CNSX Trading Monthly Market Summary November 30 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Alba Minerals Ltd. AA 301950 7891 34 0.0450 0.0200 0.0250 0.0450 0.0200 American Battery Metals Corp. ABC 1178397 167652 126 0.1700 0.1100 0.1300 0.4500 0.1050 Abacus Health Products Inc ABCS 844190 4662201 2826 7.2500 4.1100 7.2000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 146850 32732 30 0.3500 0.1600 0.2400 3.2900 0.1600 Supreme Metals Corp. ABJ 807625 4041 24 0.0050 0.0050 0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 1598105 33456 170 0.0250 0.0150 0.0200 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 4753420 24705721 10246 6.9000 3.8800 5.1200 28.3000 3.8800 Advantex Marketing International Inc. ADX 800 4 1 0.0050 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 6600 4031 15 0.6300 0.5800 0.6200 0.7500 0.4800 Affinor Growers Inc. AFI 2707354 69848 176 0.0300 0.0200 0.0250 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 544187 21133 87 0.0800 0.0150 0.0150 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 5596070 367503 411 0.0800 0.0400 0.0425 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5716350 93190 136 0.0225 0.0100 0.0150 0.0225 0.0100 AgraFlora Organics International Inc AGRA 34640899 6516360 5945 0.2450 0.1600 0.1700 0.8600 0.1100 Agrios Global Holdings Ltd. AGRO 441250 107774 81 0.3200 0.2000 0.2500 0.6900 0.2000 Alternate Health Corp. AHG 412339 61532 128 0.1750 0.1300 0.1350 0.8400 0.1300 AJN Resources Inc. AJN 104291 19197 12 0.2000 0.1700 0.1900 0.3000 0.0500 AMPD Ventures Inc. AMPD 9002682 4480960 1651 0.7000 0.3100 0.3950 0.7000 0.3100 Advantagewon Oil Corp. AOC 1487934 8669 36 0.0100 0.0050 0.0100 0.0400 0.0050 Appia Energy Corp. API 1074275 160396 155 0.2250 0.1100 0.1200 0.4100 0.1100 Global Cannabis Applications Corp. APP 3114903 86567 280 0.0350 0.0250 0.0250 0.1500 0.0200 AREV Brands International Ltd. AREV 471975 27702 63 0.0800 0.0500 0.0550 0.4200 0.0500 Argo Gold Inc. ARQ 659115 72404 70 0.1400 0.0900 0.1100 0.3250 0.0700 Asante Gold Corporation ASE 978789 36260 42 0.0450 0.0250 0.0300 0.0800 0.0250 Asia Cannabis Corp. ASIA 57768 4091 23 0.1500 0.0600 0.0700 0.7900 0.0450 Aquarius Surgical Technologies Inc. ASTI 67425 25524 15 0.4000 0.3500 0.3500 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 301250 60300 9 0.2500 0.2000 0.2000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 268810 17775 24 0.0750 0.0600 0.0700 0.2700 0.0450 Australis Capital Inc. AUSA 7694547 3641604 4765 0.6300 0.3200 0.4500 1.4600 0.3200 Avarone Metals Inc. AVM 241394 15785 36 0.0800 0.0550 0.0600 0.1500 0.0350 Aylen Capital Inc. AYL 7900 80 4 0.0100 0.0100 0.0100 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 418253 4667935 1224 12.9900 10.1000 12.0000 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 34221 98213 67 3.5000 2.7000 2.7000 5.5000 2.4000 BacTech Environmental Corporation BAC 847920 6247 25 0.0150 0.0050 0.0100 0.0350 0.0050 Body and Mind Inc. BAMM 2587167 2240476 1725 1.0500 0.6900 0.7500 3.7100 0.5100 Blueberries Medical Corp. BBM 2745625 313026 427 0.1400 0.0850 0.1100 0.8800 0.0850 Benchmark Botanics Inc. BBT 524336 203413 137 0.5900 0.1600 0.4050 1.2000 0.1600 Bucephalus Capital Corp. BCA 6958 347 4 0.0500 0.0500 0.0500 0.1250 0.0400 Blockchain Foundry Inc BCFN 813694 25295 66 0.0500 0.0250 0.0350 0.1800 0.0150 Blockchain Holdings Ltd. BCX 147550 34128 59 0.3000 0.1750 0.2700 1.1000 0.1100 Bird River Resources Inc. BDR 8046300 83867 87 0.0200 0.0050 0.0100 0.0550 0.0050 Beleave Inc. BE 14365350 502135 1284 0.0450 0.0250 0.0300 0.1550 0.0250 Peekaboo Beans Inc BEAN 1615250 41689 109 0.0450 0.0200 0.0250 0.2900 0.0200 BevCanna Enterprises Inc. BEV 870396 388072 596 0.4800 0.4050 0.4300 1.0000 0.2600 Bullfrog Gold Corp. BFG 350000 55015 49 0.1800 0.1250 0.1700 0.2300 0.1200 Braingrid Limited BGRD 1637200 8188 58 0.0050 0.0050 0.0050 0.2550 0.0050 Bhang Inc. BHNG 1362012 161913 224 0.1500 0.0750 0.1200 1.2300 0.0750 BIGG Digital Assets Inc BIGG 8176653 384959 523 0.0650 0.0400 0.0450 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 2003013 3898003 2944 2.3100 1.5000 1.8200 3.0000 0.6500 Biome Grow Inc. BIO 438100 98454 219 0.3000 0.1700 0.2000 0.8400 0.1700 Bond Resources Inc. BJB 2500 375 1 0.1500 0.1500 0.1500 0.2000 0.1100 Belgravia Capital International Inc. BLGV 5776170 61928 125 0.0150 0.0100 0.0100 0.0400 0.0100 BLOK Technologies Inc. BLK 331790 3765 51 0.0150 0.0100 0.0100 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 215602 269787 127 1.4000 0.9000 1.3900 1.4000 0.0650 Cannabix Technologies Inc. BLO 1225575 626944 995 0.6000 0.4600 0.5200 2.0900 0.4400 Blackhawk Resource Corp. BLR 1482672 23540 37 0.0250 0.0150 0.0150 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 22840 16393 20 0.8000 0.5000 0.5000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 1635351 229189 277 0.1650 0.1250 0.1350 0.3400 0.1100 The Yield Growth Corp. BOSS 5317864 1479968 1318 0.3100 0.2500 0.2550 0.9400 0.1650 21C Metals Inc. BULL 2677007 239049 228 0.1100 0.0650 0.0650 0.2650 0.0650 BioMark Diagnostics Inc. BUX 1390878 314404 237 0.3000 0.1200 0.2800 0.3000 0.0300 Pharmadrug Inc. BUZZ 3399457 120263 212 0.0500 0.0250 0.0300 0.3200 0.0250 Block X Capital Corp. BXXX 618150 18519 34 0.0400 0.0250 0.0250 0.0900 0.0250 Cautivo Mining Inc. CAI 9486 936 6 0.0950 0.0950 0.0950 0.2000 0.0800 FinCanna Capital Corp. CALI 1717928 191222 152 0.1400 0.0850 0.1000 0.1950 0.0800 CannAmerica Brands Corp. CANA 470036 23311 82 0.0600 0.0400 0.0450 0.9200 0.0200 Heritage Cannabis Holdings Corp. CANN 12257774 3360232 2610 0.3200 0.2300 0.2700 0.7200 0.1500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 4206397 241793 414 0.0800 0.0100 0.0600 0.2300 0.0100 CBD Global Sciences Inc. CBDN 766847 404861 297 0.7500 0.3000 0.4600 0.7500 0.2500 Empower Clinics Inc CBDT 1776989 78961 188 0.0650 0.0300 0.0500 0.2250 0.0300 CB2 Insights Inc. CBII 4792519 584110 500 0.1600 0.0950 0.1500 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1894641 313191 530 0.1850 0.1500 0.1700 4.6800 0.1500 Copperbank Resources Corp. CBK 2588433 113528 252 0.0500 0.0400 0.0450 0.0800 0.0350 Certive Solutions Inc. CBP 218714 10630 19 0.0600 0.0350 0.0500 0.0600 0.0200 Green River Gold Corp. CCR 17500 1012 3 0.0600 0.0550 0.0600 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 3809165 1224617 485 0.3700 0.2700 0.3500 0.4200 0.2350 CordovaCann Corp. CDVA 59000 9122 10 0.1750 0.1500 0.1750 1.2000 0.1500 Cerro Grande Mining Corporation CEG 121400 607 10 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 147924 6221 12 0.0600 0.0300 0.0400 0.1100 0.0300 California Gold Mining Inc. CGM 394868 152414 88 0.4600 0.2900 0.2900 0.7900 0.2900 Cognetivity Neurosciences Ltd. CGN 1322244 313882 319 0.2850 0.1800 0.1950 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 657296 643968 617 1.2000 0.7800 0.9100 2.4500 0.7800 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 458121 7576 44 0.0550 0.0050 0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 1318276 446970 516 0.4200 0.2400 0.2400 1.4600 0.2250 Citation Growth Corp. Wts. CGRO.WT 124000 870 5 0.0200 0.0050 0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 1087014 138196 144 0.1650 0.1050 0.1400 0.7500 0.1050 Chemistree Technology Inc. Wts. CHM.WT 20000 200 1 0.0100 0.0100 0.0100 0.2500 0.0050 Choom Holdings Inc. CHOO 7074556 1348372 1759 0.2450 0.1500 0.1700 0.8700 0.1500 Canada House Wellness Group Inc. CHV 13183405 399731 581 0.0550 0.0150 0.0150 0.1900 0.0150 Camarico Investment Group Ltd. CIG 825568 29024 81 0.0500 0.0200 0.0350 0.2700 0.0200 CIM International Group Inc. CIM 1370 20 3 0.0150 0.0150 0.0150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 34000 1990 6 0.0600 0.0550 0.0600 0.3800 0.0200 Cresco Labs Inc. CL 3536797 27646152 10643 8.8800 7.1100 7.1100 18.3700 5.2900 Cresco Labs Inc. S.V. Wts. CL.WT 89365 122594 185 1.5400 1.2000 1.2200 2.0000 1.2000 CLS Holdings USA, Inc. CLSH 429222 124693 74 0.3400 0.2700 0.2700 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 8026308 585785 554 0.0950 0.0600 0.0800 0.1800 0.0600 Canadian Metals Inc. CME 107134 20534 32 0.3150 0.1100 0.2050 0.7500 0.1100 Cloud Nine Education Group Ltd. CNI 513758 122365 97 0.2900 0.1800 0.2000 0.3150 0.0500 CannaOne Technologies Inc CNNA 1743631 915422 613 0.6000 0.3950 0.3950 1.8400 0.3600 CENTR Brands Corp. CNTR 723554 403927 167 0.6800 0.4500 0.4900 0.7800 0.4500 Canna-V-Cell Sciences Inc. CNVC 636834 95573 159 0.2050 0.1150 0.1500 0.3400 0.1050 International Cobalt Corp CO 2297007 28099 51 0.0150 0.0100 0.0150 0.0500 0.0100 Codebase Ventures Inc. CODE 4851718 106928 225 0.0300 0.0150 0.0150 0.0600 0.0150 Core One Labs Inc. COOL 3459373 2277503 1000 0.9300 0.3900 0.9300 4.0800 0.3700 Captor Capital Corp CPTR 3947785 1511826 956 1.0000 0.2400 0.3000 2.1000 0.2400 Corsurex Resource Corp. CRC 875392 26799 41 0.0400 0.0200 0.0200 0.0800 0.0200 Crest Resources Inc. CRES 15240 1044 4 0.0700 0.0650 0.0650 0.1550 0.0650 Pasha Brands Ltd. CRFT 8709832 1300860 1569 0.1950 0.0800 0.0850 1.0500 0.0800 Carl Data Solutions Inc. CRL 5865241 1178487 620 0.2600 0.1550 0.2350 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 10400 258 2 0.0250 0.0250 0.0250 0.0500 0.0050 Crop Infrastructure Corp. CROP 16013513 242253 702 0.0300 0.0050 0.0100 0.4350 0.0050 Crestview Exploration Inc. CRS 1100 550 2 0.5000 0.5000 0.5000 0.6000 0.4000 Cruz Cobalt Corp. CRUZ 2099920 66842 138 0.0400 0.0300 0.0300 0.0500 0.0300 Cryptologic Corp. CRY 205755 176602 100 1.1900 0.5200 0.9000 5.7000 0.5200 Cryptologic Corp. 8% 30JUN20 CRY.DB 57000 43530 5 79.0000 75.0000 75.0000 94.7500 75.0000 Cryptobloc Technologies Corp. CRYP 322166 4765 40 0.0200 0.0100 0.0150 0.2000 0.0100 Chemesis International Inc. CSI 8387554 1985439 1769 0.5100 0.1550 0.1650 2.2800 0.1550 CellCube Energy Storage Systems Inc. CUBE 1087200 31896 73 0.0350 0.0250 0.0250 0.2600 0.0150 Curaleaf Holdings, Inc. CURA 10063513 74843295 26473 9.3700 5.9300 8.0000 15.7500 5.1200 Biocure Technology Inc. CURE 91032 19682 25 0.2400 0.1900 0.2200 0.8100 0.1800 City View Green Holdings Inc. CVGR 1406063 96373 140 0.1000 0.0550 0.0800 0.4650 0.0550 C21 Investments Inc. CXXI 5161294 3395585 2681 0.8200 0.4900 0.6800 2.5200 0.4500 Cyntar Ventures Inc CYN 10000 1050 1 0.1050 0.1050 0.1050 0.1200 0.0700 Copper Reef Mining Corp. CZC 1220081 114283 59 0.4000 0.3000 0.3500 0.4000 0.1500 Data Deposit Box Inc. DDB 2862300 27963 66 0.0150 0.0050 0.0100 0.0350 0.0050 Debut Diamonds Inc. DDI 988988 6229 64 0.0100 0.0050 0.0050 0.0150 0.0050 DeepRock Minerals Inc. DEEP 462300 8417 35 0.0300 0.0150 0.0150 0.1000 0.0150 Draganfly Inc. DFLY 2308261 1518638 1087 0.8900 0.5000 0.7000 0.8900 0.5000 Dimension Five Technologies Inc. DFT 50000 1635 6 0.0400 0.0300 0.0300 0.0700 0.0300 Deer Horn Capital Inc. DHC 517407 43960 63 0.1150 0.0700 0.0750 0.3450 0.0700 DigiCrypts Blockchain Solutions Inc. DIGI 30500 920 5 0.0400 0.0250 0.0250 0.1000 0.0250 Dixie Brands Inc. DIXI.U 2212914 611376 1564 0.3800 0.1950 0.2450 1.2000 0.1950 The Delma Group Inc. DLMA 56720 43842 63 1.0000 0.5100 0.8000 2.7500 0.5100 Delrey Metals Corp. DLRY 1531686 43182 80 0.0350 0.0200 0.0200 0.3750 0.0200 Rapid Dose Therapeutics Corp. DOSE 398830 206927 117 0.5700 0.4900 0.4900 1.3300 0.4900 Dundee Sustainable Technologies Inc. DST 657640 12569 40 0.0250 0.0150 0.0150 0.0400 0.0150 Deveron UAS Corp. DVR 491039 114227 61 0.2500 0.2050 0.2100 0.3150 0.0950 EA Education Group Inc. EA 15359 1017 4 0.1000 0.0400 0.0400 0.4500 0.0400 Earth Alive Clean Technologies Inc. EAC 2897610 227131 178 0.0850 0.0600 0.0850 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 1695000 19870 20 0.0250 0.0100 0.0250 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 4429615 2261964 1019 0.6300 0.3200 0.4200 1.2500 0.1900 Nutritional High International Inc. EAT 8880717 855642 1311 0.1250 0.0750 0.0800 0.3550 0.0750 Eviana Health Corporation EHC 102890 6482 11 0.0700 0.0550 0.0650 0.8300 0.0500 Eurogas International Inc. EI 149420 752 12 0.0100 0.0050 0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 233940 14080 39 0.0900 0.0500 0.0500 0.2700 0.0500 Leviathan Cannabis Group Inc. EPIC 883876 186045 147 0.3000 0.1600 0.1600 0.7000 0.1600 ePlay Digital Inc. EPY 1319947 53201 89 0.0600 0.0250 0.0350 0.1500 0.0250 EarthRenew Inc. ERTH 2046855 138644 76 0.0900 0.0700 0.0850 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1130765 1598984 805 1.6800 1.2800 1.4500 1.7700 0.5900 Etruscus Resources Corp. ETR 81275 21096 24 0.3000 0.2250 0.2500 0.5000 0.2000 Eurolife Brands Inc. EURO 9894561 583339 510 0.0800 0.0400 0.0500 0.2000 0.0400 Evolving Gold Corp. EVG 680669 21967 86 0.0650 0.0200 0.0300 0.0650 0.0200 Explorex Resources Inc. EX 221582 42974 39 0.2100 0.1650 0.1800 0.4500 0.1500 EXMceuticals Inc. EXM 180162 175481 224 1.2000 0.8000 0.8500 1.9700 0.8000 Eastern Zinc Corp. EZNC 10000 300 1 0.0300 0.0300 0.0300 0.2750 0.0150 Far Resources Ltd. FAT 6135367 266696 324 0.0550 0.0350 0.0400 0.1750 0.0300 Fandom Sports Media Corp. FDM 6686874 102040 225 0.0200 0.0100 0.0200 0.1200 0.0100 First Energy Metals Limited FE 126702 11570 34 0.1500 0.0800 0.0800 0.1950 0.0550 4Front Ventures Corp. FFNT 2480152 1206956 1505 0.6300 0.3700 0.5400 1.4400 0.3700 Future Farm Technologies Inc. FFT 3654571 213494 428 0.0700 0.0450 0.0500 0.3500 0.0450 Fiorentina Minerals Inc. FLO 2000 400 3 0.2000 0.2000 0.2000 0.2000 0.2000 Media Central Corporation Inc FLYY 2632969 192027 291 0.2000 0.0550 0.0700 0.2500 0.0550 Four Nines Gold Inc. FNAU 4300 582 2 0.1350 0.1350 0.1350 0.3100 0.1350 Fineqia International Inc. FNQ 94600 473 5 0.0050 0.0050 0.0050 0.0200 0.0050 FogChain Corp FOG 1485599 20381 67 0.0250 0.0100 0.0100 0.1800 0.0100 Flower One Holdings Inc. FONE 7186249 7385458 6999 1.6200 0.8250 0.8350 3.7500 0.8250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 491000 335286 33 80.0000 60.0000 68.0000 143.5500 60.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 1125000 851725 46 80.0000 68.0000 75.0000 80.0000 68.0000 Flower One Holdings Inc.Wts. FONE.WT 321873 83741 84 0.5000 0.1900 0.2000 1.0500 0.1900 Flower One Holdings Inc. A Wts. FONE.WT.A 271780 68464 56 0.4000 0.2100 0.2100 0.4000 0.2100 Metaverse Capital Corp FORK 3323508 16617 154 0.0050 0.0050 0.0050 0.0500 0.0050 Fox River Resources Corporation FOX 57050 3492 21 0.0650 0.0400 0.0600 0.1000 0.0400 FAX Capital Corp. FXC 10600 53275 6 5.5000 4.5500 4.9500 31.2500 4.5500 GABY Inc. GABY 4064572 475488 507 0.1450 0.1000 0.1300 0.4750 0.1000 Graph Blockchain Inc GBLC 11273165 157422 177 0.0200 0.0050 0.0200 0.0700 0.0050 Genius Metals Inc GENI 137749 23818 49 0.2000 0.1550 0.1850 0.2400 0.1400 Generation Mining Limited GENM 1455716 324924 211 0.2600 0.1850 0.2250 0.3600 0.0950 Glance Technologies Inc. GET 3572701 167341 375 0.0650 0.0350 0.0550 0.2250 0.0300 Gravitas Financial Inc. GFI 353247 3521 29 0.0100 0.0050 0.0100 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 2751727 27737 112 0.0150 0.0050 0.0050 0.6000 0.0050 Global Gaming Technologies Corp.WT GGAM.WT.U 600 3 1 0.0050 0.0150 0.0050 Green Growth Brands Inc. GGB 6472041 8521169 8124 1.6500 0.9700 1.3200 6.4000 0.9700 Green Growth Brands Inc. Wt GGB.WT 32311 6445 23 0.2300 0.1300 0.1700 0.3400 0.1300 Global Hemp Group Inc. GHG 2199082 80628 261 0.0450 0.0300 0.0400 0.2000 0.0300 Gold Lion Resources Inc. GL 142500 31987 34 0.2400 0.1700 0.2250 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 37721201 826025 1672 0.0300 0.0150 0.0200 0.2050 0.0150 Gallagher Security Corp. GLL 110565 7003 39 0.1000 0.0450 0.0700 1.0500 0.0450 Golden Lake Exploration Inc. GLM 1404750 144201 48 0.1350 0.0900 0.1350 0.1400 0.0800 Go Metals Corp GOCO 60065 3158 10 0.0800 0.0500 0.0800 0.3000 0.0500 Goldrea Resources Corp. GOR 370900 14706 59 0.0550 0.0300 0.0300 0.1050 0.0300 Gunpowder Capital Corp. GPC 4167340 23979 40 0.0150 0.0050 0.0100 0.0700 0.0050 Gunpowder Capital Corp. Preferred Shares, Series A GPC.PR.A 100 300 1 3.0000 3.0000 3.0000 7.0000 3.0000 Grown Rogue International Inc. GRIN 553926 60459 158 0.1350 0.0600 0.1200 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 6968718 889171 325 0.1550 0.0800 0.1500 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 6139927 32225 43 0.0150 0.0050 0.0050 0.1000 0.0050 Getchell Gold Corp. GTCH 256502 28540 56 0.1550 0.0950 0.1150 0.6000 0.0550 Green Thumb Industries Inc. GTII 4267457 51035399 15293 13.5900 9.9100 12.5000 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 9865405 35104054 18297 4.1200 2.9500 3.6500 14.5000 2.7000 Harrys Manufacturing Inc. HARY 6497687 1155935 471 0.2400 0.1450 0.1950 0.2400 0.0500 Harborside Inc. HBOR 1062578 1205559 1850 1.6000 0.8700 0.9600 6.2800 0.8700 HeyBryan Media Inc. HEY 3639706 459775 380 0.2000 0.0800 0.0950 0.2500 0.0800 Hemp for Health Inc. HFH 36000 9250 6 0.3000 0.2500 0.2500 0.3000 0.2500 Heritage Global Inc. HGP 28025 32615 46 1.2100 1.0600 1.1000 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 158226 4432 22 0.0400 0.0200 0.0350 0.0800 0.0200 High Tide Inc. HITI 4123640 947786 1320 0.2850 0.1800 0.2200 0.6300 0.1800 Cypherpunk Holdings Inc. HODL 813370 29183 80 0.0450 0.0300 0.0300 0.1050 0.0300 Hollister Biosciences Inc. HOLL 3239380 392744 249 0.1900 0.0900 0.1350 0.1900 0.0900 Hello Pal International Inc. HP 372567 19256 21 0.0700 0.0400 0.0550 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 1761250 63367 107 0.0400 0.0300 0.0350 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 500440 3446206 2624 8.1500 5.5000 6.4400 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 7907065 14445106 10095 2.1800 1.6000 1.7400 8.2000 1.5200 International Battery Metals Ltd. IBAT 1762110 218547 222 0.1500 0.1100 0.1300 0.2150 0.0500 IC Capitalight Corp. IC 18000 605 7 0.0400 0.0200 0.0250 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 6415294 1313323 1244 0.2900 0.1600 0.1650 0.5800 0.1600 ThreeD Capital Inc. IDK 4572195 115586 151 0.0350 0.0200 0.0250 0.3000 0.0200 IGEN Networks Corp. IGN 217234 8812 14 0.0450 0.0350 0.0450 0.1000 0.0250 IM Exploration Inc. IM 120020 6902 5 0.1000 0.0400 0.1000 0.1500 0.0400 IM Cannabis Corp. IMCC 3421090 1507763 281 0.7500 0.3500 0.4000 0.7500 0.3500 IMC International Mining Corp. IMCX 587191 310856 114 0.5800 0.3550 0.5200 0.5800 0.3000 Imagin Medical Inc. IME 2369562 116784 203 0.0550 0.0450 0.0550 0.1550 0.0450 International Cannabrands Inc. INCB 10311293 155206 415 0.0200 0.0100 0.0150 0.1450 0.0100 Indus Holdings, Inc. INDS 1215214 1762775 1635 2.2900 0.8700 1.0000 15.9500 0.8700 InnoCan Pharma Corporation INNO 247250 60323 51 0.3500 0.1800 0.2000 0.4000 0.1800 Intellabridge Technology Corporation INTL 763290 10902 53 0.0200 0.0050 0.0200 0.0900 0.0050 Ionic Brands Corp. IONC 9241382 252598 473 0.0350 0.0200 0.0300 0.9000 0.0200 Imagination Park Technologies IP 6954502 259775 360 0.0550 0.0300 0.0350 0.1350 0.0150 Isracann Biosciences Inc. IPOT 10837257 3947150 2319 0.4100 0.3100 0.4100 0.4800 0.2500 Irving Resources Inc. IRV 748316 2034632 1029 2.9500 2.2300 2.7500 3.2500 1.4900 Inner Spirit Holdings Ltd. ISH 6280509 686121 869 0.1400 0.0850 0.1000 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 21000 13800 4 70.0000 60.0000 60.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 12000 240 1 0.0200 0.0200 0.0200 0.1000 0.0200 Isodiol International Inc. ISOL 1794226 372985 840 0.2500 0.1500 0.2200 2.3000 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2990810 131816 55 0.0600 0.0350 0.0450 0.1950 0.0350 Izotropic Corporation IZO 54800 15041 15 0.2800 0.2550 0.2550 0.4500 0.2500 Lotus Ventures Inc. J 1023408 181824 253 0.2000 0.1500 0.1500 0.4650 0.1000 Mojave Jane Brands Inc. JANE 7293686 363141 527 0.0750 0.0300 0.0400 0.4550 0.0300 James Bay Resources Limited JBR 40000 2600 5 0.0650 0.0650 0.0650 0.2300 0.0650 JDF Explorations Inc. JDF 1979860 1088191 184 0.6400 0.4600 0.4600 0.7100 0.0050 37 Capital Inc. JJJ.X 287722 21568 9 0.0750 0.0600 0.0750 0.2900 0.0500 Koios Beverage Corp. KBEV 2996209 533385 625 0.2000 0.1600 0.1700 0.9400 0.1600 Dizun International Enterprises Inc. KDZ 90670 906 5 0.0100 0.0100 0.0100 0.0200 0.0050 Karam Minerals Inc. KMI 1768 84 3 0.0250 0.0250 0.0250 0.1500 0.0250 Kontrol Energy Corp. KNR 563469 312675 255 0.6800 0.4700 0.6300 0.9400 0.4500 KOPR Point Ventures Inc. KOPR 119150 5942 11 0.0550 0.0450 0.0550 0.3500 0.0300 KWG Resources Inc. KWG 7453824 38122 122 0.0100 0.0050 0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 2830 42 2 0.0150 0.0150 0.0150 0.0650 0.0150 Lions Bay Mining Corp. LBM 101736 12042 17 0.1400 0.0900 0.0900 0.1950 0.0300 Lodge Resources Inc. LDG 1469900 588060 197 0.5400 0.1100 0.4600 0.5400 0.1100 Leocor Ventures Inc LECR 88000 11620 10 0.1400 0.1300 0.1300 0.1400 0.1000 Liberty Health Sciences Inc. LHS 13095975 6888075 4184 0.6500 0.4150 0.6300 1.4200 0.3350 Liberty Leaf Holdings Ltd. LIB 2591955 140516 372 0.0700 0.0350 0.0600 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 197562 16408 28 0.1050 0.0700 0.1050 0.2800 0.0600 Lanebury Growth Capital Ltd. LLL 166 9 1 0.0500 0.2500 0.0500 LeanLife Health Inc. LLP 1685600 81676 40 0.0500 0.0400 0.0500 0.1050 0.0300 Litelink Technologies Inc. LLT 3165277 343632 525 0.1500 0.0800 0.0900 0.2900 0.0750 Lexington Biosciences Inc. LNB 30264 2011 26 0.0700 0.0450 0.0450 1.7000 0.0300 Link Global Technologies Inc. LNK 10 3 1 0.0000 Redfund Capital Corp. LOAN 378599 28997 40 0.0900 0.0450 0.0750 0.3300 0.0450 Cannara Biotech Inc. LOVE 10915924 1451292 1342 0.1550 0.0950 0.1350 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 95000 5135 10 0.0600 0.0500 0.0600 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 61187 2909 5 0.0500 0.0350 0.0500 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1007747 650192 720 0.8600 0.5600 0.6000 2.2500 0.5300 Manning Ventures Inc. MANN 1962100 110039 7 0.1000 0.0500 0.0800 0.1000 0.0500 McLaren Resources Inc. MCL 1200260 22530 34 0.0300 0.0100 0.0200 0.0500 0.0100 Mag One Products Inc. MDD 556839 39033 49 0.0800 0.0400 0.0400 0.2250 0.0200 MustGrow Biologics Corp. MGRO 1253662 663211 351 0.7000 0.2900 0.6200 0.7000 0.2500 MGX Renewables Inc. MGXR 1282268 190578 638 0.2100 0.1000 0.1650 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 49780 6689 28 0.1500 0.0850 0.1500 0.1950 0.0050 Michelin Mining Corp. MICH 43728 23784 19 0.7500 0.2000 0.7500 0.7500 0.1500 Minera IRL Limited MIRL 253445 29610 37 0.1450 0.1100 0.1350 0.1900 0.0500 Mistango River Resources Inc. MIS 329000 11760 20 0.0450 0.0250 0.0400 0.0500 0.0100 True Leaf Brands Inc. MJ 3043553 406592 790 0.1850 0.1050 0.1050 0.6400 0.1050 MJardin Group, Inc. MJAR 898605 397648 339 0.6700 0.3050 0.3100 7.0000 0.3050 Global Health Clinics Ltd. MJRX 720318 13609 43 0.0250 0.0100 0.0150 0.1700 0.0050 Myriad Metals Corp. MMC 57393 7014 22 0.1500 0.0800 0.0800 0.1500 0.0800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28830860 22352123 15346 1.6300 0.4900 0.5900 5.0600 0.4900 MedMen Enterprises Inc. Wts. MMEN.WT 1627678 183967 407 0.2000 0.0600 0.0900 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 11433 609 7 0.0600 0.0400 0.0600 0.0850 0.0200 Metalo Manufacturing Inc. MMI 24000 4492 7 0.1900 0.1850 0.1900 0.4000 0.1000 Matica Enterprises Inc. MMJ 6336970 248393 473 0.0450 0.0350 0.0400 0.1700 0.0350 Miramont Resources Corp. MONT 2067084 150068 129 0.0950 0.0650 0.0700 0.6300 0.0650 MPV Exploration Inc MPV 64500 5890 5 0.1200 0.0650 0.0650 0.1800 0.0600 MPX International Corporation MPXI 650525 292820 511 0.4900 0.3950 0.4400 1.2300 0.3850 Marble Financial Inc. MRBL 721883 149156 122 0.2500 0.1850 0.2200 0.3250 0.1550 Monterey Minerals Inc. MREY 390000 15330 31 0.0550 0.0350 0.0400 0.1600 0.0350 Micromem Technologies Inc. MRM 2431797 60157 137 0.0350 0.0200 0.0300 0.1600 0.0150 Maxtech Ventures Inc. MVT 240609 23093 48 0.1150 0.0750 0.0850 0.2200 0.0250 Micron Waste Technologies Inc MWM 1317079 169276 488 0.1650 0.0950 0.1500 0.5400 0.0950 MedXtractor Corp. MXT 37500 2540 8 0.0800 0.0650 0.0800 0.0800 0.0600 MYM Nutraceuticals Inc. MYM 4510713 875819 1069 0.2500 0.1300 0.1400 0.7700 0.1000 Meryllion Resources Corporation MYR 200600 2006 4 0.0100 0.0100 0.0100 0.0350 0.0050 Nabis Holdings Inc. NAB 5466454 440210 415 0.1000 0.0650 0.0750 0.9800 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 2521000 572510 91 34.0000 20.0000 30.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 460000 2300 3 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 1534807 306929 401 0.2450 0.1300 0.1900 0.4700 0.1300 NetCents Technology Inc. NC 823048 234580 226 0.3800 0.2300 0.2700 1.4500 0.2300 Nerds On Site Inc. NERD 3122263 198422 147 0.0800 0.0550 0.0650 0.3000 0.0550 Netcoins Holdings Inc. NETC.X 1391546 72299 159 0.2500 0.1100 0.1800 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 2631846 364107 563 0.1850 0.1100 0.1150 0.7800 0.1100 NHS Industries Ltd. NHS 37097 343 18 0.0100 0.0050 0.0050 0.0850 0.0050 Victory Nickel Inc. NI 253271 4531 65 0.0250 0.0150 0.0200 0.0500 0.0100 NewLeaf Brands Inc. NLB 526283 197032 403 0.4450 0.3100 0.3300 3.8250 0.3100 Northern Lights Resources Corp. NLR 1826625 80646 113 0.0700 0.0350 0.0400 0.0900 0.0200 Plaintree Systems Inc. NPT 41680 3657 38 0.1300 0.0700 0.0700 0.2750 0.0700 MegumaGold Corp NSAU 14425116 2476567 1069 0.2050 0.1100 0.1700 0.2300 0.0550 NanoSphere Health Sciences Inc. NSHS 1335364 67092 210 0.0600 0.0400 0.0600 0.5100 0.0400 NexTech AR Solutions Corp NTAR 5339986 11082806 8242 3.1700 1.3400 1.9500 3.1700 0.3000 New Tech Minerals Corp. NTM 652713 9737 33 0.0200 0.0100 0.0150 0.0400 0.0100 Prophecy Potash Corp. NUGT 121820 11304 24 0.1900 0.0700 0.1200 0.1900 0.0050 Nuran Wireless Inc. NUR 5036833 282347 366 0.0650 0.0450 0.0500 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 335603 52100 126 0.2150 0.0900 0.1900 0.3100 0.0200 New Wave Esports Corp. NWES 14633762 1353317 1151 0.1250 0.0600 0.0650 0.2000 0.0600 New Wave Esports Corp. Wts. NWES.WT 1000 5 1 0.0050 0.0050 0.0050 0.0050 0.0050 Nuinsco Resources Limited NWI 2267709 11338 52 0.0050 0.0050 0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 397000 12420 5 0.0400 0.0300 0.0350 0.1000 0.0300 CannaRoyalty Corp. OH 6843212 30016504 14809 5.5000 3.6300 4.3000 13.1000 3.6300 Permex Petroleum Corporation OIL 2088992 67405 181 0.0450 0.0250 0.0300 0.2500 0.0250 Nextleaf Solutions Ltd. OILS 5441488 1771400 1440 0.3700 0.2600 0.3500 0.8300 0.2600 Organic Potash Corporation OPC 1366695 15721 35 0.0200 0.0050 0.0200 0.0550 0.0050 ESI Energy Services Inc. OPI 57628 6089 5 0.1100 0.1000 0.1100 0.2900 0.0500 Orchid Ventures Inc. ORCD 1685772 68523 139 0.0550 0.0300 0.0400 0.6200 0.0300 Orion Nutraceuticals Inc. ORI 660579 33281 54 0.0650 0.0300 0.0650 0.5000 0.0200 Ortho Regenerative Technologies Inc. ORTH 109000 19750 14 0.2000 0.1700 0.1800 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 2868925 224469 227 0.1150 0.0500 0.0800 0.3500 0.0500 Ovation Science Inc OVAT 75200 13504 32 0.2200 0.1350 0.2000 0.6500 0.1350 One World Lithium Inc. OWLI 760210 92685 156 0.1400 0.1100 0.1250 0.2800 0.0900 Provenance Gold Corp. PAU 310450 46876 153 0.1700 0.1400 0.1700 0.2500 0.1000 POSaBIT Systems Corporation PBIT 290739 22581 56 0.0950 0.0650 0.0800 1.1800 0.0650 PUDO Inc. PDO 20277 14641 31 0.7400 0.7200 0.7400 1.1400 0.3500 Preferred Dental Technologies Inc. PDTI 221570 3005 14 0.0200 0.0100 0.0100 0.0750 0.0100 Patriot Gold Corp. PGOL 36550 1644 4 0.0450 0.0450 0.0450 0.0600 0.0400 Premier Health Group Inc. PHGI 1217383 434843 319 0.4650 0.3000 0.3250 1.0700 0.2450 Pike Mountain Minerals Inc. PIKE 50000 6550 5 0.1350 0.1300 0.1300 0.1500 0.1000 Canntab Therapeutics Limited PILL 413638 204957 254 0.6000 0.4100 0.4500 1.2000 0.4000 ParcelPal Technology Inc. PKG 2007107 211148 354 0.1300 0.0800 0.0950 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 20413574 1054418 615 0.0600 0.0400 0.0500 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 10000 50 2 0.0050 0.0050 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2918888 5916948 4556 2.3900 1.7200 2.1500 3.6000 1.1600 Planet 13 Holdings Inc. Wts PLTH.WT 45062 11847 33 0.3300 0.2050 0.3300 0.8700 0.1400 Plus Products Inc PLUS 1048840 2148522 1512 2.5800 1.4000 2.1800 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70000 51200 6 74.0000 72.0000 74.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 21380 3606 7 0.2500 0.1600 0.2500 0.6000 0.1600 Peloton Minerals Corporation PMC 260112 24665 74 0.1000 0.0800 0.0900 0.1300 0.0700 Weekend Unlimited Inc. POT 20950125 777929 886 0.0550 0.0250 0.0300 0.3600 0.0250 PreveCeutical Medical Inc. PREV 9611583 149393 332 0.0250 0.0100 0.0150 0.0850 0.0100 Park Lawn Company Limited PRL 23614 238196 25 10.6500 9.7700 10.6500 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 7404095 182434 167 0.0350 0.0150 0.0150 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 730155 355587 259 0.5300 0.4250 0.4900 0.7400 0.3500 Pasinex Resources Limited PSE 1591200 36184 23 0.0250 0.0150 0.0200 0.1200 0.0150 Platinex Inc. PTX 1455400 21449 26 0.0150 0.0100 0.0100 0.0800 0.0100 World Class Extractions Inc. PUMP 31443867 2125796 2871 0.0750 0.0600 0.0650 0.2250 0.0500 Pushfor Investments Inc. PUSH 669838 255061 34 0.4500 0.3300 0.4400 2.5400 0.2400 Pivot Pharmaceuticals Inc. PVOT 2080015 280409 275 0.1550 0.1200 0.1400 0.5200 0.1200 Captiva Verde Land Corp. PWR 1570425 371536 528 0.2500 0.2050 0.2400 0.3000 0.0750 Quantum Cobalt Corp QBOT 664913 20545 95 0.0450 0.0200 0.0250 0.1000 0.0200 Quinsam Capital Corporation QCA 2300188 246532 381 0.1200 0.0950 0.1000 0.3100 0.0950 Quizam Media Corporation QQ 270328 25385 47 0.1050 0.0850 0.0850 0.1950 0.0650 QuestCap Inc. QSC 3340170 486078 107 0.1750 0.0900 0.1600 0.1750 0.0450 Radial Research Corp RAD 100 5 1 0.2000 0.3500 0.1200 Rain City Resources Inc. RAIN 395800 37528 36 0.1200 0.0500 0.1200 0.1400 0.0350 Ramm Pharma Corp. RAMM 2170668 1228717 734 0.8000 0.4500 0.5500 0.8000 0.4500 Rockcliff Metals Corporation RCLF 2341547 172370 202 0.0950 0.0650 0.0750 0.1850 0.0550 Relay Medical Corp. RELA 372774 72410 77 0.2100 0.1850 0.2000 0.2600 0.1800 Reservoir Capital Corp. REO 1407555 64571 67 0.0600 0.0250 0.0250 0.0750 0.0100 Renforth Resources Inc. RFR 1508939 65015 57 0.0450 0.0400 0.0450 0.0600 0.0250 Red Lake Gold Inc. RGLD 212056 35108 43 0.1800 0.1450 0.1800 0.6400 0.0550 Range Energy Resources Inc. RGO 820000 4100 11 0.0050 0.0050 0.0050 0.0050 0.0050 Rise Gold Corp. RISE 4181887 274449 342 0.0800 0.0550 0.0650 0.1150 0.0550 RIWI Corp. RIW 123480 285335 126 2.6000 1.7000 2.2700 3.5000 1.2600 Rockshield Capital Corp. RKS 488145 22197 62 0.0500 0.0350 0.0450 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 1434800 68468 107 0.0550 0.0400 0.0450 0.1200 0.0400 RISE Life Science Corp. RLSC 691239 19507 71 0.0450 0.0200 0.0300 0.2900 0.0200 RMMI Corp. RMMI 96635 31265 41 0.5000 0.1550 0.3000 1.6500 0.1550 Rubicon Organics Inc. ROMJ 707343 1202866 740 2.0300 1.4500 1.5000 3.4700 1.4500 Rubicon Organics Inc. Wts. ROMJ.WT 90300 13510 30 0.1600 0.1300 0.1300 0.4000 0.1300 Ravenquest BioMed Inc. RQB 9828167 1266565 1466 0.2250 0.0900 0.1250 0.7500 0.0900 RavenQuest BioMed Inc. Wts. RQB.WT 84500 422 4 0.0050 0.0050 0.0050 0.1450 0.0050 Rift Valley Resources Corp. RVR 1209600 54215 46 0.0500 0.0400 0.0500 0.1000 0.0300 Revive Therapeutics Ltd. RVV 3145728 109568 229 0.0500 0.0250 0.0350 0.1000 0.0250 Rockex Mining Corporation RXM 288800 6861 21 0.0350 0.0150 0.0200 0.0950 0.0050 Razore Rock Resources Inc. RZR 4160 291 2 0.0700 0.0700 0.0700 0.1000 0.0650 Subscribe Technologies Inc. SAAS 3262261 39789 67 0.1500 0.0450 0.0800 0.7000 0.0450 3 Sixty Risk Solutions Ltd. SAFE 6255384 481549 637 0.1000 0.0600 0.0650 0.8300 0.0600 SBD Capital Corp. SBD 3680062 562699 193 0.1950 0.1100 0.1100 0.4850 0.0500 Scotch Creek Ventures Inc. SCV 2000 160 2 0.0900 0.0700 0.0900 0.1300 0.0600 Security Devices International Inc. SDZ 759100 132658 147 0.2000 0.1600 0.1900 0.2400 0.1200 Sensor Technologies Inc. SENS 640338 3201 31 0.0050 0.0050 0.0050 0.2100 0.0050 Sierra Growth Corp. SGRO 2500 356 4 0.1750 0.1100 0.1100 0.3800 0.1100 Shoal Point Energy Ltd. SHP 1599815 358850 421 0.2900 0.1700 0.1950 0.2950 0.0200 Sharc International Systems Inc. SHRC 1498681 89647 177 0.0800 0.0450 0.0650 0.3450 0.0300 Seahawk Ventures Inc. SHV 52100 14194 31 0.3200 0.2400 0.2500 0.5000 0.1100 Sitka Gold Corp. SIG 466748 70333 85 0.1650 0.1300 0.1650 0.1800 0.0400 Sire Bioscience Inc. SIRE 3640198 118223 175 0.0400 0.0250 0.0300 0.1000 0.0250 Hydro66 Holdings Corp. SIX 302569 62392 97 0.2550 0.1700 0.1800 0.7000 0.1550 Skyledger Tech Corp. SKYL 6000 1800 3 0.3000 0.3000 0.3000 0.5000 0.1100 SLANG Worldwide Inc. SLNG 9190151 4478156 3779 0.6000 0.4150 0.4700 2.9000 0.3800 Slave Lake Zinc Corp SLZ 159000 11345 6 0.0800 0.0650 0.0800 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 103000 2590 3 0.0300 0.0250 0.0250 0.0900 0.0250 Sunniva Inc. SNN 4522287 2327143 2985 1.4000 0.1850 0.3850 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 201768 53952 85 0.3400 0.2000 0.3000 3.3150 0.0850 SOL Global Investments Corp. SOL 2478671 1147180 1511 0.6300 0.3800 0.4500 4.1300 0.3800 Sona Nanotech Inc. SONA 50255 8111 19 0.2050 0.1300 0.1300 0.3400 0.1300 Organic Flower Investments Group Inc. SOW 2506697 241592 195 0.1300 0.0800 0.0950 0.6100 0.0800 Silver Phoenix Resources Inc. SP 4344 543 2 0.1250 0.1250 0.1250 0.2175 0.1250 Spey Resources Corp. SPEY 210000 7430 7 0.0400 0.0300 0.0300 0.1100 0.0300 Spacefy Inc. SPFY 1239127 71804 58 0.0850 0.0350 0.0850 0.3700 0.0350 Spearmint Resources Inc. SPMT 5186083 55885 101 0.0150 0.0100 0.0100 0.0400 0.0100 SponsorsOne Inc. SPO 191200 15797 21 0.1000 0.0500 0.0500 0.1650 0.0250 Sproutly Canada Inc. SPR 5509610 1333428 1741 0.3200 0.1950 0.2150 1.0800 0.1950 Squire Mining Ltd. SQR 5277254 750844 654 0.2000 0.1100 0.1350 0.4400 0.1100 Squatex Energy and Ressources Inc. SQX 41784 1104 11 0.0450 0.0100 0.0300 0.1000 0.0050 Shamrock Enterprises Inc. SRS 148000 880 7 0.0100 0.0050 0.0100 0.0350 0.0050 Stem Holdings Inc. STEM 316041 405701 426 1.5200 1.1100 1.3000 3.5800 1.0800 StillCanna Inc. STIL 3327069 1116320 805 0.4500 0.2500 0.3000 1.6400 0.2500 Starrex International Ltd. STX 6000 4260 4 0.7100 0.7100 0.7100 1.4900 0.6500 Wildflower Brands Inc. SUN 2246370 523015 617 0.2900 0.1900 0.2400 0.9300 0.1900 GlobeX Data Ltd. SWIS 53800 7670 14 0.2000 0.1200 0.1400 0.3000 0.1200 St-Georges Eco-Mining Corp. SX 1611478 110176 230 0.0800 0.0550 0.0650 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 317003 15116 21 0.0500 0.0350 0.0500 0.0950 0.0300 66 Resources Inc. SXX 48500 4907 7 0.1050 0.1000 0.1000 0.3700 0.0600 Talmora Diamond Inc. TAI 11000 550 4 0.0500 0.0500 0.0500 0.0550 0.0150 Taku Gold Corp. TAK 131676 7236 22 0.0600 0.0500 0.0600 0.1000 0.0300 Transcanna Holdings Inc. TCAN 5360693 3924582 2092 0.9800 0.3900 0.5400 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 23511 1362 8 0.1100 0.0300 0.0300 0.2500 0.0200 Tempus Capital Inc. TEMP 9850 670 12 0.0800 0.0650 0.0650 0.3200 0.0050 Terra Nova Resources Inc. TENO 2305 92 3 0.0400 0.0400 0.0400 0.0900 0.0300 Terranueva Corporation TEQ 345097 110078 139 0.4450 0.2400 0.2800 1.7500 0.2400 TerrAscend Corp. TER 1651122 6112169 3773 4.8700 3.2200 3.3400 9.1800 3.2200 Taiga Gold Corp TGC 586931 52640 103 0.1050 0.0700 0.0900 0.1350 0.0600 1933 Industries Inc. TGIF 9633377 2290816 2194 0.2900 0.2050 0.2200 0.6200 0.2050 1933 Industries Inc.10% 14SEP21 TGIF.DB 118000 73827 12 69.0000 60.0000 69.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 562980 43812 80 0.0950 0.0700 0.0850 0.2500 0.0700 THC Biomed Intl Ltd THC 3993608 581653 1202 0.1850 0.1150 0.1450 0.7500 0.1150 TILT Holdings Inc. TILT 14967117 7098382 5707 0.6300 0.3200 0.4900 4.0000 0.2300 Cansortium Inc. TIUM.U 848607 468208 261 0.5900 0.5000 0.5500 2.2000 0.3900 Cansortium Inc. Wts. TIUM.WT.U 127940 2759 55 0.0450 0.0100 0.0100 0.5000 0.0100 Tracker Ventures Corp. TKR 125900 11204 51 0.1200 0.0450 0.0700 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 17340 83261 58 5.0800 3.5000 4.7500 5.5000 3.5000 EGF Theramed Health Corp. TMED 18708 15600 37 1.2000 0.6400 1.2000 30.0000 0.6400 Tartisan Nickel Corp. TN 2220822 128135 166 0.0700 0.0500 0.0600 0.0800 0.0250 The Tinley Beverage Company Inc. TNY 4465747 1884715 1462 0.5600 0.3550 0.3600 0.8900 0.3300 Tower One Wireless Corp. TO 1094637 49270 115 0.0550 0.0300 0.0300 0.1100 0.0300 Tocvan Ventures Corp. TOC 779000 113950 47 0.1550 0.1200 0.1500 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 3322715 139231 167 0.0500 0.0350 0.0400 0.3200 0.0350 Enertopia Corp. TOP 981617 9568 43 0.0100 0.0050 0.0050 0.0350 0.0050 Torino Power Solutions Inc TPS 207103 4040 14 0.0200 0.0150 0.0200 0.1100 0.0150 Trulieve Cannabis Corp. TRUL 5603836 86518054 20999 17.3000 12.9100 17.0100 21.6500 9.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 2765000 2582060 97 94.5000 92.0000 94.5000 99.0000 92.0000 Trulieve Cannabis Corp. TRUL.WT 292008 908254 330 3.7500 2.6500 3.4800 4.0000 2.2700 Talisker Resources Ltd. TSK 4031964 816344 633 0.2500 0.1400 0.2400 0.2500 0.0800 TruTrace Technologies Inc. TTT 2597274 280469 632 0.1400 0.0850 0.1000 0.4000 0.0850 Tantalex Resources Corporation TTX 2478223 26242 52 0.0150 0.0100 0.0100 0.0700 0.0100 Black Tusk Resources Inc. TUSK 3080723 144771 222 0.0600 0.0400 0.0400 0.2350 0.0300 12 Exploration Inc. TWLV 1000 150 1 0.1500 0.1500 0.1500 0.2500 0.1500 Global UAV Technologies Ltd. UAV 5538083 28350 98 0.0100 0.0050 0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 394226 9891 70 0.0400 0.0200 0.0300 0.3400 0.0200 Ubique Minerals Limited UBQ 55006 2440 7 0.0450 0.0300 0.0450 0.2000 0.0300 UpSnap Inc. UP 1795 8 8 0.0050 0.0100 0.0050 Upco International Inc UPCO 296505 34571 48 0.1500 0.0900 0.1250 0.1900 0.0300 NameSilo Technologies Corp. URL 1882398 897869 347 0.5400 0.4250 0.5000 0.5400 0.3250 American Pacific Mining Corp. USGD 7749162 664143 856 0.1150 0.0550 0.0950 0.3100 0.0400 VirtualArmour International Inc. VAI 393800 25777 32 0.0900 0.0500 0.0800 0.3900 0.0500 Volatus Capital Corp. VC 88000 11240 3 0.1400 0.1000 0.1000 0.1500 0.1000 Ventura Cannabis and Wellness Corp. VCAN 301063 70431 165 0.2600 0.1650 0.2500 0.9700 0.1650 Velocity Data Inc. VCT 157825 20564 47 0.2900 0.0500 0.2900 0.2900 0.0100 Top Strike Resources Corp. VENI 5509758 113930 62 0.0250 0.0150 0.0200 0.1950 0.0100 Vext Science, Inc. VEXT 1524475 938152 560 0.7900 0.4850 0.7700 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 96324 12797 33 0.1500 0.1200 0.1350 0.9800 0.0900 Phivida Holdings Inc. VIDA 2491659 381326 530 0.2100 0.1150 0.1150 1.0300 0.1150 Phivida Holdings Inc. Wts. VIDA.WT 20000 200 1 0.0100 0.0100 0.0100 0.2400 0.0100 Vinergy Cannabis Capital Inc. VIN 1262500 47823 125 0.0900 0.0250 0.0350 0.2000 0.0250 Vodis Pharmaceuticals Inc. VP 1442280 69687 113 0.0600 0.0400 0.0450 0.1750 0.0400 Valeo Pharma Inc. VPH 357984 93147 56 0.2900 0.2400 0.2600 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 288000 11740 10 0.0550 0.0300 0.0400 0.1000 0.0300 Victory Resources Corporation VR 1305249 22941 25 0.0300 0.0150 0.0150 0.1200 0.0050 Vireo Health International Inc. S.V. VREO 10630748 17678251 11960 1.9800 1.2000 1.5000 6.8700 1.2000 Veritas Pharma Inc. VRT 210719 49160 130 0.2900 0.1500 0.1500 1.4000 0.1500 Versus Systems Inc. VS 6213066 1352438 815 0.3150 0.1700 0.2050 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4869726 924150 960 0.2500 0.1600 0.1800 0.7500 0.1600 Victory Square Technologies Inc. VST 1789480 153857 319 0.1700 0.0550 0.0650 0.8400 0.0550 Voyager Digital (Canada) Ltd. VYGR 546574 221371 306 0.5400 0.3100 0.3200 0.6400 0.3100 Walcott Resources Ltd. WAL 10000 1000 1 0.1000 0.1000 0.1000 0.1000 0.1000 Winston Gold Corp. WGC 783888 71409 127 0.1050 0.0800 0.0950 0.1700 0.0250 American Aires Inc. WIFI 3068234 966595 507 0.3900 0.2700 0.3900 0.3900 0.2700 Wikileaf Technologies Inc. WIKI 103300 10413 23 0.1600 0.0700 0.1600 0.5000 0.0700 Willow Biosciences Inc. WLLW 970244 642980 354 0.7500 0.6200 0.6300 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 5514333 145829 666 0.0350 0.0200 0.0250 0.5600 0.0200 Winston Resources Inc. WRW 148006 2660 7 0.0200 0.0150 0.0150 0.0500 0.0150 Western Uranium & Vanadium Corp. WUC 170387 130300 169 0.8600 0.6800 0.7200 1.9400 0.6500 eXeBlock Technology Corporation XBLK 250400 12037 20 0.0600 0.0400 0.0400 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1229032 274661 174 0.2800 0.1700 0.2000 0.5200 0.1700 MGX Minerals Inc. XMG 3429913 321305 616 0.1200 0.0750 0.0800 0.5500 0.0750 Canadian Overseas Petroleum Limited XOP 551100 2755 14 0.0050 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2721685 2459441 761 1.1000 0.7300 0.8500 1.4200 0.7300 Exro Technologies Inc. XRO 1845684 560067 403 0.3500 0.2600 0.3200 0.3900 0.1800 XORTX Therapeutics Inc. XRX 124675 21321 22 0.2000 0.1500 0.1700 0.2950 0.1050 Xtraction Services Inc. S.V. XS 493052 93936 257 0.2450 0.1700 0.2000 0.8000 0.1650 Yukoterre Resources Inc. YT 30000 4200 1 0.1400 0.1400 0.1400 0.1600 0.1200 Zanzibar Gold Inc. ZBR 257029 27038 46 0.1500 0.0950 0.1050 0.3150 0.0950 Kootenay Zinc Corp. ZNK 108913 5445 31 0.0500 0.0500 0.0500 0.2900 0.0500 ZTEST Electronics Inc. ZTE 63951 6638 19 0.1250 0.0900 0.0950 0.4350 0.0800 Zenith Exploration Inc. ZX 600 66 2 0.1100 0.1100 0.1100 0.2000 0.0550 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Golden Leaf Holdings Ltd. GLH 37721201 826025 1672 0.0300 0.0150 0.0200 AgraFlora Organics International Inc AGRA 34640899 6516360 5945 0.2450 0.1600 0.1700 World Class Extractions Inc. PUMP 31443867 2125796 2871 0.0750 0.0600 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28830860 22352123 15346 1.6300 0.4900 0.5900 Weekend Unlimited Inc. POT 20950125 777929 886 0.0550 0.0250 0.0300 Peak Positioning Technologies Inc. PKK 20413574 1054418 615 0.0600 0.0400 0.0500 Crop Infrastructure Corp. CROP 16013513 242253 702 0.0300 0.0050 0.0100 TILT Holdings Inc. TILT 14967117 7098382 5707 0.6300 0.3200 0.4900 New Wave Esports Corp. NWES 14633762 1353317 1151 0.1250 0.0600 0.0650 MegumaGold Corp NSAU 14425116 2476567 1069 0.2050 0.1100 0.1700 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5603836 86518054 20999 17.3000 12.9100 17.0100 Curaleaf Holdings, Inc. CURA 10063513 74843295 26473 9.3700 5.9300 8.0000 Green Thumb Industries Inc. GTII 4267457 51035399 15293 13.5900 9.9100 12.5000 Harvest Health & Recreation Inc. HARV 9865405 35104054 18297 4.1200 2.9500 3.6500 CannaRoyalty Corp. OH 6843212 30016504 14809 5.5000 3.6300 4.3000 Cresco Labs Inc. CL 3536797 27646152 10643 8.8800 7.1100 7.1100 Acreage Holdings, Inc. ACRG.U 4753420 24705721 10246 6.9000 3.8800 5.1200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28830860 22352123 15346 1.6300 0.4900 0.5900 Vireo Health International Inc. S.V. VREO 10630748 17678251 11960 1.9800 1.2000 1.5000 iAnthus Capital Holdings Inc. IAN 7907065 14445106 10095 2.1800 1.6000 1.7400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 10063513 74843295 26473 9.3700 5.9300 8.0000 Trulieve Cannabis Corp. TRUL 5603836 86518054 20999 17.3000 12.9100 17.0100 Harvest Health & Recreation Inc. HARV 9865405 35104054 18297 4.1200 2.9500 3.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28830860 22352123 15346 1.6300 0.4900 0.5900 Green Thumb Industries Inc. GTII 4267457 51035399 15293 13.5900 9.9100 12.5000 CannaRoyalty Corp. OH 6843212 30016504 14809 5.5000 3.6300 4.3000 Vireo Health International Inc. S.V. VREO 10630748 17678251 11960 1.9800 1.2000 1.5000 Cresco Labs Inc. CL 3536797 27646152 10643 8.8800 7.1100 7.1100 Acreage Holdings, Inc. ACRG.U 4753420 24705721 10246 6.9000 3.8800 5.1200 iAnthus Capital Holdings Inc. IAN 7907065 14445106 10095 2.1800 1.6000 1.7400 Trades: 350,093 Total Volume: 1,165,504,745 Total Value: $621,003,340 Avg Volume per Trade: 3,329 Avg Value per Trade: $1,774 Avg Price per Share: $0.5328 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.