CNSX Trading Monthly Market Summary December 31 2019 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Alba Minerals Ltd. AA 1014488 18006 46 0.0300 0.0150 0.0200 0.0450 0.0150 American Battery Metals Corp. ABC 778273 101108 35 0.1450 0.1100 0.1300 0.4500 0.1050 Abacus Health Products Inc ABCS 494860 3054920 1841 7.5300 5.4000 5.9500 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 9050 1738 18 0.2400 0.1600 0.1600 3.2900 0.1600 Supreme Metals Corp. ABJ 1991000 9955 41 0.0050 0.0050 0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 2456810 50766 172 0.0250 0.0150 0.0200 0.1450 0.0150 Acreage Holdings, Inc. ACRG.U 2412140 14033665 6021 7.0800 5.0200 5.9200 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 104823 65766 45 0.6500 0.6000 0.6300 0.7000 0.4800 Affinor Growers Inc. AFI 2581909 58651 143 0.0300 0.0150 0.0300 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 2219790 58330 115 0.0400 0.0200 0.0250 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 11211467 715363 836 0.0850 0.0450 0.0550 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5516900 111253 135 0.0250 0.0150 0.0150 0.0250 0.0100 AgraFlora Organics International Inc AGRA 55506600 7039897 5505 0.1750 0.0950 0.0950 0.8600 0.0950 Agrios Global Holdings Ltd. AGRO 190987 45277 38 0.2700 0.1900 0.2000 0.6900 0.1900 Alternate Health Corp. AHG 2029929 199226 258 0.1300 0.0750 0.1000 0.8400 0.0750 AJN Resources Inc. AJN 50480 9268 12 0.3500 0.1800 0.1800 0.3500 0.0500 AMPD Ventures Inc. AMPD 2985334 851424 629 0.3700 0.2100 0.2400 0.7000 0.2100 Advantagewon Oil Corp. AOC 915954 7114 39 0.0100 0.0050 0.0100 0.0400 0.0050 Appia Energy Corp. API 707824 106936 97 0.1800 0.1250 0.1550 0.4100 0.1100 Global Cannabis Applications Corp. APP 3278324 101402 331 0.0400 0.0250 0.0350 0.1500 0.0200 AREV Brands International Ltd. AREV 2730393 111064 158 0.0650 0.0300 0.0350 0.4200 0.0300 Armada Mercantile Ltd. ARM 2250 127 3 0.0250 0.5400 0.0250 Argo Gold Inc. ARQ 1146119 118505 117 0.1200 0.0900 0.1150 0.3250 0.0700 Asante Gold Corporation ASE 822085 26310 30 0.0450 0.0250 0.0450 0.0800 0.0250 Asia Cannabis Corp. ASIA 1236203 56026 53 0.1300 0.0400 0.0450 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 8803 2914 6 0.3500 0.3300 0.3500 0.5100 0.2000 Auxico Resources Canada Inc. AUAG 1667722 77907 66 0.0600 0.0300 0.0450 0.2700 0.0300 Australis Capital Inc. AUSA 1613239 694929 1014 0.4800 0.3950 0.4500 1.4600 0.3200 Avarone Metals Inc. AVM 829731 46301 47 0.0700 0.0500 0.0650 0.1500 0.0350 Aylen Capital Inc. AYL 2000 20 2 0.0100 0.0100 0.0100 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 426880 4871428 1319 12.4000 10.6000 12.2500 17.2600 10.0000 Ayr Strategies Inc. Wts. AYR.WT 77260 201254 127 3.0000 2.0000 3.0000 5.5000 2.0000 BacTech Environmental Corporation BAC 524336 4910 29 0.0150 0.0050 0.0150 0.0350 0.0050 Body and Mind Inc. BAMM 2263123 1448360 1245 0.7500 0.5100 0.5500 3.7100 0.5100 Blueberries Medical Corp. BBM 5997799 580126 562 0.1250 0.0850 0.1200 0.8800 0.0850 Bam Bam Resources Corp. BBR 189942 11377 22 0.0850 0.0400 0.0650 0.3500 0.0300 Benchmark Botanics Inc. BBT 271269 110888 88 0.4500 0.2950 0.4400 1.2000 0.1600 Bucephalus Capital Corp. BCA 15666 618 6 0.0650 0.0300 0.0600 0.1250 0.0300 Blockchain Foundry Inc BCFN 1513606 64885 139 0.0650 0.0200 0.0400 0.1800 0.0200 Blockchain Holdings Ltd. BCX 163466 35445 33 0.2700 0.2000 0.2000 0.9100 0.1100 Bird River Resources Inc. BDR 3227324 32128 52 0.0100 0.0050 0.0100 0.0450 0.0050 Beleave Inc. BE 21386894 458053 1094 0.0300 0.0150 0.0200 0.1550 0.0150 Peekaboo Beans Inc BEAN 2415152 96413 122 0.0600 0.0200 0.0500 0.2900 0.0200 BetterLife Pharma Inc. BETR 2281762 325683 263 0.1900 0.1150 0.1550 0.5200 0.1150 BevCanna Enterprises Inc. BEV 3748188 1449329 1471 0.5100 0.2800 0.3600 1.0000 0.2600 Bullfrog Gold Corp. BFG 151500 23392 18 0.1600 0.1300 0.1500 0.2300 0.1200 Braingrid Limited BGRD 2627586 13320 39 0.0100 0.0050 0.0100 0.2200 0.0050 Bhang Inc. BHNG 1366025 138534 311 0.1550 0.0800 0.1500 1.2300 0.0750 BIGG Digital Assets Inc BIGG 3467376 134483 320 0.0500 0.0350 0.0350 0.1400 0.0350 Ignite International Brands, Ltd.S.V. BILZ 591567 905184 1455 1.7600 1.3100 1.4300 3.0000 0.6500 Biome Grow Inc. BIO 376128 66213 196 0.2250 0.1350 0.1600 0.8000 0.1350 Belgravia Hartford Capital Inc. BLGV 5559141 58134 199 0.0150 0.0050 0.0100 0.0400 0.0050 BLOK Technologies Inc. BLK 639541 3454 41 0.0100 0.0050 0.0050 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 1031330 1625194 517 1.8000 1.2500 1.7500 1.8000 0.0650 Cannabix Technologies Inc. BLO 1890256 756429 1144 0.5200 0.3450 0.3700 2.0900 0.3450 Blackhawk Resource Corp. BLR 19100443 412159 33 0.0300 0.0150 0.0200 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 60389 36095 26 0.6000 0.5100 0.6000 2.0000 0.0500 Pacific Rim Cobalt Corp. BOLT 731433 97956 120 0.1500 0.1250 0.1400 0.3400 0.1100 The Yield Growth Corp. BOSS 5239251 1135153 1078 0.2600 0.1850 0.1900 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 2469565 24670 90 0.0150 0.0050 0.0100 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3840 70 5 0.0500 0.0050 0.0050 7.0000 0.0050 21C Metals Inc. BULL 1378469 87812 149 0.0800 0.0550 0.0650 0.2650 0.0550 BioMark Diagnostics Inc. BUX 594474 148067 137 0.2800 0.2050 0.2300 0.3000 0.0300 Pharmadrug Inc. BUZZ 2885783 74271 153 0.0350 0.0200 0.0250 0.3200 0.0200 Bexar Ventures Inc. BXV 450 13 1 0.0300 0.0350 0.0300 Block X Capital Corp. BXXX 990995 31923 28 0.0400 0.0250 0.0400 0.0900 0.0250 Cautivo Mining Inc. CAI 349 33 9 0.0950 0.2000 0.0800 FinCanna Capital Corp. CALI 3444201 289739 190 0.1250 0.0750 0.1250 0.1950 0.0750 CannAmerica Brands Corp. CANA 1071298 36505 143 0.0550 0.0200 0.0250 0.8800 0.0200 Heritage Cannabis Holdings Corp. CANN 11472780 2723006 3114 0.2700 0.2050 0.2450 0.7200 0.1600 Heritage Cannabis Holdings Corp. Wts. CANN.WT 212899 12383 34 0.0700 0.0500 0.0700 0.2300 0.0100 CBD Global Sciences Inc. CBDN 269734 110192 135 0.4800 0.3500 0.4150 0.7500 0.2500 Empower Clinics Inc CBDT 1797219 68693 106 0.0500 0.0250 0.0400 0.2250 0.0250 CB2 Insights Inc. CBII 1884721 198323 251 0.1500 0.0900 0.1000 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 2167934 356611 463 0.1850 0.1450 0.1550 4.6800 0.1450 Copperbank Resources Corp. CBK 6468132 309128 425 0.0550 0.0400 0.0450 0.0800 0.0350 Certive Solutions Inc. CBP 75486 3850 14 0.0600 0.0300 0.0600 0.0600 0.0200 Green River Gold Corp. CCR 119000 7050 11 0.0700 0.0500 0.0650 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 4091604 1643986 635 0.4400 0.3250 0.4300 0.4400 0.2350 CordovaCann Corp. CDVA 222100 37781 94 0.2150 0.1500 0.1800 0.9800 0.1500 Cerro Grande Mining Corporation CEG 158680 823 22 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Iron Corporation CFE 3315125 89149 46 0.0400 0.0250 0.0350 0.1000 0.0250 California Gold Mining Inc. CGM 444750 124756 97 0.3900 0.2100 0.3900 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 597663 138167 170 0.2500 0.1600 0.2200 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 688308 487916 450 0.9400 0.6100 0.6800 2.4500 0.6100 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 1361244 8443 68 0.0200 0.0050 0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 2555644 458418 497 0.2400 0.1350 0.1700 1.4600 0.1350 Citation Growth Corp. Wts. CGRO.WT 40000 600 1 0.0150 0.0150 0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 867036 109162 211 0.1800 0.1000 0.1200 0.7500 0.1000 Chemistree Technology Inc. Wts. CHM.WT 175000 1000 5 0.0100 0.0050 0.0100 0.2500 0.0050 Choom Holdings Inc. CHOO 6651678 1077550 1885 0.1900 0.1400 0.1800 0.8700 0.1400 Canada House Wellness Group Inc. CHV 14135556 351088 554 0.0350 0.0150 0.0300 0.1900 0.0150 Camarico Investment Group Ltd. CIG 1164227 43296 109 0.0550 0.0200 0.0300 0.2700 0.0200 Cascadia Blockchain Group Corp. CK 213574 11139 23 0.0600 0.0500 0.0550 0.3800 0.0200 Cresco Labs Inc. CL 7168006 55368004 18937 9.4500 5.9000 8.9300 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 299355 320858 400 1.3000 0.9400 1.1800 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 417163 117521 84 0.3050 0.2550 0.2700 0.7500 0.2100 Cielo Waste Solutions Corp. CMC 12611771 854578 797 0.0850 0.0600 0.0750 0.1800 0.0600 Canadian Metals Inc. CME 50090 6280 30 0.2050 0.1000 0.1050 0.7000 0.1000 Cloud Nine Education Group Ltd. CNI 421402 33029 32 0.1800 0.0650 0.0650 0.3150 0.0500 CannaOne Technologies Inc CNNA 620466 174610 164 0.4200 0.2300 0.2400 1.8400 0.2300 CENTR Brands Corp. CNTR 673584 275735 91 0.4800 0.3800 0.4000 0.7800 0.3800 Canna-V-Cell Sciences Inc. CNVC 6580 920 11 0.1500 0.1100 0.1500 0.3400 0.1050 International Cobalt Corp CO 1735253 17591 55 0.0150 0.0100 0.0100 0.0500 0.0100 Codebase Ventures Inc. CODE 7903840 154067 222 0.0250 0.0150 0.0200 0.0600 0.0150 Core One Labs Inc. COOL 3628844 2359172 1355 0.9700 0.3950 0.4000 4.0800 0.3700 Captor Capital Corp CPTR 1537428 418327 578 0.3500 0.2350 0.2600 2.1000 0.2350 Corsurex Resource Corp. CRC 189566 5721 12 0.0450 0.0300 0.0300 0.0800 0.0200 Crest Resources Inc. CRES 120000 7975 7 0.0750 0.0600 0.0700 0.1550 0.0600 Carl Data Solutions Inc. CRL 996248 209097 166 0.2300 0.1750 0.1900 0.2600 0.0550 Carl Data Solutions Inc. Wts. CRL.WT 105130 525 6 0.0050 0.0050 0.0050 0.0500 0.0050 Crop Infrastructure Corp. CROP 7352434 75308 381 0.0150 0.0050 0.0100 0.3950 0.0050 Crestview Exploration Inc. CRS 28300 18645 5 0.7000 0.5000 0.6500 0.7000 0.4000 Cruz Cobalt Corp. CRUZ 2596949 82136 157 0.0400 0.0300 0.0400 0.0500 0.0300 Cryptologic Corp. CRY 80039 43912 72 0.8900 0.4000 0.6000 5.7000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 852000 460900 18 75.0000 50.0000 50.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 263078 5075 45 0.0300 0.0150 0.0250 0.1500 0.0100 Chemesis International Inc. CSI 17971475 1769251 2067 2.0000 0.3250 0.4050 22.8000 0.3250 Cultivar Holdings Inc. CULT 3595690 172227 209 0.1100 0.0350 0.0500 0.1100 0.0350 Curaleaf Holdings, Inc. CURA 4556675 34541817 14779 8.2600 6.9000 8.1800 15.7500 5.9300 Biocure Technology Inc. CURE 50609 10682 20 0.2200 0.2000 0.2150 0.8100 0.1800 City View Green Holdings Inc. CVGR 756661 43227 51 0.0750 0.0500 0.0600 0.4650 0.0500 C21 Investments Inc. CXXI 4718985 3480839 2143 0.9100 0.6100 0.7400 2.5200 0.4500 Cyntar Ventures Inc CYN 68000 7140 2 0.1050 0.1050 0.1050 0.1050 0.0700 Copper Reef Mining Corp. CZC 139552 46859 28 0.3500 0.3000 0.3000 0.4000 0.1500 Data Deposit Box Inc. DDB 842000 8555 43 0.0150 0.0050 0.0100 0.0350 0.0050 Debut Diamonds Inc. DDI 720806 35554 114 0.2000 0.0833 0.1500 0.2500 0.0833 DeepRock Minerals Inc. DEEP 1489256 38815 67 0.0650 0.0150 0.0150 0.0950 0.0150 Draganfly Inc. DFLY 604530 366095 266 0.6700 0.5300 0.6200 0.8900 0.5000 Dimension Five Technologies Inc. DFT 546000 28775 20 0.0700 0.0400 0.0700 0.0700 0.0300 Deer Horn Capital Inc. DHC 516683 33508 43 0.0800 0.0550 0.0650 0.3450 0.0550 DigiCrypts Blockchain Solutions Inc. DIGI 641400 13725 26 0.0350 0.0150 0.0150 0.1000 0.0150 Dixie Brands Inc. DIXI.U 2854465 547970 2064 0.3050 0.1350 0.1700 1.2000 0.1350 The Delma Group Inc. DLMA 31945 28344 45 1.0000 0.7100 1.0000 2.5000 0.5100 Delrey Metals Corp. DLRY 507472 13291 82 0.0450 0.0200 0.0250 0.2900 0.0200 Rapid Dose Therapeutics Corp. DOSE 663482 259904 176 0.5100 0.2900 0.3800 1.3300 0.2900 Dundee Sustainable Technologies Inc. DST 1351400 26610 47 0.0250 0.0150 0.0200 0.0400 0.0150 Deveron UAS Corp. DVR 415157 75949 31 0.2100 0.1700 0.1900 0.3150 0.1400 Earth Alive Clean Technologies Inc. EAC 839650 62591 51 0.0850 0.0700 0.0700 0.2950 0.0600 Earth Alive Clean Technologies Inc. EAC.WT 200000 5000 5 0.0250 0.0250 0.0250 0.0300 0.0100 SpeakEasy Cannabis Club Ltd. EASY 2443544 941808 532 0.4500 0.3200 0.3200 1.2500 0.3200 Nutritional High International Inc. EAT 38205514 1544767 1970 0.0900 0.0300 0.0400 0.3550 0.0300 Eurogas International Inc. EI 51485 257 7 0.0050 0.0050 0.0050 0.0200 0.0050 ECO ORO MINERALS CORP. J EOM 2224554 110457 41 0.0850 0.0300 0.0550 0.2700 0.0300 Leviathan Cannabis Group Inc. EPIC 406630 70150 50 0.2200 0.0850 0.2200 0.7000 0.0850 ePlay Digital Inc. EPY 4023440 215453 244 0.0700 0.0300 0.0400 0.1500 0.0250 EarthRenew Inc. ERTH 911843 79927 92 0.1150 0.0650 0.1100 0.1450 0.0200 EnviroLeach Technologies Inc. ETI 1092187 1526255 951 1.5400 1.2500 1.3000 1.7700 0.5900 Etruscus Resources Corp. ETR 197750 41426 43 0.2500 0.1700 0.2500 0.5000 0.1700 Eurolife Brands Inc. EURO 8739501 368361 325 0.0550 0.0050 0.0450 0.2000 0.0050 Evolving Gold Corp. EVG 244781 6040 102 0.0300 0.0100 0.0100 0.0650 0.0100 Explorex Resources Inc. EX 63600 11361 18 0.2000 0.1500 0.1800 0.4000 0.1500 EXMceuticals Inc. EXM 94639 60492 88 0.8500 0.4700 0.4950 1.9700 0.4700 Eastern Zinc Corp. EZNC 64701 1223 7 0.0200 0.0150 0.0150 0.2000 0.0150 Far Resources Ltd. FAT 1728107 60362 114 0.0400 0.0300 0.0350 0.1750 0.0300 Fandom Sports Media Corp. FDM 4604951 59469 153 0.0200 0.0100 0.0150 0.1150 0.0100 First Energy Metals Limited FE 71540 3996 26 0.0800 0.0350 0.0450 0.1950 0.0350 4Front Ventures Corp. FFNT 2561633 1390602 1454 0.6300 0.4800 0.5900 1.4400 0.3700 Future Farm Technologies Inc. FFT 2470432 98769 381 0.0500 0.0300 0.0300 0.3500 0.0300 Fiorentina Minerals Inc. FLO 500 90 1 0.1800 0.1800 0.1800 0.2000 0.1800 Media Central Corporation Inc FLYY 603165 42054 85 0.0750 0.0600 0.0700 0.2500 0.0550 Four Nines Gold Inc. FNAU 500 72 1 0.1450 0.1450 0.1450 0.3100 0.1350 Fineqia International Inc. FNQ 158542 792 9 0.0050 0.0050 0.0050 0.0200 0.0050 FogChain Corp FOG 682856 5136 33 0.0100 0.0050 0.0100 0.1800 0.0050 Flower One Holdings Inc. FONE 4728300 4048325 3234 1.1700 0.6500 1.0100 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 226000 137821 30 73.0000 58.5100 66.0000 143.5500 58.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 509000 406822 155 89.0000 65.0000 85.5000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 115812 15987 38 0.2000 0.0700 0.2500 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 476758 108404 71 0.3400 0.1500 0.2600 0.4000 0.1500 Fox River Resources Corporation FOX 100870 6553 38 0.0750 0.0600 0.0750 0.1000 0.0400 GABY Inc. GABY 4904909 460264 392 0.1250 0.0700 0.0950 0.4750 0.0700 Graph Blockchain Inc GBLC 6194912 71015 99 0.0200 0.0050 0.0100 0.0700 0.0050 Gencan Capital Inc. GCA 6118 917 4 0.1500 0.1500 0.1500 0.3000 0.0500 Genius Metals Inc GENI 60584 11426 22 0.2000 0.1700 0.2000 0.2400 0.1400 Generation Mining Limited GENM 6264105 1622955 535 0.2900 0.1950 0.2800 0.3600 0.0950 Glance Technologies Inc. GET 2683048 121652 349 0.0550 0.0350 0.0450 0.2250 0.0300 Gravitas Financial Inc. GFI 63087 539 26 0.0100 0.0050 0.0050 0.0500 0.0050 Global Gaming Technologies Corp. GGAM.U 499951 3605 130 0.0150 0.0050 0.0050 0.5500 0.0050 Green Growth Brands Inc. GGB 13939525 12282913 7814 1.3400 0.7000 0.8000 6.4000 0.7000 Green Growth Brands Inc. Wt GGB.WT 29574 4644 27 0.1700 0.1450 0.1450 0.3400 0.1300 Global Hemp Group Inc. GHG 3109504 101778 307 0.0400 0.0250 0.0250 0.1400 0.0250 Gold Lion Resources Inc. GL 410000 87312 65 0.2400 0.1850 0.2200 0.2400 0.1700 Golden Leaf Holdings Ltd. GLH 26974294 533370 993 0.0250 0.0150 0.0200 0.2050 0.0150 Gallagher Security Corp. GLL 277312 24332 54 0.1400 0.0550 0.0900 1.0500 0.0450 Golden Lake Exploration Inc. GLM 508600 83761 40 0.2000 0.1450 0.1850 0.2000 0.0800 Go Metals Corp GOCO 1139040 57959 43 0.0700 0.0350 0.0600 0.2750 0.0350 Golden Opportunity Resources Corp. GOOP 2553769 257889 47 0.1300 0.1000 0.1300 0.1300 0.1000 Goldrea Resources Corp. GOR 855710 43022 96 0.0750 0.0300 0.0500 0.1050 0.0300 Grand Peak Capital Corp. GPK 23899 9657 5 0.4700 0.0300 0.0300 0.4700 0.0300 Grown Rogue International Inc. GRIN 208971 23903 103 0.1350 0.0900 0.1000 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 18833225 2094824 2311 0.1650 0.0800 0.0850 0.3000 0.0800 Green 2 Blue Energy Corp. GTBE 1808075 9412 35 0.0100 0.0050 0.0050 0.0950 0.0050 Getchell Gold Corp. GTCH 352316 42317 62 0.1350 0.1000 0.1200 0.4500 0.0550 Green Thumb Industries Inc. GTII 3891795 43488045 12393 12.8500 10.2300 12.7900 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 7975635 25228095 15362 4.2300 2.6700 4.1500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 8380576 1633478 425 0.2400 0.1600 0.1850 0.2400 0.0500 Harborside Inc. HBOR 1812208 1272201 1256 1.1100 0.5000 0.6700 6.2800 0.5000 HeyBryan Media Inc. HEY 936278 91983 120 0.1400 0.0800 0.1000 0.2500 0.0800 Hemp for Health Inc. HFH 363500 59437 37 0.2000 0.1500 0.1700 0.3000 0.1500 Heritage Global Inc. HGP 19811 22805 37 1.2000 1.0400 1.1800 1.3100 0.5000 Hi Ho Silver Resources Inc. HHS 424430 11591 19 0.0450 0.0200 0.0250 0.0800 0.0200 High Tide Inc. HITI 7211534 1280988 1607 0.2300 0.1600 0.1700 0.6300 0.1600 Cypherpunk Holdings Inc. HODL 24968536 761593 163 0.0400 0.0300 0.0400 0.1050 0.0300 Hollister Biosciences Inc. HOLL 4993376 740187 515 0.2200 0.1100 0.1600 0.2200 0.0900 Hello Pal International Inc. HP 3753943 305722 69 0.1000 0.0550 0.0800 0.1500 0.0250 HealthSpace Data Systems Ltd. HS 3753538 139883 143 0.0500 0.0300 0.0450 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 617219 4206734 2601 8.0000 5.1100 7.1100 89.4451 4.4000 iAnthus Capital Holdings Inc. IAN 4534170 7619222 5886 1.9200 1.4900 1.9000 8.2000 1.4900 International Battery Metals Ltd. IBAT 768610 111280 83 0.1550 0.1150 0.1250 0.2150 0.0500 IC Capitalight Corp. IC 40500 1995 6 0.0550 0.0400 0.0400 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 3753349 656688 541 0.2300 0.1350 0.2200 0.5600 0.1350 ThreeD Capital Inc. IDK 4115767 181090 292 0.0650 0.0250 0.0550 0.3000 0.0200 IGEN Networks Corp. IGN 407455 11302 24 0.0350 0.0200 0.0200 0.1000 0.0200 IM Exploration Inc. IM 1000 100 1 0.1000 0.1000 0.1000 0.1500 0.0400 IM Cannabis Corp. IMCC 2852674 991958 302 0.4200 0.2500 0.3400 0.7500 0.2500 IMC International Mining Corp. IMCX 71153 36611 43 0.2750 0.2400 0.2500 0.5800 0.2500 Imagin Medical Inc. IME 3517475 173588 177 0.0550 0.0450 0.0550 0.1350 0.0450 International Cannabrands Inc. INCB 14845897 156447 410 0.0150 0.0100 0.0100 0.1450 0.0100 Indus Holdings, Inc. INDS 1542733 1150038 1085 1.1900 0.5100 1.0800 15.9500 0.5100 InnoCan Pharma Corporation INNO 95100 16848 20 0.2500 0.1400 0.1600 0.4000 0.1400 Intellabridge Technology Corporation INTL 2260905 23291 70 0.0200 0.0050 0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 6620175 191488 339 0.0450 0.0200 0.0200 0.9000 0.0200 Imagination Park Technologies IP 7463246 197076 329 0.0350 0.0200 0.0300 0.1350 0.0150 Isracann Biosciences Inc. IPOT 34311880 15663121 10779 0.6800 0.2850 0.4800 0.6800 0.2500 Irving Resources Inc. IRV 700568 2040026 996 3.1500 2.6500 3.1500 3.2500 1.5000 Inner Spirit Holdings Ltd. ISH 3697620 409773 588 0.1300 0.0900 0.1150 0.3050 0.0700 Isodiol International Inc. ISOL 2293965 398841 763 0.2000 0.1600 0.1650 2.1300 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 1146517 41208 30 0.0450 0.0350 0.0400 0.1950 0.0350 Izotropic Corporation IZO 85500 20275 7 0.2700 0.2200 0.2200 0.4500 0.2200 Lotus Ventures Inc. J 1000021 146489 207 0.1600 0.1350 0.1500 0.4650 0.1000 Mojave Jane Brands Inc. JANE 8376166 219784 358 0.0450 0.0150 0.0200 0.4550 0.0150 James Bay Resources Limited JBR 19820 1421 6 0.0700 0.0700 0.0700 0.2300 0.0650 JDF Explorations Inc. JDF 1365023 393026 148 0.4900 0.1300 0.2000 0.7100 0.0050 37 Capital Inc. JJJ.X 100014 5165 6 0.0650 0.0500 0.0500 0.2900 0.0500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2161448 3635106 941 2.0000 1.4500 1.7200 2.0000 1.4500 Kal Minerals Corp KAL 10000 990 2 0.1000 0.0950 0.0950 0.2500 0.0950 Koios Beverage Corp. KBEV 1760828 262876 327 0.1750 0.1300 0.1350 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 382950 3813 6 0.0100 0.0050 0.0050 0.0200 0.0050 Karam Minerals Inc. KMI 1674 57 4 0.0250 0.0250 0.0250 0.1500 0.0250 Kontrol Energy Corp. KNR 376822 236346 178 0.7000 0.5800 0.6200 0.9400 0.4500 KWG Resources Inc. KWG 13920308 70235 154 0.0100 0.0050 0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 73000 1095 5 0.0150 0.0150 0.0150 0.0350 0.0150 Lions Bay Mining Corp. LBM 20164 1698 32 0.0850 0.0800 0.0850 0.1950 0.0300 Lodge Resources Inc. LDG 816360 412712 121 0.5500 0.4500 0.4650 0.5500 0.1100 Leocor Ventures Inc LECR 45000 5650 3 0.1300 0.1100 0.1100 0.1400 0.1000 Liberty Health Sciences Inc. LHS 11326848 7225511 4537 0.7500 0.5300 0.6100 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 3816173 245131 509 0.0950 0.0400 0.0500 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 371007 29045 79 0.1100 0.0550 0.0650 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 1266 75 5 0.0600 0.0600 0.0600 0.2000 0.0500 LeanLife Health Inc. LLP 5518669 336525 158 0.0750 0.0400 0.0550 0.1050 0.0300 Litelink Technologies Inc. LLT 1473227 110009 251 0.0850 0.0650 0.0700 0.2900 0.0650 Lexington Biosciences Inc. LNB 70228 3049 72 0.0600 0.0300 0.0300 1.7000 0.0300 Redfund Capital Corp. LOAN 819650 60761 62 0.0900 0.0600 0.0700 0.2700 0.0450 Cannara Biotech Inc. LOVE 12303617 1578288 1987 0.1450 0.1100 0.1250 0.3450 0.0950 Newlox Gold Ventures Corp. LUX 158000 8335 12 0.0700 0.0500 0.0700 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 9000 270 4 0.0300 0.0300 0.0300 0.2000 0.0100 Lexaria Bioscience Corp. LXX 831486 427967 600 0.6300 0.4800 0.4950 2.2500 0.4800 Manning Ventures Inc. MANN 37100 2986 4 0.1000 0.0800 0.0800 0.1000 0.0500 McLaren Resources Inc. MCL 1464400 32510 62 0.0350 0.0150 0.0250 0.0500 0.0100 Mag One Products Inc. MDD 389050 16601 23 0.0700 0.0300 0.0400 0.2250 0.0200 MustGrow Biologics Corp. MGRO 618906 369000 184 0.6900 0.4600 0.5200 0.7000 0.2500 MGX Renewables Inc. MGXR 1181823 135416 403 0.1800 0.0900 0.1250 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 263355 36743 122 0.1700 0.1300 0.1350 0.1950 0.0350 Mich Resources Ltd MICH 264200 111730 77 0.5000 0.3000 0.3500 0.5000 0.0750 Minera IRL Limited MIRL 588100 80906 52 0.1600 0.1200 0.1500 0.1900 0.0500 Mistango River Resources Inc. MIS 977675 30987 38 0.0450 0.0250 0.0300 0.0500 0.0100 True Leaf Brands Inc. MJ 1280853 171043 423 0.1600 0.1050 0.1300 0.6400 0.1050 MJardin Group, Inc. MJAR 3197333 666095 736 0.3300 0.1400 0.2300 5.4400 0.1400 Global Health Clinics Ltd. MJRX 1250278 14275 45 0.0200 0.0050 0.0100 0.1700 0.0050 Myriad Metals Corp. MMC 26393 1969 15 0.0800 0.0600 0.0800 0.1500 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29084880 20440325 13575 1.0000 0.4800 0.7000 5.0600 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1389034 131966 348 0.1400 0.0700 0.0850 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 62200 3732 10 0.0600 0.0600 0.0600 0.0850 0.0200 Metalo Manufacturing Inc. MMI 173492 18044 19 0.2800 0.1000 0.1000 0.4000 0.1000 Matica Enterprises Inc. MMJ 5628729 221024 454 0.0450 0.0350 0.0400 0.1700 0.0350 Mongoose Mining Ltd. MNG 491057 66048 26 0.1500 0.1200 0.1350 0.1500 0.1200 Miramont Resources Corp. MONT 2530380 205379 204 0.1150 0.0650 0.1100 0.6300 0.0650 Mota Ventures Corp. MOTA 10920298 5263847 1626 0.6500 0.2800 0.5000 0.6500 0.2800 MPV Exploration Inc MPV 163500 15055 8 0.1100 0.0700 0.0800 0.1800 0.0600 MPX International Corporation MPXI 567555 220162 456 0.4600 0.3100 0.3300 1.2300 0.3100 Marble Financial Inc. MRBL 472692 97402 124 0.2350 0.1900 0.2150 0.3250 0.1550 Monterey Minerals Inc. MREY 990510 46627 32 0.0550 0.0400 0.0500 0.1600 0.0350 Micromem Technologies Inc. MRM 4909511 144336 220 0.0550 0.0200 0.0350 0.1600 0.0150 Maxtech Ventures Inc. MVT 1921794 166441 215 0.1000 0.0600 0.0850 0.1450 0.0250 Micron Waste Technologies Inc MWM 2782334 188516 625 0.1400 0.0450 0.0500 0.5400 0.0450 MedXtractor Corp. MXT 212000 11100 12 0.0800 0.0400 0.0800 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 6275159 713536 953 0.1450 0.0950 0.1000 0.6800 0.0950 Meryllion Resources Corporation MYR 3863316 21211 34 0.0100 0.0050 0.0050 0.0350 0.0050 Nabis Holdings Inc. NAB 3112491 203327 202 0.0800 0.0550 0.0650 0.9800 0.0550 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1420000 379794 35 49.0000 22.5100 49.0000 90.0000 20.0000 Nabis Holdings Inc. Wts. NAB.WT 8875 44 2 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 663780 123394 272 0.2000 0.1600 0.1850 0.4700 0.1300 NetCents Technology Inc. NC 446230 108066 142 0.2750 0.2050 0.2400 1.4500 0.2050 Nerds On Site Inc. NERD 3697600 196066 139 0.0650 0.0450 0.0550 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 169933 26935 102 0.2400 0.1350 0.1350 3.7500 0.1100 Next Green Wave Holdings Inc. NGW 3475863 377648 523 0.1400 0.0850 0.0900 0.7800 0.0850 NHS Industries Ltd. NHS 66779 675 18 0.0150 0.0100 0.0150 0.0850 0.0050 Victory Nickel Inc. NI 675015 13593 59 0.0250 0.0200 0.0200 0.0500 0.0150 NewLeaf Brands Inc. NLB 1769572 359446 701 0.3300 0.1300 0.1350 3.1500 0.1300 Northern Lights Resources Corp. NLR 966006 39397 48 0.0550 0.0350 0.0350 0.0700 0.0200 Norsemont Capital Inc. NOM 7000 2450 1 0.3500 0.3500 0.3500 0.4250 0.2500 Plaintree Systems Inc. NPT 75288 8104 64 0.1800 0.0700 0.0900 0.2400 0.0700 MegumaGold Corp NSAU 2409265 379353 169 0.1800 0.1200 0.1300 0.2050 0.0550 NanoSphere Health Sciences Inc. NSHS 3309855 168794 175 0.0700 0.0450 0.0600 0.5100 0.0400 NexTech AR Solutions Corp NTAR 2716091 5086933 3677 2.2200 1.5100 1.8800 3.1700 0.4700 New Tech Minerals Corp. NTM 371096 5700 20 0.0200 0.0150 0.0150 0.0350 0.0100 Prophecy Potash Corp. NUGT 6017 602 3 0.1000 0.1000 0.1000 0.1900 0.0050 Nuran Wireless Inc. NUR 4675231 233684 250 0.0600 0.0450 0.0500 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 291351 34726 57 0.2250 0.0600 0.0600 0.3100 0.0200 New Wave Esports Corp. NWES 5968517 306977 428 0.0800 0.0400 0.0500 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 1000 5 1 0.0050 0.0050 0.0050 0.0050 0.0050 Nuinsco Resources Limited NWI 4108329 20595 80 0.0100 0.0050 0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 45000 1675 5 0.0400 0.0350 0.0350 0.1000 0.0300 CannaRoyalty Corp. OH 5522665 25336027 15421 6.0900 3.5000 5.9500 13.1000 3.5000 Permex Petroleum Corporation OIL 2097362 94464 248 0.0600 0.0300 0.0600 0.2200 0.0250 Nextleaf Solutions Ltd. OILS 3810198 1221516 1015 0.4300 0.2650 0.4000 0.8300 0.2600 Organic Potash Corporation OPC 324000 6655 19 0.0250 0.0200 0.0200 0.0550 0.0050 ESI Energy Services Inc. OPI 53500 5385 3 0.1100 0.1000 0.1100 0.2900 0.0500 Orchid Ventures Inc. ORCD 1183267 37485 79 0.0400 0.0250 0.0350 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 1462800 58714 107 0.0550 0.0150 0.0400 0.4500 0.0150 Ortho Regenerative Technologies Inc. ORTH 117550 27228 24 0.2500 0.2100 0.2100 0.4300 0.1600 Osoyoos Cannabis Inc. OSO 1555504 100912 135 0.0900 0.0550 0.0650 0.3500 0.0500 Ovation Science Inc OVAT 653199 137016 122 0.4200 0.1550 0.2000 0.6500 0.1350 One World Lithium Inc. OWLI 2158139 213089 291 0.1250 0.0650 0.0900 0.2800 0.0650 Provenance Gold Corp. PAU 200808 27297 107 0.1700 0.1200 0.1475 0.2300 0.1000 POSaBIT Systems Corporation PBIT 377923 18298 34 0.0750 0.0350 0.0550 1.1800 0.0350 PUDO Inc. PDO 82603 79473 123 1.8000 0.5000 1.5500 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 152150 1705 15 0.0200 0.0100 0.0100 0.0750 0.0100 Premier Health Group Inc. PHGI 1722027 520566 485 0.3700 0.2650 0.3550 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 30000 3250 8 0.1100 0.1000 0.1000 0.1500 0.1000 Canntab Therapeutics Limited PILL 253416 113754 190 0.6000 0.4000 0.5500 1.1700 0.4000 ParcelPal Technology Inc. PKG 3549089 352002 481 0.1150 0.0800 0.1100 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 14559796 638186 466 0.0550 0.0400 0.0400 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 408000 2040 5 0.0050 0.0050 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 1949063 4304648 3275 2.6000 1.9400 2.5700 3.6000 1.4400 Planet 13 Holdings Inc. Wts PLTH.WT 327330 64665 80 0.3000 0.1550 0.2000 0.8700 0.1550 Plus Products Inc PLUS 1435435 2391860 1744 2.0600 1.5400 1.6500 7.9700 1.4000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 65000 41950 5 75.0000 62.0000 75.0000 95.0000 60.0000 Plus Products Inc. - Warrants PLUS.WT 3120 374 3 0.1200 0.1200 0.1200 0.6000 0.1200 Peloton Minerals Corporation PMC 156936 14956 39 0.1000 0.0800 0.0950 0.1300 0.0700 Weekend Unlimited Inc. POT 18004569 415083 697 0.0300 0.0150 0.0200 0.3600 0.0150 PreveCeutical Medical Inc. PREV 14044704 151126 330 0.0150 0.0100 0.0150 0.0750 0.0100 Park Lawn Company Limited PRL 1003 10680 3 10.6500 10.6500 10.6500 10.6500 6.0000 Primo Nutraceuticals Inc PRMO 129179 2002 7 0.0200 0.0150 0.0150 0.1600 0.0150 Plymouth Rock Technologies Inc. PRT 854247 387056 321 0.5000 0.3750 0.4900 0.7400 0.3500 Pasinex Resources Limited PSE 586000 12320 14 0.0250 0.0150 0.0200 0.1200 0.0150 Platinex Inc. PTX 3050382 32064 72 0.0150 0.0100 0.0100 0.0700 0.0100 World Class Extractions Inc. PUMP 45216335 3121389 2663 0.0850 0.0550 0.0600 0.2250 0.0500 Pushfor Investments Inc. PUSH 803816 291313 60 0.4400 0.2800 0.2900 2.5400 0.2400 Captiva Verde Land Corp. PWR 4975601 1391716 1629 0.3000 0.2400 0.2950 0.3000 0.0800 Quantum Cobalt Corp QBOT 1192813 20673 124 0.0300 0.0100 0.0200 0.1000 0.0100 Quinsam Capital Corporation QCA 4769839 490514 387 0.1150 0.0900 0.1100 0.3100 0.0900 Quizam Media Corporation QQ 197950 15159 20 0.1000 0.0600 0.0600 0.1500 0.0600 QuestCap Inc. QSC 1525823 178768 55 0.1550 0.0800 0.1450 0.1750 0.0450 Radial Research Corp RAD 24000 3275 8 0.2000 0.0500 0.0500 0.3500 0.0500 Rain City Resources Inc. RAIN 173500 16695 13 0.1500 0.0800 0.0800 0.1500 0.0350 Ramm Pharma Corp. RAMM 5431259 4062075 562 0.9400 0.4800 0.9300 0.9400 0.4500 Rockcliff Metals Corporation RCLF 1903340 133054 126 0.0900 0.0650 0.0700 0.1850 0.0550 Relay Medical Corp. RELA 664385 123423 104 0.2000 0.1750 0.1800 0.2600 0.1750 Reservoir Capital Corp. REO 1318434 41891 75 0.0500 0.0250 0.0500 0.0750 0.0200 Renforth Resources Inc. RFR 1954955 78442 73 0.0450 0.0350 0.0350 0.0600 0.0350 Red Lake Gold Inc. RGLD 517514 128134 110 0.2900 0.1900 0.2600 0.6400 0.0550 Rise Gold Corp. RISE 3524193 423603 376 0.7000 0.4000 0.6800 1.1500 0.4000 RIWI Corp. RIW 115075 270994 73 2.5000 2.2700 2.3500 3.5000 1.3500 Rockshield Capital Corp. RKS 459956 22290 56 0.0600 0.0400 0.0500 0.1350 0.0350 West Red Lake Gold Mines Inc. RLG 2922567 149138 186 0.0700 0.0350 0.0700 0.1200 0.0350 RISE Life Science Corp. RLSC 4023662 41142 125 0.0200 0.0050 0.0050 0.2900 0.0050 RMMI Corp. RMMI 30000 8884 20 0.3100 0.2550 0.2550 1.5500 0.1550 Mariner Resources Corp. RNR 20000 3100 1 0.1500 0.2000 0.1500 Rubicon Organics Inc. ROMJ 366406 561092 554 1.9000 1.2800 1.8400 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 85000 8175 12 0.1300 0.0800 0.0800 0.4000 0.0800 Ravenquest BioMed Inc. RQB 4290970 492986 474 0.1350 0.1000 0.1100 0.7500 0.0900 Rift Valley Resources Corp. RVR 1162838 47797 76 0.0550 0.0300 0.0550 0.1000 0.0300 Revive Therapeutics Ltd. RVV 5638366 224963 320 0.0700 0.0250 0.0600 0.1000 0.0250 Rockex Mining Corporation RXM 196500 6495 15 0.0450 0.0200 0.0200 0.0950 0.0050 Subscribe Technologies Inc. SAAS 216714 15656 43 0.0800 0.0550 0.0750 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 7001723 374970 515 0.0700 0.0450 0.0450 0.8300 0.0450 SBD Capital Corp. SBD 832887 99106 37 0.1400 0.0650 0.1150 0.3900 0.0500 Scotch Creek Ventures Inc. SCV 27000 2885 5 0.1200 0.0750 0.0750 0.1300 0.0600 Security Devices International Inc. SDZ 808556 170250 240 0.2550 0.1600 0.2400 0.2550 0.1200 Sensor Technologies Inc. SENS 1390767 8490 68 0.0100 0.0050 0.0050 0.1000 0.0050 Sierra Growth Corp. SGRO 700 82 4 0.1100 0.1100 0.1100 0.3800 0.1100 Shoal Point Energy Ltd. SHP 3683604 653685 516 0.2200 0.1350 0.2150 0.2950 0.0300 Sharc International Systems Inc. SHRC 1208706 82076 142 0.0900 0.0550 0.0700 0.3400 0.0300 Seahawk Ventures Inc. SHV 50267 13420 36 0.3000 0.2000 0.2200 0.5000 0.1100 Sitka Gold Corp. SIG 1221687 218068 163 0.2000 0.1550 0.1900 0.2000 0.0800 Sire Bioscience Inc. SIRE 2022083 60713 117 0.0400 0.0200 0.0250 0.1000 0.0200 Hydro66 Holdings Corp. SIX 377890 66309 79 0.2200 0.1450 0.1800 0.7000 0.1450 SLANG Worldwide Inc. SLNG 13180548 4916068 4507 0.4800 0.3300 0.4750 2.9000 0.3300 Sunniva Inc. SNN 4038889 1191263 1984 0.4600 0.2300 0.2750 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 83869 15669 40 0.2800 0.1500 0.2000 2.9250 0.0850 SOL Global Investments Corp. SOL 3304603 1460956 1002 0.6200 0.4000 0.6000 4.1300 0.3800 Sona Nanotech Inc. SONA 320500 36762 48 0.1500 0.0100 0.1250 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 7158533 512504 419 0.0950 0.0650 0.0700 0.6100 0.0650 Silver Phoenix Resources Inc. SP 30010 3676 4 0.1250 0.1200 0.1200 0.2000 0.1200 Spey Resources Corp. SPEY 113500 3405 6 0.0300 0.0300 0.0300 0.1100 0.0300 Spacefy Inc. SPFY 392752 25409 34 0.0900 0.0550 0.0650 0.3700 0.0350 Spearmint Resources Inc. SPMT 1572320 18352 63 0.0150 0.0100 0.0150 0.0350 0.0100 SponsorsOne Inc. SPO 269055 11887 30 0.0650 0.0350 0.0650 0.1300 0.0250 Sproutly Canada Inc. SPR 4886096 997054 1839 0.2300 0.1850 0.2100 1.0800 0.1850 Squatex Energy and Ressources Inc. SQX 67400 756 9 0.0350 0.0050 0.0100 0.0900 0.0050 Shamrock Enterprises Inc. SRS 8716000 43580 54 0.0050 0.0050 0.0050 0.0350 0.0050 Stem Holdings Inc. STEM 366400 414688 335 1.2800 1.0200 1.1000 3.5800 1.0200 StillCanna Inc. STIL 1848380 481715 472 0.3300 0.2300 0.2450 1.6400 0.2300 Starrex International Ltd. STX 5604 3983 3 0.8000 0.7000 0.7000 1.4500 0.6500 Wildflower Brands Inc. SUN 817062 170988 471 0.2700 0.1800 0.2150 0.9300 0.1800 GlobeX Data Ltd. SWIS 153334 11317 13 0.1500 0.0100 0.1500 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 7458975 773325 847 0.1350 0.0600 0.1000 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 246059 10048 22 0.0500 0.0350 0.0500 0.0950 0.0300 66 Resources Inc. SXX 89000 5125 14 0.0700 0.0500 0.0650 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 6396365 1003923 561 1.3500 0.9500 1.2900 4.0000 0.9500 Talmora Diamond Inc. TAI 23000 460 4 0.0200 0.0200 0.0200 0.0550 0.0200 Taku Gold Corp. TAK 334294 17610 34 0.0650 0.0450 0.0600 0.1000 0.0300 Transcanna Holdings Inc. TCAN 3665173 2937541 1427 1.1800 0.4850 1.1800 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 28000 790 3 0.0800 0.0200 0.0200 0.2500 0.0200 Tempus Capital Inc. TEMP 77752 5180 41 0.0800 0.0550 0.0800 0.3200 0.0050 Terra Nova Resources Inc. TENO 25183 655 8 0.0300 0.0250 0.0250 0.0900 0.0250 Terranueva Corporation TEQ 233945 82470 118 0.4400 0.2000 0.4000 1.7500 0.2000 TerrAscend Corp. TER 2633036 6797000 4988 3.4200 2.2800 2.8400 9.1800 2.2800 Trichome Financial Corp. TFC 233342 195716 254 0.9900 0.6900 0.9000 0.9900 0.6900 Taiga Gold Corp TGC 213261 19089 60 0.1050 0.0800 0.1050 0.1350 0.0600 1933 Industries Inc. TGIF 10229092 2130763 1967 0.2550 0.1900 0.2100 0.6200 0.1900 1933 Industries Inc.10% 14SEP21 TGIF.DB 76000 53778 7 88.8800 62.0000 66.0000 121.3200 60.0000 1933 Industries Inc. Wts. TGIF.WT 872463 56417 87 0.0750 0.0500 0.0550 0.2500 0.0500 THC Biomed Intl Ltd THC 1985652 294083 683 0.1550 0.1350 0.1550 0.7500 0.1150 TILT Holdings Inc. TILT 13073877 4839496 4069 0.5200 0.2900 0.3600 3.9500 0.2300 Cansortium Inc. TIUM.U 2367268 933801 388 0.5400 0.3350 0.4400 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 346898 5489 56 0.0250 0.0050 0.0150 0.5000 0.0050 Tracker Ventures Corp. TKR 60693 3920 34 0.1000 0.0450 0.1000 2.0000 0.0450 Tier One Capital Limited Partnership TLP.UN 5532 27372 40 5.2000 4.7500 5.0000 5.5000 3.5000 EGF Theramed Health Corp. TMED 130575 154465 217 3.9500 0.6500 0.8000 24.0000 0.6400 Tartisan Nickel Corp. TN 2185035 182172 231 0.1100 0.0550 0.1000 0.1100 0.0250 The Tinley Beverage Company Inc. TNY 4102500 1545976 1072 0.4250 0.3300 0.3850 0.8900 0.3300 Tower One Wireless Corp. TO 852017 32199 99 0.0500 0.0300 0.0400 0.1100 0.0300 Tocvan Ventures Corp. TOC 219500 31170 31 0.1500 0.1300 0.1500 0.1700 0.0650 Tree of Knowledge International Corp. TOKI 4908509 154738 199 0.0450 0.0250 0.0350 0.3200 0.0250 Enertopia Corp. TOP 3539886 26224 52 0.0150 0.0050 0.0050 0.0350 0.0050 Trulieve Cannabis Corp. TRUL 9136588 133474977 31911 18.0000 12.0600 15.3700 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1208000 1107682 28 94.7500 90.0000 91.0000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 338352 1019407 314 3.9000 2.4000 3.2500 4.0000 2.2700 Talisker Resources Ltd. TSK 4331415 1128052 470 0.3400 0.2250 0.3300 0.3400 0.0800 TruTrace Technologies Inc. TTT 2745910 208690 426 0.1000 0.0600 0.0750 0.4000 0.0600 Tantalex Resources Corporation TTX 914632 10578 9 0.0100 0.0050 0.0100 0.0600 0.0050 Black Tusk Resources Inc. TUSK 6254184 246443 298 0.0500 0.0300 0.0450 0.2350 0.0300 12 Exploration Inc. TWLV 8000 1200 1 0.1500 0.1500 0.1500 0.2500 0.1500 Global UAV Technologies Ltd. UAV 2173725 10988 70 0.0100 0.0050 0.0050 0.0500 0.0050 United Battery Metals Corp. UBM 120829 3194 50 0.0350 0.0200 0.0300 0.2000 0.0200 Ubique Minerals Limited UBQ 7687 331 9 0.0450 0.0400 0.0400 0.2000 0.0300 UpSnap Inc. UP 7256 36 8 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 96167 8618 28 0.1350 0.0500 0.0700 0.1800 0.0300 Urbana Corporation URB 2400 6860 2 2.8600 2.8200 2.8200 2.8600 2.4500 Urbana Corporation A NV URB.A 9500 26094 33 2.8400 2.7000 2.7000 2.8400 2.3500 NameSilo Technologies Corp. URL 917230 462749 185 0.5400 0.4700 0.5000 0.5400 0.3250 American Pacific Mining Corp. USGD 15389128 1185748 1175 0.1000 0.0600 0.0950 0.3100 0.0550 VirtualArmour International Inc. VAI 310572 17313 57 0.0700 0.0400 0.0500 0.3900 0.0400 Volatus Capital Corp. VC 530000 43785 10 0.0950 0.0800 0.0900 0.1500 0.0800 Ventura Cannabis and Wellness Corp. VCAN 276365 59705 155 0.2400 0.2000 0.2300 0.9700 0.1650 Velocity Data Inc. VCT 251118 86881 107 0.4900 0.1500 0.1500 0.4900 0.0100 Top Strike Resources Corp. VENI 2225640 44512 24 0.0200 0.0200 0.0200 0.1700 0.0100 Vext Science, Inc. VEXT 1040490 749332 363 0.8200 0.7000 0.7000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 382495 34838 78 0.1350 0.0600 0.0750 0.9800 0.0600 Phivida Holdings Inc. VIDA 2639358 287623 462 0.1450 0.0800 0.1050 1.0300 0.0800 Vinergy Cannabis Capital Inc. VIN 1524560 32855 73 0.0400 0.0100 0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 2174140 87428 99 0.0500 0.0300 0.0400 0.1750 0.0300 Valeo Pharma Inc. VPH 326402 119250 72 0.4650 0.2600 0.4500 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 404002 19715 7 0.0950 0.0400 0.0950 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 3647962 4477411 4361 1.5500 1.0500 1.3800 6.8700 1.0500 Veritas Pharma Inc. VRT 127701 21746 120 0.2200 0.1300 0.1450 1.3000 0.1300 Versus Systems Inc. VS 4595030 890864 274 0.2150 0.1800 0.1950 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1908420 489998 571 0.3300 0.1850 0.3200 0.7500 0.1600 Victory Square Technologies Inc. VST 1148007 90153 210 0.1100 0.0650 0.0800 0.5500 0.0550 Voyager Digital (Canada) Ltd. VYGR 836234 203309 328 0.3300 0.1850 0.2350 0.6400 0.1850 Walcott Resources Ltd. WAL 4050 810 3 0.2000 0.2000 0.2000 0.2000 0.1000 Westcot Ventures Corp. WBIO 455414 265126 63 0.7000 0.4000 0.6200 0.7000 0.4000 Winston Gold Corp. WGC 1536236 135478 218 0.1150 0.0700 0.0800 0.1700 0.0250 American Aires Inc. WIFI 4377298 1825113 703 0.5200 0.3700 0.5100 0.5200 0.2700 Wikileaf Technologies Inc. WIKI 32500 3825 19 0.1500 0.0900 0.1200 0.5000 0.0700 Willow Biosciences Inc. WLLW 104956 62804 30 0.6400 0.5800 0.5800 5.2500 0.5300 ICC International Cannabis Corp. WRLD.U 15195336 254551 959 0.0400 0.0100 0.0200 0.5400 0.0100 Winston Resources Inc. WRW 1091245 10899 25 0.0100 0.0050 0.0100 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 240006 227081 230 1.1000 0.7400 1.0700 1.6900 0.6500 eXeBlock Technology Corporation XBLK 1024105 31615 38 0.0400 0.0300 0.0350 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 525331 124843 77 0.2800 0.1950 0.2450 0.5200 0.1700 MGX Minerals Inc. XMG 4146819 245693 533 0.0850 0.0400 0.0450 0.4700 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 142857 714 4 0.0050 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 130500 755 5 0.0100 0.0050 0.0100 0.0850 0.0050 Canadian Overseas Petroleum Limited XOP 425800 2129 24 0.0050 0.0050 0.0050 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 2069654 1965772 645 1.0300 0.8000 0.9600 1.4200 0.7300 Exro Technologies Inc. XRO 1629726 522124 375 0.3400 0.2850 0.3350 0.3750 0.1800 XORTX Therapeutics Inc. XRX 227496 39294 35 0.2000 0.1500 0.1600 0.2950 0.1050 Xtraction Services Inc. S.V. XS 396594 98305 173 0.3000 0.1900 0.2800 0.8000 0.1650 Yukoterre Resources Inc. YT 45000 4600 4 0.1100 0.0900 0.0900 0.1600 0.0900 Zanzibar Gold Inc. ZBR 1601487 168161 103 0.1200 0.0900 0.1000 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 370 812 6 2.5000 2.0000 2.5000 2.5000 2.0000 Kootenay Zinc Corp. ZNK 237464 12370 37 0.0600 0.0500 0.0500 0.2900 0.0500 ZTEST Electronics Inc. ZTE 457376 53839 37 0.2000 0.0900 0.2000 0.4350 0.0800 Zenith Exploration Inc. ZX 30 3 1 0.1100 0.2000 0.0550 Most Active by Volume Stock Symbol Volume Value Trades High Low Close AgraFlora Organics International Inc AGRA 55506600 7039897 5505 0.1750 0.0950 0.0950 World Class Extractions Inc. PUMP 45216335 3121389 2663 0.0850 0.0550 0.0600 Nutritional High International Inc. EAT 38205514 1544767 1970 0.0900 0.0300 0.0400 Isracann Biosciences Inc. IPOT 34311880 15663121 10779 0.6800 0.2850 0.4800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29084880 20440325 13575 1.0000 0.4800 0.7000 Golden Leaf Holdings Ltd. GLH 26974294 533370 993 0.0250 0.0150 0.0200 Cypherpunk Holdings Inc. HODL 24968536 761593 163 0.0400 0.0300 0.0400 Beleave Inc. BE 21386894 458053 1094 0.0300 0.0150 0.0200 Blackhawk Resource Corp. BLR 19100443 412159 33 0.0300 0.0150 0.0200 GreenStar Biosciences Corp. GSTR 18833225 2094824 2311 0.1650 0.0800 0.0850 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 9136588 133474977 31911 18.0000 12.0600 15.3700 Cresco Labs Inc. CL 7168006 55368004 18937 9.4500 5.9000 8.9300 Green Thumb Industries Inc. GTII 3891795 43488045 12393 12.8500 10.2300 12.7900 Curaleaf Holdings, Inc. CURA 4556675 34541817 14779 8.2600 6.9000 8.1800 CannaRoyalty Corp. OH 5522665 25336027 15421 6.0900 3.5000 5.9500 Harvest Health & Recreation Inc. HARV 7975635 25228095 15362 4.2300 2.6700 4.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29084880 20440325 13575 1.0000 0.4800 0.7000 Isracann Biosciences Inc. IPOT 34311880 15663121 10779 0.6800 0.2850 0.4800 Acreage Holdings, Inc. ACRG.U 2412140 14033665 6021 7.0800 5.0200 5.9200 Green Growth Brands Inc. GGB 13939525 12282913 7814 1.3400 0.7000 0.8000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 9136588 133474977 31911 18.0000 12.0600 15.3700 Cresco Labs Inc. CL 7168006 55368004 18937 9.4500 5.9000 8.9300 CannaRoyalty Corp. OH 5522665 25336027 15421 6.0900 3.5000 5.9500 Harvest Health & Recreation Inc. HARV 7975635 25228095 15362 4.2300 2.6700 4.1500 Curaleaf Holdings, Inc. CURA 4556675 34541817 14779 8.2600 6.9000 8.1800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29084880 20440325 13575 1.0000 0.4800 0.7000 Green Thumb Industries Inc. GTII 3891795 43488045 12393 12.8500 10.2300 12.7900 Isracann Biosciences Inc. IPOT 34311880 15663121 10779 0.6800 0.2850 0.4800 Green Growth Brands Inc. GGB 13939525 12282913 7814 1.3400 0.7000 0.8000 Acreage Holdings, Inc. ACRG.U 2412140 14033665 6021 7.0800 5.0200 5.9200 Trades: 318,604 Total Volume: 1,298,147,749 Total Value: $587,987,517 Avg Volume per Trade: 4,074 Avg Value per Trade: $1,846 Avg Price per Share: $0.4529 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.