CNSX Trading Monthly Market Summary January 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Alba Minerals Ltd. AA 1461948 27936 55 0.0250 0.0150 0.0200 0.0450 0.0150 American Battery Metals Corp. ABC 6463494 1291025 595 0.2500 0.1300 0.2200 0.4500 0.1050 Abacus Health Products Inc ABCS 748536 3846782 1572 5.9600 4.6000 5.1000 18.0900 4.1100 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 52904 13138 26 0.3500 0.1200 0.1500 3.2900 0.1200 Supreme Metals Corp. ABJ 200000 1025 8 0.0100 0.0050 0.0050 0.0300 0.0050 Alliance Growers Corp. ACG 14610 259 4 0.0200 0.0150 0.0200 0.1200 0.0150 Acreage Holdings, Inc. ACRG.U 3272927 19981439 7227 7.0800 5.1800 5.8000 28.3000 3.8800 Ansar Financial and Dev Corporation AFD 154323 95587 43 0.6500 0.5900 0.6400 0.7000 0.5100 Affinor Growers Inc. AFI 15976664 820786 660 0.0700 0.0300 0.0400 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 596266 15651 53 0.0300 0.0200 0.0300 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 6157129 439247 410 0.0900 0.0550 0.0700 0.5500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1131400 26587 51 0.0300 0.0200 0.0200 0.0300 0.0100 AgraFlora Organics International Inc AGRA 78669221 7241511 4709 0.1200 0.0650 0.0900 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 161377 35696 41 0.2400 0.2000 0.2200 0.6900 0.1900 Alternate Health Corp. AHG 553802 51079 91 0.1100 0.0850 0.0950 0.8400 0.0750 AJN Resources Inc. AJN 15111 5268 7 0.3500 0.3300 0.3500 0.3500 0.0500 AMPD Ventures Inc. AMPD 3360986 1115208 677 0.3900 0.2450 0.3600 0.7000 0.2100 Advantagewon Oil Corp. AOC 4035600 22558 49 0.0100 0.0050 0.0050 0.0400 0.0050 Appia Energy Corp. API 967523 207473 195 0.3000 0.1600 0.2700 0.4100 0.1100 Global Cannabis Applications Corp. APP 1982347 78498 287 0.0500 0.0300 0.0350 0.1050 0.0200 AREV Brands International Ltd. AREV 1322120 47576 104 0.0500 0.0250 0.0300 0.4200 0.0250 Armada Mercantile Ltd. ARM 6788 2312 8 0.4800 0.2450 0.4800 0.5400 0.0250 Argo Gold Inc. ARQ 1658889 171718 144 0.1200 0.0900 0.0950 0.3250 0.0700 Asante Gold Corporation ASE 459500 18612 22 0.0500 0.0300 0.0300 0.0800 0.0250 Asia Cannabis Corp. ASIA 243899 12069 45 0.0700 0.0450 0.0700 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 22970 7583 22 0.3800 0.3000 0.3800 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 20025 4410 6 0.4000 0.2000 0.2000 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 464050 20272 18 0.0550 0.0300 0.0300 0.2550 0.0300 Avarone Metals Inc. AVM 492078 36807 69 0.0900 0.0650 0.0700 0.1500 0.0400 Aurwest Resources Corporation AWR 440409 7664 24 0.0400 0.0200 0.0300 0.1400 0.0200 Aylen Capital Inc. AYL 2600 26 2 0.0100 0.0100 0.0100 0.0300 0.0100 Ayr Strategies Inc. S.V. AYR.A 241497 3112798 657 14.4400 10.9300 12.7200 17.2600 10.0000 Ayr Strategies Inc. Rts. AYR.RT 2500 1170 4 0.7000 0.1200 0.7000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 143770 445658 176 4.0000 2.5200 3.2500 5.5000 2.0000 BacTech Environmental Corporation BAC 92430 1102 21 0.0150 0.0100 0.0150 0.0350 0.0050 Body and Mind Inc. BAMM 2098458 1027966 1110 0.5900 0.4300 0.4800 3.7100 0.4300 Blueberries Medical Corp. BBM 2662116 404739 636 0.1800 0.1200 0.1550 0.8800 0.0850 Bam Bam Resources Corp. BBR 1160500 63679 34 0.0750 0.0500 0.0700 0.2850 0.0300 Benchmark Botanics Inc. BBT 144645 53015 52 0.4300 0.3150 0.3550 1.2000 0.1600 Bucephalus Capital Corp. BCA 12250 488 3 0.0400 0.0400 0.0400 0.1250 0.0300 Blockchain Foundry Inc BCFN 2482313 149028 263 0.1000 0.0400 0.0950 0.1800 0.0200 Blockchain Holdings Ltd. BCX 325153 70330 54 0.2500 0.1700 0.2100 0.9100 0.1500 Bird River Resources Inc. BDR 1737000 15565 21 0.0150 0.0050 0.0050 0.0450 0.0050 Beleave Inc. BE 14402316 359249 831 0.0350 0.0150 0.0300 0.1300 0.0150 Peekaboo Beans Inc BEAN 565827 22104 45 0.0600 0.0300 0.0350 0.2450 0.0200 BetterLife Pharma Inc. BETR 3153005 340952 375 0.1500 0.0700 0.1350 0.5200 0.0700 BevCanna Enterprises Inc. BEV 1988306 745617 903 0.4300 0.3350 0.3800 1.0000 0.2600 Bullfrog Gold Corp. BFG 2459000 365950 175 0.2000 0.1200 0.2000 0.2300 0.1200 Braingrid Limited BGRD 540806 2704 22 0.0050 0.0050 0.0050 0.2050 0.0050 Bhang Inc. BHNG 805069 118660 214 0.1850 0.1100 0.1750 1.2300 0.0750 BIGG Digital Assets Inc BIGG 7281557 296423 453 0.0500 0.0300 0.0500 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 451513 637397 1197 1.6000 1.3100 1.4300 3.0000 0.6500 Biome Grow Inc. BIO 1968797 253956 353 0.1900 0.1100 0.1200 0.7700 0.1100 Belgravia Hartford Capital Inc. BLGV 4539102 48075 204 0.0150 0.0050 0.0100 0.0400 0.0050 BLOK Technologies Inc. BLK 2640612 23859 91 0.0150 0.0050 0.0100 0.0350 0.0050 Blue Lagoon Resources Inc. BLLG 2109388 3892422 1017 2.1100 1.3800 1.7000 2.1100 0.0650 Cannabix Technologies Inc. BLO 9914644 7699291 6434 1.0800 0.3700 0.6700 1.8600 0.3450 Blackhawk Resource Corp. BLR 5037948 199847 44 0.0450 0.0250 0.0350 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 113792 83643 22 0.7800 0.5500 0.7000 1.1000 0.0500 Pacific Rim Cobalt Corp. BOLT 7767841 1389372 966 0.2300 0.1300 0.1850 0.3400 0.1100 The Yield Growth Corp. BOSS 16541278 4534836 3597 0.3100 0.1900 0.2850 0.9400 0.1850 Bluesky Digital Assets Corp. BTC 26295288 237838 251 0.0150 0.0050 0.0100 0.0700 0.0050 Canadian Palladium Resources Inc. BULL 19562064 3094683 1975 0.2300 0.0700 0.2000 0.2650 0.0550 BioMark Diagnostics Inc. BUX 652407 149306 134 0.2800 0.1900 0.1900 0.3000 0.0300 Pharmadrug Inc. BUZZ 2954590 77382 119 0.0300 0.0200 0.0250 0.3000 0.0200 Block X Capital Corp. BXXX 1057501 36753 31 0.0550 0.0300 0.0500 0.0900 0.0250 Cautivo Mining Inc. CAI 195503 22277 18 0.1300 0.0950 0.1250 0.2000 0.0850 FinCanna Capital Corp. CALI 2517760 244593 168 0.1200 0.0850 0.0950 0.1950 0.0750 CannAmerica Brands Corp. CANA 996817 40034 159 0.0550 0.0300 0.0350 0.7000 0.0200 Heritage Cannabis Holdings Corp. CANN 24469119 6932510 4446 0.3150 0.2450 0.2700 0.7200 0.2050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 571228 38468 84 0.0750 0.0550 0.0650 0.2300 0.0100 CBD Global Sciences Inc. CBDN 476674 149449 106 0.4200 0.1550 0.2800 0.7500 0.1550 Empower Clinics Inc CBDT 2064566 78594 139 0.0450 0.0300 0.0400 0.2250 0.0250 CB2 Insights Inc. CBII 2369239 304476 360 0.1800 0.1000 0.1250 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1551203 226558 426 0.1650 0.1100 0.1150 4.6800 0.1100 Copperbank Resources Corp. CBK 4193038 224449 219 0.0600 0.0450 0.0500 0.0800 0.0350 Certive Solutions Inc. CBP 124685 5640 8 0.0600 0.0400 0.0550 0.0600 0.0250 Green River Gold Corp. CCR 880000 43925 18 0.0600 0.0450 0.0550 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 2158797 1031988 470 0.5400 0.4200 0.4200 0.5400 0.2350 CordovaCann Corp. CDVA 241318 39031 103 0.2100 0.1200 0.1300 0.9800 0.1200 Cerro Grande Mining Corporation CEG 12900 64 9 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 1063750 30139 23 0.0400 0.0250 0.0300 0.1000 0.0250 California Gold Mining Inc. CGM 770828 246530 144 0.3950 0.2400 0.3200 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 1261274 248386 310 0.2450 0.1750 0.2000 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 818488 520085 592 0.7100 0.5400 0.6200 2.4500 0.5400 Cannabis Growth Opportunity Corporation Wts. CGOC.WT 143530 1201 20 0.0100 0.0050 0.0050 0.3900 0.0050 Citation Growth Corp. CGRO 3924726 666326 648 0.2200 0.1450 0.1500 1.2600 0.1350 Citation Growth Corp. Wts. CGRO.WT 22166 150 8 0.0150 0.0050 0.0150 0.1250 0.0050 Chemistree Technology Inc. CHM 633131 70840 116 0.1400 0.1000 0.1150 0.7500 0.1000 Choom Holdings Inc. CHOO 8182858 1548027 2126 0.2350 0.1500 0.1700 0.8700 0.1400 Canada House Wellness Group Inc. CHV 6960769 207557 298 0.0400 0.0250 0.0250 0.1900 0.0150 Camarico Investment Group Ltd. CIG 770177 16286 72 0.0350 0.0100 0.0100 0.2700 0.0100 CIM International Group Inc. CIM 18100 271 2 0.0150 0.0150 0.0150 0.6300 0.0150 Cascadia Blockchain Group Corp. CK 140550 14994 40 0.3000 0.0500 0.2500 0.3000 0.0200 Cresco Labs Inc. CL 7137769 58107527 18926 9.5000 7.4500 8.0000 18.3700 5.9000 Cresco Labs Inc. S.V. Wts. CL.WT 444600 650888 674 1.9900 1.2000 1.4700 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 290100 67393 52 0.2650 0.2000 0.2100 0.5500 0.2000 Cielo Waste Solutions Corp. CMC 15247319 1410601 1059 0.1150 0.0700 0.0900 0.1800 0.0600 Canadian Metals Inc. CME 78815 8407 17 0.1750 0.0600 0.1300 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 469777 47833 36 0.1500 0.0550 0.1500 0.3150 0.0500 CannaOne Technologies Inc CNNA 687293 140366 161 0.2500 0.1500 0.1750 1.8400 0.1500 CENTR Brands Corp. CNTR 575550 286504 96 0.6100 0.3750 0.6000 0.7800 0.3750 International Cobalt Corp CO 929915 9973 35 0.0150 0.0100 0.0100 0.0400 0.0100 Codebase Ventures Inc. CODE 8894033 238238 357 0.0350 0.0150 0.0250 0.0600 0.0150 Core One Labs Inc. COOL 2536967 974306 723 0.4950 0.3300 0.4300 4.0800 0.3300 Captor Capital Corp CPTR 786542 193910 175 0.2900 0.2150 0.2300 2.0700 0.2150 Corsurex Resource Corp. CRC 1079958 49857 67 0.0700 0.0350 0.0400 0.0800 0.0200 Crest Resources Inc. CRES 215000 14975 3 0.0700 0.0650 0.0700 0.1550 0.0600 Carl Data Solutions Inc. CRL 1010170 204535 204 0.2150 0.1700 0.1900 0.2600 0.0600 Carl Data Solutions Inc. Wts. CRL.WT 67 0 1 0.0050 0.0500 0.0050 Crestview Exploration Inc. CRS 1514185 2249055 1884 2.6000 0.6000 1.3000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 3009758 122315 175 0.0550 0.0350 0.0450 0.0550 0.0300 Cryptologic Corp. CRY 195417 149778 149 1.0700 0.5500 0.6500 4.8000 0.4000 Cryptologic Corp. 8% 30JUN20 CRY.DB 645000 336300 12 80.0000 50.0000 80.0000 90.0000 50.0000 Cryptobloc Technologies Corp. CRYP 126485 3380 30 0.0300 0.0250 0.0250 0.1400 0.0100 Chemesis International Inc. CSI 3246818 2961463 2285 1.5600 0.4200 0.7500 22.8000 0.3250 Cultivar Holdings Inc. CULT 7519683 916774 948 0.2000 0.0600 0.1250 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 7594837 67878514 23682 9.9200 7.6000 9.3900 15.7500 5.9300 Biocure Technology Inc. CURE 286290 92625 127 0.5400 0.2100 0.4000 0.8100 0.1800 City View Green Holdings Inc. CVGR 919658 47862 66 0.0700 0.0450 0.0450 0.4650 0.0450 C21 Investments Inc. CXXI 2475213 1668754 1168 0.7400 0.6100 0.6200 2.5200 0.4500 Copper Reef Mining Corp. CZC 374870 159697 96 0.5200 0.3100 0.4000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 403054 632737 298 2.2500 1.2000 1.2500 2.2500 1.2000 Data Deposit Box Inc. DDB 797650 7567 46 0.0150 0.0050 0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 279008 26251 65 0.1400 0.0850 0.1350 0.2500 0.0833 DeepRock Minerals Inc. DEEP 757250 14548 26 0.0250 0.0150 0.0200 0.0950 0.0150 Draganfly Inc. DFLY 1124846 685890 731 0.7500 0.5200 0.7000 0.8900 0.5000 Deer Horn Capital Inc. DHC 2852775 146098 60 0.0650 0.0450 0.0650 0.3100 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 551895 11449 24 0.0300 0.0200 0.0200 0.1000 0.0150 Dixie Brands Inc. DIXI.U 2595456 497270 2213 0.2400 0.1550 0.1950 1.2000 0.1350 Delrey Metals Corp. DLRY 1192123 28496 82 0.0350 0.0200 0.0200 0.2700 0.0200 Rapid Dose Therapeutics Corp. DOSE 1061227 365107 223 0.4000 0.2500 0.3300 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 1629993 46451 69 0.8000 0.4000 0.4000 0.8000 0.3000 Deveron UAS Corp. DVR 329350 65450 41 0.2100 0.1700 0.1900 0.3150 0.1700 EA Education Group Inc. EA 3199 223 3 0.0700 0.0700 0.0700 0.3000 0.0400 SpeakEasy Cannabis Club Ltd. EASY 3485581 1282737 762 0.4800 0.2800 0.3700 1.2500 0.2800 Nutritional High International Inc. EAT 11945967 522942 937 0.0500 0.0350 0.0400 0.3200 0.0300 Eurogas International Inc. EI 42355 287 15 0.0100 0.0050 0.0100 0.0200 0.0050 Emergia Inc. EMER 15104 13522 22 1.0000 0.8200 0.8400 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 78800 4778 19 0.0850 0.0450 0.0600 0.2350 0.0300 Leviathan Cannabis Group Inc. EPIC 815857 156161 99 0.2400 0.1500 0.1750 0.7000 0.0850 ePlay Digital Inc. EPY 940006 42871 110 0.0550 0.0400 0.0400 0.1500 0.0250 EarthRenew Inc. ERTH 2004964 176995 81 0.1100 0.0700 0.0800 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 765162 958986 698 1.4200 1.1000 1.2000 1.7700 0.5900 Etruscus Resources Corp. ETR 14750 3842 9 0.2800 0.2300 0.2300 0.5000 0.1700 Eurolife Brands Inc. EURO 8769904 364901 412 0.0600 0.0350 0.0400 0.2000 0.0050 Evolving Gold Corp. EVG 61569 1616 42 0.0350 0.0150 0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 272259 129937 113 0.6000 0.4100 0.4500 1.7200 0.4100 Eastern Zinc Corp. EZNC 1139000 26920 19 0.0600 0.0150 0.0600 0.2000 0.0150 Far Resources Ltd. FAT 10886124 485552 475 0.0550 0.0350 0.0450 0.1750 0.0300 Fandom Sports Media Corp. FDM 4789500 47846 145 0.0150 0.0050 0.0100 0.1050 0.0050 First Energy Metals Limited FE 217331 16405 40 0.0950 0.0500 0.0800 0.1950 0.0350 4Front Ventures Corp. FFNT 2165641 1477572 1299 0.8100 0.5400 0.6600 1.4400 0.3700 Future Farm Technologies Inc. FFT 3235353 123447 441 0.0450 0.0300 0.0400 0.3500 0.0300 Fiorentina Minerals Inc. FLO 10000 1000 2 0.1000 0.1000 0.1000 0.2000 0.1000 Media Central Corporation Inc FLYY 1385712 100171 160 0.0900 0.0550 0.0800 0.2500 0.0550 Four Nines Gold Inc. FNAU 55000 6625 7 0.1600 0.1000 0.1000 0.2600 0.1000 Fineqia International Inc. FNQ 739597 3697 20 0.0050 0.0050 0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 6057721 5018739 4566 1.0500 0.7300 0.7700 3.7500 0.6500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 368000 217776 42 70.0000 41.0000 55.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 101000 74552 41 79.4800 70.5000 71.8000 89.0000 65.0000 Flower One Holdings Inc.Wts. FONE.WT 82564 10972 13 0.1500 0.1000 0.1200 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 340794 60980 44 0.3000 0.1600 0.1950 0.4000 0.1500 Fox River Resources Corporation FOX 94816 6962 25 0.0850 0.0650 0.0800 0.1000 0.0400 GABY Inc. GABY 9038922 731241 734 0.1200 0.0600 0.1000 0.4750 0.0600 Graph Blockchain Inc GBLC 5020273 72996 128 0.0250 0.0050 0.0250 0.0600 0.0050 Genius Metals Inc GENI 275332 54843 54 0.2150 0.1900 0.2000 0.2400 0.1400 Generation Mining Limited GENM 29144354 14399401 4970 0.7500 0.2650 0.6000 0.7500 0.0950 Glance Technologies Inc. GET 1996180 100842 268 0.0600 0.0450 0.0450 0.1950 0.0300 Gravitas Financial Inc. GFI 185687 1384 17 0.0100 0.0050 0.0050 0.0450 0.0050 Global Gaming Technologies Corp. GGAM.U 78612 643 16 0.0100 0.0050 0.0050 0.3500 0.0050 Green Growth Brands Inc. GGB 9912408 6278193 4981 0.8200 0.4600 0.4700 6.0000 0.4600 Green Growth Brands Inc. Wt GGB.WT 77150 7664 42 0.1450 0.0750 0.0750 0.3400 0.0750 Global Hemp Group Inc. GHG 2802091 73041 338 0.0300 0.0200 0.0300 0.1200 0.0200 Gold Lion Resources Inc. GL 2471259 884080 350 0.4200 0.2500 0.4050 0.4200 0.1700 Golden Leaf Holdings Ltd. GLH 18595205 404000 937 0.0250 0.0150 0.0200 0.1550 0.0150 Gallagher Security Corp. GLL 114005 6699 26 0.0750 0.0350 0.0350 0.9000 0.0350 Golden Lake Exploration Inc. GLM 445100 77178 47 0.1900 0.1500 0.1500 0.2000 0.0800 Go Metals Corp GOCO 82112 4630 23 0.0600 0.0500 0.0500 0.2200 0.0350 Golden Opportunity Resources Corp. GOOP 640569 73611 51 0.1500 0.0950 0.0950 0.1500 0.0950 Goldrea Resources Corp. GOR 358435 15584 50 0.0600 0.0350 0.0400 0.1050 0.0300 Grand Peak Capital Corp. GPK 4500 2007 7 0.5000 0.0400 0.0400 0.5000 0.0300 Grown Rogue International Inc. GRIN 501281 46299 143 0.1200 0.0750 0.0900 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3528107 372513 600 0.1400 0.0550 0.0800 0.3000 0.0550 Green 2 Blue Energy Corp. GTBE 2922499 14647 16 0.0100 0.0050 0.0100 0.0950 0.0050 Getchell Gold Corp. GTCH 602590 85310 96 0.1650 0.1200 0.1350 0.3500 0.0550 Green Thumb Industries Inc. GTII 5049215 64628101 13834 13.7000 11.3300 12.6500 22.0200 9.9100 Harvest Health & Recreation Inc. HARV 8260712 33373917 16217 4.7500 3.5200 4.0500 14.5000 2.6700 Harrys Manufacturing Inc. HARY 5372785 927968 400 0.2150 0.1350 0.1700 0.2400 0.0500 Harborside Inc. HBOR 1074891 722603 755 0.8600 0.5100 0.6200 6.2800 0.5000 HeyBryan Media Inc. HEY 4564470 605648 551 0.1900 0.0900 0.1100 0.2500 0.0800 Hemp for Health Inc. HFH 238430 34368 40 0.1700 0.1150 0.1500 0.3000 0.1150 Heritage Global Inc. HGP 9403 11562 26 1.3000 1.1900 1.2000 1.3100 0.5300 Hi Ho Silver Resources Inc. HHS 361112 9881 18 0.0350 0.0200 0.0250 0.0800 0.0200 High Tide Inc. HITI 11415790 2372523 2430 0.2600 0.1500 0.2000 0.6300 0.1500 Cypherpunk Holdings Inc. HODL 1755184 68691 81 0.0450 0.0350 0.0350 0.1050 0.0300 Hollister Biosciences Inc. HOLL 10489283 1432130 688 0.1700 0.1050 0.1300 0.2200 0.0900 Hello Pal International Inc. HP 1553004 114965 38 0.1200 0.0600 0.0650 0.1300 0.0250 HealthSpace Data Systems Ltd. HS 11170185 389136 272 0.0450 0.0300 0.0350 0.0750 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1390028 14070771 6589 15.1000 7.1400 8.1600 72.3601 4.4000 iAnthus Capital Holdings Inc. IAN 5556447 11157076 7650 2.3200 1.7500 1.9000 8.2000 1.4900 International Battery Metals Ltd. IBAT 341565 45155 61 0.1500 0.1250 0.1450 0.1950 0.0500 IC Capitalight Corp. IC 264500 13715 35 0.0600 0.0300 0.0300 0.0650 0.0200 Integrated Cannabis Company Inc. ICAN 1581381 308107 328 0.2250 0.1700 0.1850 0.5600 0.1350 ThreeD Capital Inc. IDK 22080984 532535 518 0.0550 0.0150 0.0250 0.2700 0.0150 IGEN Networks Corp. IGN 75800 1295 10 0.0250 0.0150 0.0250 0.1000 0.0150 IM Exploration Inc. IM 20 0 2 0.1000 0.1500 0.0400 IM Cannabis Corp. IMCC 3035358 1371297 253 0.5100 0.3400 0.4700 0.7500 0.2500 IMC International Mining Corp. IMCX 3135737 1168127 919 0.4200 0.2500 0.3800 0.4200 0.1500 Imagin Medical Inc. IME 22256773 1588775 1456 0.0950 0.0550 0.0600 0.1200 0.0450 International Cannabrands Inc. INCB 7059098 88961 234 0.0150 0.0100 0.0100 0.1400 0.0100 Indus Holdings, Inc. INDS 595410 437663 420 1.1500 0.5000 0.5100 15.9500 0.5000 InnoCan Pharma Corporation INNO 747860 94212 71 0.2850 0.0900 0.1100 0.4000 0.0900 Intellabridge Technology Corporation INTL 626420 10321 37 0.0250 0.0100 0.0150 0.0900 0.0050 Ionic Brands Corp. IONC 6556775 154916 400 0.0350 0.0150 0.0200 0.9000 0.0150 Imagination Park Technologies IP 16894442 908170 874 0.0950 0.0250 0.0650 0.1100 0.0150 Isracann Biosciences Inc. IPOT 20813293 8576257 6608 0.5200 0.3000 0.3250 0.6800 0.2500 Irving Resources Inc. IRV 2271136 8192826 3340 4.5800 2.9800 4.4400 4.5800 1.5000 ICEsoft Technologies Canada Corp. ISFT 500 80 1 0.1600 0.1600 0.1600 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 5892473 680017 903 0.1300 0.1050 0.1100 0.3050 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 31000 18900 4 63.0000 60.0000 60.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 370220 3101 14 0.0250 0.0050 0.0050 0.1000 0.0050 Isodiol International Inc. ISOL 2551831 632787 1013 0.3800 0.1600 0.2250 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 4507354 319586 201 0.1000 0.0500 0.0900 0.1800 0.0350 Izotropic Corporation IZO 87040 17658 21 0.2400 0.2000 0.2000 0.4250 0.2000 Lotus Ventures Inc. J 3091456 387546 344 0.1500 0.1000 0.1150 0.4650 0.1000 Mojave Jane Brands Inc. JANE 6720083 154867 269 0.0300 0.0150 0.0200 0.4550 0.0150 James Bay Resources Limited JBR 81445 6144 6 0.1000 0.0750 0.0750 0.2300 0.0650 JDF Explorations Inc. JDF 1064587 215546 116 0.2850 0.1500 0.1600 0.7100 0.0050 37 Capital Inc. JJJ.X 1000 40 1 0.0400 0.0400 0.0400 0.2300 0.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1944690 3391005 2279 1.9500 1.6300 1.7500 2.0000 1.4500 Kal Minerals Corp KAL 1000 80 1 0.0800 0.0800 0.0800 0.2500 0.0800 Koios Beverage Corp. KBEV 2121150 303654 400 0.1650 0.1300 0.1450 0.9400 0.1300 Dizun International Enterprises Inc. KDZ 38322 334 8 0.0100 0.0050 0.0050 0.0200 0.0050 Karam Minerals Inc. KMI 1349650 201215 42 0.1550 0.1000 0.1550 0.1550 0.0250 Kontrol Energy Corp. KNR 807252 504519 347 0.7100 0.5700 0.6300 0.9400 0.4500 KWG Resources Inc. KWG 2205655 11451 45 0.0100 0.0050 0.0050 0.0150 0.0050 KWG Resources Inc. MVS KWG.A 1800 1200 6 1.5000 0.4000 0.4000 1.5000 0.4000 Lions Bay Mining Corp. LBM 11762 1155 22 0.1200 0.0850 0.0850 0.1950 0.0300 Lodge Resources Inc. LDG 232640 112542 45 0.5400 0.4500 0.4500 0.5500 0.1100 Leocor Ventures Inc LECR 247000 41525 31 0.2000 0.1000 0.2000 0.2000 0.1000 Liberty Health Sciences Inc. LHS 10819681 7032981 3546 0.7700 0.5200 0.7200 1.2300 0.3350 Liberty Leaf Holdings Ltd. LIB 2359850 113974 302 0.0650 0.0400 0.0450 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 185713 15539 48 0.1000 0.0600 0.1000 0.2800 0.0550 Lanebury Growth Capital Ltd. LLL 4772 442 4 0.1000 0.1000 0.1000 0.2000 0.0500 LeanLife Health Inc. LLP 1704715 87627 57 0.0650 0.0450 0.0550 0.1050 0.0300 Litelink Technologies Inc. LLT 3192555 179009 430 0.0750 0.0450 0.0500 0.2900 0.0450 Lexington Biosciences Inc. LNB 66948 6141 48 0.1150 0.0550 0.0750 1.4000 0.0300 Link Global Technologies Inc. LNK 5000 2000 1 0.4000 0.4000 0.4000 0.4000 0.4000 Redfund Capital Corp. LOAN 912980 54372 83 0.0800 0.0400 0.0400 0.2700 0.0400 Cannara Biotech Inc. LOVE 14857705 2189564 2419 0.1700 0.1200 0.1500 0.2550 0.0950 Newlox Gold Ventures Corp. LUX 77115 4240 12 0.0600 0.0500 0.0500 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 36285 1879 8 0.0700 0.0400 0.0400 0.2000 0.0100 Lexaria Bioscience Corp. LXX 1009574 577661 722 0.7500 0.4000 0.6400 2.0000 0.4000 Manning Ventures Inc. MANN 119000 7610 7 0.0650 0.0600 0.0650 0.1000 0.0500 McLaren Resources Inc. MCL 188200 5590 12 0.0350 0.0250 0.0300 0.0500 0.0100 Mag One Products Inc. MDD 810657 47802 51 0.0850 0.0350 0.0400 0.2250 0.0200 MustGrow Biologics Corp. MGRO 2453039 1185606 288 0.7000 0.3850 0.5000 0.7000 0.2500 MGX Renewables Inc. MGXR 7693746 1969831 2027 0.4650 0.1100 0.2600 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 344623 50949 33 0.1500 0.1300 0.1300 0.1950 0.0350 Mich Resources Ltd MICH 333874 98914 78 0.3500 0.2050 0.2900 0.5000 0.0750 Minera IRL Limited MIRL 3188644 573180 220 0.2100 0.1600 0.1750 0.2100 0.0550 Mistango River Resources Inc. MIS 61125 2240 14 0.0400 0.0300 0.0300 0.0500 0.0100 True Leaf Brands Inc. MJ 4822864 776685 1090 0.2250 0.1100 0.1650 0.6400 0.1050 MJardin Group, Inc. MJAR 6982535 1488155 513 0.3500 0.1550 0.1650 5.1800 0.1400 Global Health Clinics Ltd. MJRX 90776 1518 20 0.0200 0.0100 0.0200 0.1700 0.0050 Myriad Metals Corp. MMC 155883 20012 55 0.1550 0.0800 0.1000 0.1550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25412977 16311493 11126 0.8400 0.5000 0.5800 4.6900 0.4800 MedMen Enterprises Inc. Wts. MMEN.WT 1196261 102432 303 0.1100 0.0600 0.0850 0.9600 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 4700 212 4 0.0600 0.0400 0.0400 0.0850 0.0200 Metalo Manufacturing Inc. MMI 118300 12750 14 0.2000 0.1000 0.2000 0.4000 0.1000 Matica Enterprises Inc. MMJ 6188654 217745 383 0.0400 0.0300 0.0300 0.1350 0.0300 Mongoose Mining Ltd. MNG 235296 31139 6 0.1350 0.1100 0.1100 0.1500 0.1100 Miramont Resources Corp. MONT 2543888 278803 209 0.1600 0.0850 0.1300 0.6300 0.0650 Mota Ventures Corp. MOTA 21907347 13776764 3822 0.8200 0.5000 0.5800 0.8200 0.2800 MPV Exploration Inc MPV 241500 24800 14 0.1300 0.1000 0.1000 0.1800 0.0600 MPX International Corporation MPXI 1309611 506784 750 0.4500 0.3200 0.4100 1.2300 0.3100 Marble Financial Inc. MRBL 560196 106906 138 0.2150 0.1750 0.1900 0.3250 0.1550 Monterey Minerals Inc. MREY 3133076 126518 32 0.0600 0.0400 0.0600 0.1600 0.0350 Micromem Technologies Inc. MRM 3468370 237290 254 0.1050 0.0350 0.0900 0.1050 0.0150 Maxtech Ventures Inc. MVT 1241883 120452 176 0.1150 0.0800 0.0800 0.1300 0.0250 Micron Waste Technologies Inc MWM 2173906 106689 320 0.0550 0.0450 0.0450 0.4100 0.0450 MedXtractor Corp. MXT 1521139 70397 60 0.0800 0.0400 0.0450 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 10447010 918845 1570 0.1350 0.0700 0.0800 0.6800 0.0700 Meryllion Resources Corporation MYR 3205124 16025 44 0.0050 0.0050 0.0050 0.0250 0.0050 Nabis Holdings Inc. NAB 3679587 210102 302 0.0700 0.0400 0.0550 0.9700 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 463000 107350 33 47.0000 12.0000 29.0000 90.0000 12.0000 Nabis Holdings Inc. Wts. NAB.WT 86545 432 11 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 1857055 362791 457 0.2500 0.1700 0.2000 0.4700 0.1300 NetCents Technology Inc. NC 1939868 750913 568 0.5200 0.2200 0.3250 1.4500 0.2050 Nerds On Site Inc. NERD 2486283 135721 176 0.0700 0.0450 0.0500 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 204619 27787 102 0.1650 0.1250 0.1500 3.0000 0.1100 Next Green Wave Holdings Inc. NGW 4051448 484160 610 0.1600 0.0850 0.1200 0.7800 0.0850 NHS Industries Ltd. NHS 178933 2210 21 0.0200 0.0050 0.0150 0.0850 0.0050 Victory Nickel Inc. NI 145719 3065 53 0.0250 0.0150 0.0200 0.0500 0.0150 New Jersey Mining Company NJMC 300 45 1 0.1500 0.1950 0.1500 NewLeaf Brands Inc. NLB 1605453 180423 385 0.1600 0.0850 0.1000 2.9250 0.0850 Northern Lights Resources Corp. NLR 3094425 141784 105 0.0600 0.0350 0.0500 0.0700 0.0200 Norsemont Capital Inc. NOM 50000 15000 1 0.3000 0.3000 0.3000 0.4250 0.2900 Plaintree Systems Inc. NPT 12219 1325 16 0.1100 0.1100 0.1100 0.2400 0.0700 MegumaGold Corp NSAU 2704119 388445 261 0.1600 0.1250 0.1550 0.2050 0.0550 Northstar Gold Corp. NSG 3192670 853612 596 0.3500 0.1850 0.3200 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 324838 18928 122 0.0800 0.0500 0.0500 0.5100 0.0400 NexTech AR Solutions Corp NTAR 4991131 12716466 7967 3.3000 1.5800 2.9400 3.3000 0.4700 New Tech Minerals Corp. NTM 672165 14202 42 0.0250 0.0200 0.0250 0.0350 0.0100 Prophecy Potash Corp. NUGT 25990 2481 13 0.1500 0.0500 0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 6254728 272115 344 0.0550 0.0350 0.0400 0.1300 0.0350 Nass Valley Gateway Ltd. NVG 134389 15396 13 0.1250 0.0800 0.1250 0.3100 0.0200 New Wave Esports Corp. NWES 12236459 1005630 784 0.0950 0.0500 0.0800 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 150 15 1 0.0050 0.0050 0.0050 Nuinsco Resources Limited NWI 9590312 80170 141 0.0150 0.0050 0.0050 0.0800 0.0050 Nexco Resources Inc. NXU 155000 6700 3 0.0450 0.0400 0.0400 0.0800 0.0300 CannaRoyalty Corp. OH 2276717 12725807 5290 6.1900 5.2300 5.3300 13.1000 3.5000 Permex Petroleum Corporation OIL 2523421 141845 311 0.0700 0.0450 0.0500 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 4942104 1840083 1564 0.4450 0.3100 0.3300 0.8300 0.2600 Organic Potash Corporation OPC 492000 8000 17 0.0250 0.0150 0.0150 0.0550 0.0050 ESI Energy Services Inc. OPI 236339 24649 12 0.1200 0.1000 0.1000 0.2000 0.0500 Orchid Ventures Inc. ORCD 1209803 35683 84 0.0400 0.0250 0.0250 0.6200 0.0250 Orion Nutraceuticals Inc. ORI 151400 6802 16 0.0500 0.0300 0.0300 0.2900 0.0150 Ortho Regenerative Technologies Inc. ORTH 123517 32899 20 0.3000 0.2500 0.2550 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 2081702 155054 159 0.1050 0.0500 0.0750 0.3500 0.0500 Ovation Science Inc OVAT 576200 119677 45 0.2500 0.1700 0.2000 0.6500 0.1350 One World Lithium Inc. OWLI 1069928 84873 145 0.1000 0.0700 0.0850 0.2800 0.0650 Provenance Gold Corp. PAU 358248 39823 115 0.1450 0.0750 0.1300 0.2300 0.0750 POSaBIT Systems Corporation PBIT 120700 4958 14 0.0600 0.0400 0.0400 1.1800 0.0350 PUDO Inc. PDO 72178 97443 96 1.5000 0.9000 1.3600 1.8000 0.3500 Preferred Dental Technologies Inc. PDTI 862811 7327 26 0.0150 0.0050 0.0100 0.0750 0.0050 Premier Health Group Inc. PHGI 6030764 2689951 1647 0.5100 0.3500 0.3850 1.0200 0.2450 Pike Mountain Minerals Inc. PIKE 16000 1300 4 0.1000 0.0700 0.0700 0.1500 0.0700 Canntab Therapeutics Limited PILL 217077 103503 153 0.5300 0.4500 0.4800 0.9900 0.4000 Project One Resources Ltd. PJO 15000 2325 2 0.1550 0.1550 0.1550 0.2950 0.1550 ParcelPal Technology Inc. PKG 3735535 476243 597 0.1600 0.1050 0.1150 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 25318887 1026588 394 0.0450 0.0350 0.0450 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 870 4 3 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2201099 5033019 3886 2.6200 2.0100 2.0500 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 100700 21055 35 0.2450 0.1700 0.2200 0.8700 0.1550 Plus Products Inc PLUS 1422906 1969584 1412 1.7000 1.1000 1.3700 7.9700 1.1000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 335000 198500 9 62.0000 57.0000 60.0000 95.0000 57.0000 Plus Products Inc. - Warrants PLUS.WT 15200 1087 6 0.1200 0.0600 0.0650 0.6000 0.0600 Peloton Minerals Corporation PMC 288250 23636 41 0.0950 0.0700 0.0850 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 20904913 2749645 2706 0.4000 0.1500 0.2200 3.6000 0.1500 PreveCeutical Medical Inc. PREV 16086685 424527 706 0.0400 0.0150 0.0300 0.0750 0.0100 Park Lawn Company Limited PRL 23700 287730 35 12.8000 11.0000 12.8000 12.8000 6.0000 Plymouth Rock Technologies Inc. PRT 967711 455927 411 0.4900 0.4400 0.4400 0.7000 0.3500 Pasinex Resources Limited PSE 323000 6895 16 0.0250 0.0150 0.0250 0.1200 0.0150 Platinex Inc. PTX 4252815 89053 147 0.0300 0.0100 0.0250 0.0600 0.0100 World Class Extractions Inc. PUMP 21380733 1116143 971 0.0600 0.0400 0.0450 0.2250 0.0400 Pushfor Investments Inc. PUSH 121000 27785 32 0.3000 0.1800 0.2200 2.5400 0.1800 Captiva Verde Land Corp. PWR 3292612 1254395 1291 0.4900 0.2950 0.4200 0.4900 0.1100 Quantum Cobalt Corp QBOT 411177 10582 61 0.0300 0.0200 0.0300 0.1000 0.0100 Quinsam Capital Corporation QCA 1388800 155522 262 0.1250 0.1000 0.1050 0.3000 0.0900 Quizam Media Corporation QQ 586578 39042 72 0.0750 0.0550 0.0750 0.1450 0.0550 QuestCap Inc. QSC 382200 41810 26 0.1200 0.0500 0.0850 0.1750 0.0450 Radial Research Corp RAD 4500 450 2 0.1000 0.1000 0.1000 0.3500 0.0500 Rain City Resources Inc. RAIN 6590 856 3 0.1300 0.1300 0.1300 0.1500 0.0350 Ramm Pharma Corp. RAMM 1096576 961036 130 0.9400 0.8000 0.8500 0.9400 0.4500 Rockcliff Metals Corporation RCLF 2520039 177250 180 0.0850 0.0600 0.0650 0.1850 0.0550 Relay Medical Corp. RELA 784368 140522 204 0.2000 0.1750 0.1850 0.2600 0.1750 Reservoir Capital Corp. REO 776320 35880 41 0.0500 0.0350 0.0500 0.0750 0.0250 Renforth Resources Inc. RFR 1846545 76314 69 0.0450 0.0350 0.0400 0.0600 0.0350 Red Lake Gold Inc. RGLD 933611 190871 153 0.2850 0.1650 0.1700 0.6400 0.0550 Range Energy Resources Inc. RGO 9815254 49078 88 0.0050 0.0050 0.0050 0.0050 0.0050 Rise Gold Corp. RISE 841434 706088 434 0.9500 0.6500 0.7500 1.1500 0.4000 RIWI Corp. RIW 177048 425508 108 2.5500 2.3300 2.4500 3.5000 1.6800 Rockshield Capital Corp. RKS 229410 11913 54 0.0550 0.0450 0.0550 0.1150 0.0350 West Red Lake Gold Mines Inc. RLG 11902007 926090 820 0.1100 0.0550 0.0750 0.1150 0.0350 RISE Life Science Corp. RLSC 1635010 17919 80 0.0200 0.0050 0.0100 0.2900 0.0050 RMMI Corp. RMMI 96150 18844 36 0.2350 0.1900 0.1950 1.4200 0.1550 Mariner Resources Corp. RNR 55000 8645 4 0.1700 0.1550 0.1700 0.2000 0.1500 Rubicon Organics Inc. ROMJ 416062 947099 413 2.6000 1.6500 2.2200 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 31000 4350 26 0.1600 0.0850 0.1200 0.4000 0.0800 Ravenquest BioMed Inc. RQB 38422309 2711690 2608 0.1550 0.0300 0.0400 0.7500 0.0300 Rift Valley Resources Corp. RVR 1699610 93280 123 0.0650 0.0450 0.0550 0.1000 0.0300 Revive Therapeutics Ltd. RVV 8839084 410183 405 0.0600 0.0350 0.0500 0.1000 0.0250 Rockex Mining Corporation RXM 8776 351 2 0.0400 0.0400 0.0400 0.0500 0.0050 Subscribe Technologies Inc. SAAS 147947 10034 32 0.1150 0.0500 0.0750 0.5500 0.0450 3 Sixty Risk Solutions Ltd. SAFE 11126213 710824 737 0.1050 0.0400 0.0700 0.7300 0.0400 SBD Capital Corp. SBD 1286000 141215 37 0.1200 0.0600 0.0600 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 32700 2452 7 0.0750 0.0750 0.0750 0.1300 0.0600 Security Devices International Inc. SDZ 155171 43962 97 0.3450 0.2400 0.2800 0.3450 0.1200 Sensor Technologies Corp SENS 14123182 147153 239 0.0150 0.0050 0.0100 0.0700 0.0050 Sierra Growth Corp. SGRO 6460 527 3 0.1100 0.0800 0.0800 0.3500 0.0800 Shoal Point Energy Ltd. SHP 2579135 692905 567 0.3200 0.1900 0.2800 0.3200 0.0400 Sharc International Systems Inc. SHRC 2141826 179733 195 0.1150 0.0650 0.0850 0.3400 0.0300 Seahawk Ventures Inc. SHV 30579 8839 33 0.3100 0.2500 0.2950 0.5000 0.1100 Sitka Gold Corp. SIG 2005180 442786 345 0.2600 0.1900 0.2250 0.2600 0.0800 Sire Bioscience Inc. SIRE 1703069 36857 76 0.0300 0.0150 0.0250 0.1000 0.0150 Hydro66 Holdings Corp. SIX 298025 57617 88 0.2200 0.1600 0.1950 0.7000 0.1450 SLANG Worldwide Inc. SLNG 6522799 2514548 2184 0.4500 0.3400 0.3500 2.9000 0.3300 Slave Lake Zinc Corp SLZ 10000 900 2 0.0900 0.0900 0.0900 0.1250 0.0350 Sunniva Inc. SNN 2717019 666254 1500 0.3200 0.2100 0.2300 5.6600 0.1850 Softlab9 Software Solutions Inc SOFT 50720 8078 21 0.2000 0.1400 0.2000 1.4300 0.0850 SOL Global Investments Corp. SOL 3175283 1472516 1055 0.6400 0.3650 0.3750 4.1300 0.3650 Sona Nanotech Inc. SONA 161768 18994 34 0.1400 0.1000 0.1200 0.3400 0.0100 Organic Flower Investments Group Inc. SOW 24332967 739036 945 0.0700 0.0200 0.0200 0.6100 0.0200 Spey Resources Corp. SPEY 820000 21250 3 0.0400 0.0250 0.0400 0.1100 0.0250 Spacefy Inc. SPFY 560430 27212 60 0.0850 0.0350 0.0500 0.3700 0.0350 Spearmint Resources Inc. SPMT 27970499 853953 833 0.0400 0.0100 0.0300 0.0400 0.0100 SponsorsOne Inc. SPO 440144 32143 62 0.1000 0.0600 0.0700 0.1250 0.0250 Sproutly Canada Inc. SPR 3330000 659972 962 0.2250 0.1800 0.1900 1.0800 0.1800 Squatex Energy and Ressources Inc. SQX 17000 330 4 0.0300 0.0150 0.0300 0.0500 0.0050 Stem Holdings Inc. STEM 223773 253910 243 1.3000 0.9700 0.9700 3.2400 0.9700 StillCanna Inc. STIL 4933544 856732 701 0.2650 0.1400 0.1450 1.6400 0.1400 Starrex International Ltd. STX 8000 5215 5 0.6800 0.6500 0.6500 1.4500 0.6500 Wildflower Brands Inc. SUN 1576534 302006 472 0.2450 0.1500 0.2000 0.9300 0.1500 GlobeX Data Ltd. SWIS 12200 1790 5 0.1500 0.1300 0.1300 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3075210 229128 400 0.1100 0.0550 0.0650 0.2450 0.0550 Sixty North Gold Mining Inc. SXTY 1134300 46247 83 0.0500 0.0350 0.0400 0.0850 0.0300 66 Resources Inc. SXX 432000 39930 13 0.1000 0.0650 0.0900 0.3700 0.0500 Syd Financing Inc. SYDF 1287 128 3 0.1000 0.1000 0.1000 0.1200 0.0800 Taal Distributed Information Technologies Inc. TAAL 508726 955336 516 2.7500 1.1100 2.3000 4.0000 0.9500 Talmora Diamond Inc. TAI 91000 1820 4 0.0200 0.0200 0.0200 0.0550 0.0200 Taku Gold Corp. TAK 220841 14200 21 0.0750 0.0550 0.0550 0.1000 0.0300 Transcanna Holdings Inc. TCAN 9215978 14157253 5254 2.0100 1.0000 1.0400 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 184442 26388 38 0.2900 0.0700 0.1200 0.2900 0.0200 Tempus Capital Inc. TEMP 25825 1964 21 0.0800 0.0700 0.0750 0.3200 0.0050 Terra Nova Resources Inc. TENO 56067 1742 5 0.0500 0.0300 0.0300 0.0800 0.0250 Terranueva Corporation TEQ 231600 69033 87 0.4150 0.2500 0.2700 1.7500 0.2000 TerrAscend Corp. TER 1667617 4795386 3416 3.3000 2.3600 3.1800 9.1800 2.2800 Trichome Financial Corp. TFC 399476 392803 170 1.1000 0.9000 1.0600 1.1000 0.6900 Taiga Gold Corp TGC 793216 74425 112 0.1150 0.0800 0.1000 0.1300 0.0600 1933 Industries Inc. TGIF 9570447 1958243 1766 0.2300 0.1800 0.1800 0.6200 0.1800 1933 Industries Inc. Wts. TGIF.WT 572255 31353 76 0.0700 0.0400 0.0500 0.2500 0.0400 THC Biomed Intl Ltd THC 2711678 396579 572 0.1550 0.1400 0.1450 0.4850 0.1150 TILT Holdings Inc. TILT 9644019 3345659 2383 0.3950 0.3200 0.3250 3.5000 0.2300 Cansortium Inc. TIUM.U 848744 351164 225 0.4550 0.3600 0.4000 2.2000 0.3350 Cansortium Inc. Wts. TIUM.WT.U 277000 2020 19 0.0150 0.0050 0.0100 0.5000 0.0050 Tracker Ventures Corp. TKR 53579 5269 35 0.1950 0.0500 0.1350 1.8000 0.0450 Tier One Capital Limited Partnership TLP.UN 8959 43074 55 5.0800 4.7500 4.7500 5.5000 3.5000 EGF Theramed Health Corp. TMED 23486 16306 28 0.9900 0.6500 0.6500 24.0000 0.6400 Tartisan Nickel Corp. TN 3331811 299653 163 0.1150 0.0650 0.1150 0.1150 0.0250 The Tinley Beverage Company Inc. TNY 2854981 1208113 1006 0.5000 0.3550 0.4600 0.8900 0.3300 Tower One Wireless Corp. TO 887368 55420 151 0.0800 0.0300 0.0700 0.1000 0.0300 Tocvan Ventures Corp. TOC 1148600 214516 162 0.2400 0.1300 0.2200 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 4196537 172949 258 0.0500 0.0300 0.0400 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 4274098 59291600 14680 15.3400 12.9200 14.3400 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1201000 1104520 63 92.9000 90.0100 92.6000 99.0000 90.0000 Trulieve Cannabis Corp. TRUL.WT 135609 425762 134 3.4500 2.8400 3.4500 4.0000 2.2700 Talisker Resources Ltd. TSK 6796030 2217096 740 0.3600 0.2900 0.3000 0.3600 0.0800 TruTrace Technologies Inc. TTT 5222587 484728 770 0.1300 0.0650 0.0650 0.4000 0.0600 Tantalex Resources Corporation TTX 6249800 67730 117 0.0200 0.0050 0.0100 0.0600 0.0050 Black Tusk Resources Inc. TUSK 6752396 422182 404 0.0900 0.0450 0.0700 0.1950 0.0300 12 Exploration Inc. TWLV 8200 1300 3 0.2500 0.1500 0.1500 0.2500 0.1500 Global UAV Technologies Ltd. UAV 1442159 7931 54 0.0100 0.0050 0.0050 0.0400 0.0050 United Battery Metals Corp. UBM 81222 1662 20 0.0300 0.0150 0.0250 0.0900 0.0150 Ubique Minerals Limited UBQ 4053 141 7 0.0350 0.0350 0.0350 0.2000 0.0300 UpSnap Inc. UP 131760 658 11 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 154400 9979 33 0.0750 0.0450 0.0600 0.1800 0.0300 Urbana Corporation URB 455 1249 5 2.7300 2.7300 2.7300 2.8600 2.4500 Urbana Corporation A NV URB.A 5126 14290 6 2.7900 2.7900 2.7900 2.8400 2.3500 NameSilo Technologies Corp. URL 1097197 523022 209 0.5500 0.4300 0.4500 0.5500 0.3250 American Pacific Mining Corp. USGD 23257876 1707992 1758 0.1150 0.0500 0.0600 0.3100 0.0500 VirtualArmour International Inc. VAI 408952 18891 61 0.0650 0.0350 0.0450 0.3200 0.0350 Volatus Capital Corp. VC 81000 5750 4 0.0800 0.0500 0.0500 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 781473 226927 260 0.3900 0.2250 0.2700 0.9700 0.1650 Velocity Data Inc. VCT.X 491751 355400 257 1.4900 0.2200 1.4000 1.4900 0.0100 Top Strike Resources Corp. VENI 868109 17452 15 0.0250 0.0200 0.0200 0.0600 0.0100 Vext Science, Inc. VEXT 519302 391221 234 0.8500 0.7000 0.7300 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 166543 13392 42 0.0900 0.0650 0.0750 0.9800 0.0600 Phivida Holdings Inc. VIDA 2732711 316065 512 0.1600 0.0900 0.1200 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 12000 295 6 0.0300 0.0050 0.0300 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 897169 20856 95 0.0400 0.0100 0.0350 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1089671 52567 90 0.0550 0.0400 0.0500 0.1750 0.0300 Valeo Pharma Inc. VPH 324034 130071 73 0.4500 0.3400 0.3700 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 9016 535 3 0.0600 0.0550 0.0550 0.1000 0.0300 Vireo Health International Inc. S.V. VREO 2148900 3238739 3022 1.7700 1.2900 1.5400 6.8700 1.0500 Veritas Pharma Inc. VRT 126197 15773 100 0.1400 0.1100 0.1150 1.2900 0.1100 Versus Systems Inc. VS 3394137 672712 364 0.2500 0.1750 0.1850 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3806368 1059136 831 0.3300 0.2100 0.2500 0.7500 0.1600 Victory Square Technologies Inc. VST 875202 72060 164 0.0950 0.0700 0.0700 0.4600 0.0550 Vert Infrastructure Ltd. VVV 2198182 91754 377 0.2850 0.1150 0.1300 5.9250 0.0750 Voyager Digital (Canada) Ltd. VYGR 838494 231461 382 0.3000 0.2250 0.3000 0.6400 0.1850 Walcott Resources Ltd. WAL 3000 600 1 0.2000 0.2000 0.2000 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 6786678 8634734 2310 1.9500 0.6000 1.8400 1.9500 0.4000 Winston Gold Corp. WGC 1145524 86077 160 0.0800 0.0650 0.0700 0.1700 0.0250 American Aires Inc. WIFI 12850132 7601164 3405 0.7500 0.4600 0.4700 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 34661 3511 17 0.1200 0.0900 0.0900 0.5000 0.0700 First Responder Technologies Inc. WPN 6213865 2145595 1019 0.3900 0.2900 0.3100 0.3900 0.2900 Winston Resources Inc. WRW 45060 425 9 0.0100 0.0050 0.0100 0.0500 0.0050 Western Uranium & Vanadium Corp. WUC 256319 234252 156 1.0900 0.7300 0.7300 1.6800 0.6500 eXeBlock Technology Corporation XBLK 430661 14136 34 0.0600 0.0300 0.0400 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 1180613 372541 202 0.3650 0.2400 0.3100 0.5200 0.1700 MGX Minerals Inc. XMG 5170316 513576 745 0.1500 0.0450 0.1050 0.4300 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 20000 100 2 0.0050 0.0050 0.0050 0.0900 0.0050 MGX Minerals Inc C Wts XMG.WT.C 135000 935 8 0.0100 0.0050 0.0050 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 220700 1103 11 0.0050 0.0050 0.0050 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3053065 3787884 991 1.5900 0.9900 1.5900 1.5900 0.7300 Exro Technologies Inc. XRO 9047085 4615572 2572 0.6800 0.3300 0.4100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 129250 18827 17 0.1600 0.1300 0.1300 0.2950 0.1050 Xtraction Services Inc. S.V. XS 482753 167350 253 0.4250 0.2750 0.3500 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 543655 322616 236 0.7500 0.3700 0.3700 0.7500 0.3700 Zanzibar Gold Inc. ZBR 2772423 303110 282 0.1300 0.0900 0.1100 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1023647 429126 877 1.1100 0.2600 0.3700 2.5000 0.2600 Kootenay Zinc Corp. ZNK 62100 3593 15 0.0650 0.0500 0.0600 0.1750 0.0500 ZTEST Electronics Inc. ZTE 211939 35929 53 0.2000 0.1350 0.1350 0.4350 0.0800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close AgraFlora Organics International Inc AGRA 78669221 7241511 4709 0.1200 0.0650 0.0900 Ravenquest BioMed Inc. RQB 38422309 2711690 2608 0.1550 0.0300 0.0400 Generation Mining Limited GENM 29144354 14399401 4970 0.7500 0.2650 0.6000 Spearmint Resources Inc. SPMT 27970499 853953 833 0.0400 0.0100 0.0300 Bluesky Digital Assets Corp. BTC 26295288 237838 251 0.0150 0.0050 0.0100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25412977 16311493 11126 0.8400 0.5000 0.5800 Peak Positioning Technologies Inc. PKK 25318887 1026588 394 0.0450 0.0350 0.0450 Heritage Cannabis Holdings Corp. CANN 24469119 6932510 4446 0.3150 0.2450 0.2700 Organic Flower Investments Group Inc. SOW 24332967 739036 945 0.0700 0.0200 0.0200 American Pacific Mining Corp. USGD 23257876 1707992 1758 0.1150 0.0500 0.0600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 7594837 67878514 23682 9.9200 7.6000 9.3900 Green Thumb Industries Inc. GTII 5049215 64628101 13834 13.7000 11.3300 12.6500 Trulieve Cannabis Corp. TRUL 4274098 59291600 14680 15.3400 12.9200 14.3400 Cresco Labs Inc. CL 7137769 58107527 18926 9.5000 7.4500 8.0000 Harvest Health & Recreation Inc. HARV 8260712 33373917 16217 4.7500 3.5200 4.0500 Acreage Holdings, Inc. ACRG.U 3272927 19981439 7227 7.0800 5.1800 5.8000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25412977 16311493 11126 0.8400 0.5000 0.5800 Generation Mining Limited GENM 29144354 14399401 4970 0.7500 0.2650 0.6000 Transcanna Holdings Inc. TCAN 9215978 14157253 5254 2.0100 1.0000 1.0400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1390028 14070771 6589 15.1000 7.1400 8.1600 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 7594837 67878514 23682 9.9200 7.6000 9.3900 Cresco Labs Inc. CL 7137769 58107527 18926 9.5000 7.4500 8.0000 Harvest Health & Recreation Inc. HARV 8260712 33373917 16217 4.7500 3.5200 4.0500 Trulieve Cannabis Corp. TRUL 4274098 59291600 14680 15.3400 12.9200 14.3400 Green Thumb Industries Inc. GTII 5049215 64628101 13834 13.7000 11.3300 12.6500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25412977 16311493 11126 0.8400 0.5000 0.5800 NexTech AR Solutions Corp NTAR 4991131 12716466 7967 3.3000 1.5800 2.9400 iAnthus Capital Holdings Inc. IAN 5556447 11157076 7650 2.3200 1.7500 1.9000 Acreage Holdings, Inc. ACRG.U 3272927 19981439 7227 7.0800 5.1800 5.8000 Isracann Biosciences Inc. IPOT 20813293 8576257 6608 0.5200 0.3000 0.3250 Trades: 344,888 Total Volume: 1,497,696,717 Total Value: $673,340,425 Avg Volume per Trade: 4,343 Avg Value per Trade: $1,952 Avg Price per Share: $0.4496 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.