CNSX Trading Monthly Market Summary February 29 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Alba Minerals Ltd. AA 520067 9058 28 0.0200 0.0150 0.0150 0.0450 0.0150 American Battery Metals Corp. ABC 16881971 2775994 1809 0.2300 0.1000 0.1750 0.4500 0.1000 Abacus Health Products Inc ABCS 798721 3857610 2261 5.4500 4.0900 4.7400 18.0900 4.0900 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 262050 15281 27 0.1500 0.0400 0.0600 3.2900 0.0400 Supreme Metals Corp. ABJ 1187388 5936 22 0.0050 0.0050 0.0050 0.0300 0.0050 Acreage Holdings, Inc. ACRG.U 2892038 14585255 7518 6.1600 3.6800 3.9600 28.3000 3.6800 Ansar Financial and Dev Corporation AFD 195920 115557 84 0.6400 0.5000 0.6300 0.7000 0.5000 Affinor Growers Inc. AFI 3470140 112793 177 0.0450 0.0250 0.0250 0.0700 0.0150 Arctic Glacier Income Fund AG.UN 152754 3265 21 0.0250 0.0200 0.0200 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 7484261 656704 445 0.1100 0.0700 0.0950 0.3600 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 667000 18710 36 0.0400 0.0150 0.0350 0.0400 0.0100 AgraFlora Organics International Inc AGRA 33823093 2807290 2685 0.0950 0.0700 0.0700 0.8600 0.0650 Agrios Global Holdings Ltd. AGRO 118550 18725 42 0.2200 0.1000 0.1500 0.6900 0.1000 Alternate Health Corp. AHG 751382 75724 160 0.1550 0.0500 0.1250 0.8400 0.0500 AJN Resources Inc. AJN 824700 705579 249 1.3400 0.4000 0.4000 1.3400 0.0500 AMPD Ventures Inc. AMPD 1261938 363424 206 0.3600 0.2050 0.2100 0.7000 0.2050 Advantagewon Oil Corp. AOC 3853995 24846 51 0.0100 0.0050 0.0050 0.0400 0.0050 Appia Energy Corp. API 1005816 222904 248 0.2850 0.1500 0.2400 0.3850 0.1100 Global Cannabis Applications Corp. APP 1516583 45132 194 0.0350 0.0250 0.0300 0.1050 0.0200 AREV Brands International Ltd. AREV 934761 24734 60 0.0300 0.0200 0.0250 0.4200 0.0200 Armada Mercantile Ltd. ARM 4436 1688 8 0.4000 0.3550 0.4000 0.4800 0.0250 Argo Gold Inc. ARQ 4620756 589381 467 0.1550 0.0950 0.1050 0.3150 0.0700 Asante Gold Corporation ASE 3216976 120947 84 0.0450 0.0300 0.0350 0.0800 0.0250 Asia Cannabis Corp. ASIA 79864 3855 29 0.0700 0.0400 0.0700 0.7900 0.0400 Aquarius Surgical Technologies Inc. ASTI 25417 8912 28 0.4450 0.2000 0.3450 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 22335 5545 8 0.2700 0.2100 0.2500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 1323035 63532 34 0.0650 0.0300 0.0400 0.2550 0.0300 Australis Capital Inc. AUSA 5374744 1388753 2842 0.3900 0.1600 0.2050 1.4000 0.1600 Avarone Metals Inc. AVM 736970 44428 40 0.0750 0.0500 0.0500 0.1500 0.0400 Aurwest Resources Corporation AWR 257000 6342 16 0.0350 0.0150 0.0350 0.1400 0.0150 Aylen Capital Inc. AYL 20600 437 4 0.0250 0.0200 0.0250 0.0250 0.0100 Ayr Strategies Inc. S.V. AYR.A 271568 3115271 934 13.2200 8.7500 12.5000 17.2600 8.7500 Ayr Strategies Inc. Rts. AYR.RT 2500 1750 5 0.7000 0.7000 0.7000 1.0500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 127651 354215 66 3.1500 2.4300 2.7500 5.5000 2.0000 BacTech Environmental Corporation BAC 1991732 30178 70 0.0200 0.0100 0.0150 0.0350 0.0050 Body and Mind Inc. BAMM 1320398 571145 673 0.5000 0.3700 0.4050 3.7100 0.3700 Blueberries Medical Corp. BBM 2642535 291165 340 0.1600 0.0850 0.0900 0.8800 0.0850 Bam Bam Resources Corp. BBR 2501715 202881 112 0.1200 0.0600 0.0700 0.2550 0.0300 Benchmark Botanics Inc. BBT 478302 192637 173 0.4200 0.3500 0.3700 1.2000 0.1600 Bucephalus Capital Corp. BCA 306917 8727 13 0.0350 0.0200 0.0300 0.1250 0.0200 Blockchain Foundry Inc BCFN 5641618 413455 654 0.1000 0.0500 0.0500 0.1800 0.0200 Blockchain Holdings Ltd. BCX 262461 73961 72 0.3050 0.2150 0.3050 0.9100 0.1500 Beleave Inc. BE 12659464 296719 712 0.0350 0.0150 0.0200 0.1250 0.0150 Peekaboo Beans Inc BEAN 444849 19900 61 0.0500 0.0350 0.0450 0.2200 0.0200 BetterLife Pharma Inc. BETR 2139341 226964 252 0.1450 0.0500 0.0700 0.5200 0.0500 BevCanna Enterprises Inc. BEV 9124218 3917628 1874 0.5300 0.3200 0.3300 1.0000 0.2600 Bullfrog Gold Corp. BFG 614500 102250 108 0.1900 0.1300 0.1400 0.2300 0.1200 Braingrid Limited BGRD 470000 2350 11 0.0050 0.0050 0.0050 0.1950 0.0050 Bhang Inc. BHNG 527567 84513 251 0.1800 0.1100 0.1150 1.2300 0.0750 BIGG Digital Assets Inc BIGG 19635216 1480828 1469 0.1000 0.0450 0.0700 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 354482 455040 878 1.4300 0.8800 1.0200 3.0000 0.6500 Biome Grow Inc. BIO 1035524 92261 202 0.1100 0.0700 0.0700 0.7000 0.0700 Belgravia Hartford Capital Inc. BLGV 9623045 127190 254 0.0150 0.0050 0.0100 0.0400 0.0050 BLOK Technologies Inc. BLK 44800099 1008909 1595 0.0450 0.0050 0.0100 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1007558 1655192 559 1.8500 1.3500 1.5000 2.1100 0.0650 Cannabix Technologies Inc. BLO 1750558 1027659 1301 0.7200 0.4100 0.4800 1.6100 0.3450 Blackhawk Resource Corp. BLR 842367 26984 17 0.0450 0.0300 0.0300 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 596 342 4 0.5800 0.5800 0.5800 0.8000 0.0500 Bolt Metals Corp. BOLT 14797660 3837934 1734 0.3300 0.1800 0.2150 0.3400 0.1100 The Yield Growth Corp. BOSS 6342431 1595200 1729 0.2950 0.1850 0.2100 0.7800 0.1850 Bluesky Digital Assets Corp. BTC 42061493 753040 1470 0.0300 0.0050 0.0100 0.0700 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3620 4130 9 1.5000 1.0000 1.0000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 9261459 1712107 1271 0.2200 0.1350 0.1650 0.2650 0.0550 BioMark Diagnostics Inc. BUX 484942 90612 100 0.2350 0.1550 0.1550 0.3000 0.0300 Pharmadrug Inc. BUZZ 1162901 29758 71 0.0300 0.0200 0.0300 0.2900 0.0200 Block X Capital Corp. BXXX 1069972 55701 85 0.0600 0.0450 0.0550 0.0750 0.0250 FinCanna Capital Corp. CALI 1991769 173983 167 0.1000 0.0750 0.0750 0.1900 0.0750 CannAmerica Brands Corp. CANA 2061514 57297 238 0.0400 0.0200 0.0200 0.4100 0.0200 Heritage Cannabis Holdings Corp. CANN 12715033 3059700 2460 0.2850 0.1850 0.2050 0.7200 0.1850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 461140 27167 46 0.0700 0.0500 0.0500 0.2300 0.0100 CBD Global Sciences Inc. CBDN 271746 67143 72 0.2950 0.1850 0.2500 0.7500 0.1550 Empower Clinics Inc CBDT 1966365 73415 143 0.0500 0.0300 0.0400 0.2250 0.0250 CB2 Insights Inc. CBII 1483570 167132 203 0.1400 0.0700 0.0950 0.5000 0.0550 Cannabis One Holdings Inc. CBIS 1922622 240393 481 0.1650 0.0750 0.0850 4.6800 0.0750 Copperbank Resources Corp. CBK 2828855 130675 126 0.0550 0.0400 0.0400 0.0800 0.0350 Certive Solutions Inc. CBP 181353 8272 17 0.0600 0.0250 0.0450 0.0600 0.0250 Carlyle Commodities Corp. CCC 800364 67428 188 0.3850 0.0850 0.1900 1.6800 0.0850 Green River Gold Corp. CCR 892500 41287 64 0.0600 0.0400 0.0500 0.0750 0.0400 Cerro de Pasco Resources Inc. CDPR 1700189 643555 458 0.4400 0.3000 0.3700 0.5400 0.2700 CordovaCann Corp. CDVA 704985 116114 162 0.2600 0.1150 0.2000 0.9500 0.1150 Cerro Grande Mining Corporation CEG 24970 158 14 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 1331263 34295 21 0.0300 0.0250 0.0250 0.0950 0.0250 California Gold Mining Inc. CGM 510600 161540 128 0.3800 0.2800 0.2800 0.7900 0.2100 Cognetivity Neurosciences Ltd. CGN 783505 141813 153 0.2250 0.1550 0.1700 0.5200 0.0900 Cannabis Growth Opportunity Corporation CGOC 790191 385840 550 0.6400 0.3900 0.4100 2.4500 0.3900 Citation Growth Corp. CGRO 2190083 352313 471 0.2000 0.1250 0.1600 1.1400 0.1250 Citation Growth Corp. Wts. CGRO.WT 10000 50 1 0.0050 0.0050 0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 1723776 158883 181 0.1200 0.0400 0.0400 0.7500 0.0400 Choom Holdings Inc. CHOO 3713587 540791 1270 0.1800 0.1050 0.1100 0.8700 0.1050 Canada House Wellness Group Inc. CHV 9439020 300827 379 0.0400 0.0200 0.0400 0.1700 0.0150 Camarico Investment Group Ltd. CIG 692312 10219 58 0.0200 0.0100 0.0100 0.2700 0.0100 Cascadia Blockchain Group Corp. CK 13700 2975 11 0.2450 0.1700 0.2000 0.3000 0.0200 Cresco Labs Inc. CL 4273544 29502576 13511 8.0700 5.4500 6.2000 18.3700 5.4500 Cresco Labs Inc. S.V. Wts. CL.WT 94119 120288 136 1.5100 1.0300 1.0600 2.0000 0.9400 CLS Holdings USA, Inc. CLSH 144500 29357 19 0.2100 0.1750 0.1800 0.4900 0.1750 Cielo Waste Solutions Corp. CMC 7346888 644900 511 0.1000 0.0700 0.0800 0.1800 0.0600 Canadian Metals Inc. CME 439483 34008 74 0.1200 0.0650 0.0650 0.7000 0.0600 Cloud Nine Education Group Ltd. CNI 516071 45329 15 0.1500 0.0750 0.0750 0.3150 0.0500 CannaOne Technologies Inc CNNA 545598 109455 178 0.3500 0.1400 0.2200 1.8400 0.1400 CENTR Brands Corp. CNTR 383129 196126 99 0.6100 0.4500 0.5200 0.7800 0.3750 International Cobalt Corp CO 1821977 19397 47 0.0150 0.0050 0.0150 0.0400 0.0050 Codebase Ventures Inc. CODE 13101262 296837 327 0.0300 0.0150 0.0200 0.0600 0.0150 Core One Labs Inc. COOL 819315 295506 333 0.4550 0.2500 0.2600 4.0800 0.2500 Captor Capital Corp CPTR 1841148 370226 154 0.2350 0.1700 0.2000 2.0700 0.1700 Corsurex Resource Corp. CRC 677300 22776 22 0.0400 0.0300 0.0300 0.0800 0.0200 Crest Resources Inc. CRES 467500 36992 11 0.0900 0.0650 0.0650 0.1550 0.0600 Carl Data Solutions Inc. CRL 776299 137805 163 0.1950 0.1400 0.1800 0.2600 0.0600 Crestview Exploration Inc. CRS 2365725 2842867 2667 1.8100 0.8500 0.9700 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1558086 72930 117 0.0550 0.0400 0.0450 0.0550 0.0300 Cryptologic Corp. CRY 800534 331609 406 0.7000 0.2600 0.3100 3.9900 0.2600 Cryptologic Corp. 8% 30JUN20 CRY.DB 252000 160110 16 75.0000 45.0000 75.0000 90.0000 45.0000 Chemesis International Inc. CSI 555390 484264 464 1.1300 0.6000 0.6000 22.8000 0.3250 Cultivar Holdings Inc. CULT 2718884 305863 385 0.1350 0.0800 0.1200 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 5204317 40552564 16859 9.5600 5.8000 7.1200 15.7500 5.8000 Biocure Technology Inc. CURE 150668 48199 89 0.4200 0.2850 0.2850 0.8100 0.1800 City View Green Holdings Inc. CVGR 2029613 87308 134 0.1200 0.0300 0.0500 0.4650 0.0300 C21 Investments Inc. CXXI 2594565 1330431 1136 0.6500 0.3900 0.4300 2.5200 0.3900 Copper Reef Mining Corp. CZC 427300 147847 64 0.4200 0.3000 0.3000 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 249966 289725 259 1.2800 0.9000 1.0000 2.2500 0.9000 Data Deposit Box Inc. DDB 10359773 110208 134 0.0200 0.0050 0.0100 0.0300 0.0050 Debut Diamonds Inc. DDI 71979 9574 63 0.1550 0.1100 0.1550 0.2500 0.0833 DeepRock Minerals Inc. DEEP 797548 15730 34 0.0300 0.0150 0.0200 0.0950 0.0150 Draganfly Inc. DFLY 3053583 2788092 2375 1.1500 0.7300 0.8900 1.1500 0.5000 Deer Horn Capital Inc. DHC 990945 99171 84 0.1300 0.0700 0.1100 0.2900 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 257245 6175 22 0.0400 0.0200 0.0400 0.1000 0.0150 Dixie Brands Inc. DIXI.U 1803788 284982 1448 0.2050 0.1000 0.1250 0.9800 0.1000 CloudMD Software & Services Inc DOC 4263999 2026302 1464 0.5800 0.3750 0.5700 1.0200 0.2450 Rapid Dose Therapeutics Corp. DOSE 532910 163411 126 0.3550 0.2600 0.3450 0.9800 0.2500 Dundee Sustainable Technologies Inc. DST 3697 1330 9 0.3900 0.3500 0.3500 0.8000 0.3000 Deveron UAS Corp. DVR 362600 64298 32 0.2000 0.1500 0.1500 0.3150 0.1500 SpeakEasy Cannabis Club Ltd. EASY 938283 303698 203 0.3900 0.2600 0.3300 1.2500 0.2600 Nutritional High International Inc. EAT 8634102 303730 615 0.0450 0.0300 0.0300 0.2900 0.0300 Eurogas International Inc. EI 1943256 39787 84 0.0650 0.0050 0.0150 0.0650 0.0050 Emergia Inc. EMER 38477 35373 58 1.0300 0.7000 0.7000 2.1000 0.5100 ECO ORO MINERALS CORP. J EOM 140983 10480 26 0.1000 0.0550 0.0550 0.1850 0.0300 Leviathan Cannabis Group Inc. EPIC 530750 81436 55 0.1750 0.1400 0.1400 0.7000 0.0850 ePlay Digital Inc. EPY 1148965 42794 85 0.0450 0.0350 0.0350 0.1500 0.0250 EarthRenew Inc. ERTH 7012645 607129 218 0.1000 0.0600 0.0700 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 988588 1194133 877 1.3600 0.8200 1.0400 1.7700 0.5900 Etruscus Resources Corp. ETR 127500 32715 17 0.2800 0.2300 0.2300 0.5000 0.1700 Eurolife Brands Inc. EURO 6899292 254752 220 0.0400 0.0300 0.0300 0.2000 0.0050 Evolving Gold Corp. EVG 152021 3544 31 0.0350 0.0150 0.0300 0.0650 0.0100 EXMceuticals Inc. EXM 92393 32814 49 0.4200 0.3000 0.3150 1.7200 0.3000 Eastern Zinc Corp. EZNC 5325600 155377 60 0.0550 0.0200 0.0300 0.2000 0.0150 Far Resources Ltd. FAT 6750640 267572 307 0.0500 0.0350 0.0350 0.1500 0.0300 Fandom Sports Media Corp. FDM 3373690 91090 269 0.1000 0.0350 0.0700 1.0500 0.0350 First Energy Metals Limited FE 181512 15713 24 0.1300 0.0700 0.0800 0.1950 0.0350 4Front Ventures Corp. FFNT 2533250 1317184 1324 0.7000 0.3950 0.4400 1.4400 0.3700 Future Farm Technologies Inc. FFT 1934392 68299 315 0.0450 0.0250 0.0250 0.2550 0.0250 Media Central Corporation Inc FLYY 4986453 556228 429 0.1300 0.0750 0.1000 0.2500 0.0550 Fineqia International Inc. FNQ 1257200 6286 10 0.0050 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 3463774 2306629 1714 0.8200 0.4850 0.5500 3.7500 0.4850 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 340000 178115 39 58.0000 44.0000 45.0000 143.5500 41.0000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 124000 84640 13 70.3000 62.5000 62.5000 89.0000 62.5000 Flower One Holdings Inc.Wts. FONE.WT 12920 1936 4 0.1600 0.0900 0.0900 1.0500 0.0700 Flower One Holdings Inc. A Wts. FONE.WT.A 173912 25276 35 0.2600 0.1100 0.1700 0.4000 0.1100 Fox River Resources Corporation FOX 77568 6373 30 0.1000 0.0700 0.0750 0.1000 0.0400 GABY Inc. GABY 1873441 190074 192 0.1200 0.0900 0.0900 0.4750 0.0600 Graph Blockchain Inc GBLC 12891128 322575 296 0.0350 0.0200 0.0200 0.0550 0.0050 Glorious Creation Limited GCIT 5000 50 1 0.0100 0.0100 0.0100 0.0350 0.0100 Global Elsimate Capital Corp. GECC 266231 8461 38 0.0450 0.0250 0.0250 0.1000 0.0100 Genius Metals Inc GENI 227960 42501 55 0.2000 0.1600 0.1650 0.2200 0.1400 Generation Mining Limited GENM 10623489 5976942 1899 0.6500 0.3650 0.3900 0.7500 0.1150 Gravitas Financial Inc. GFI 16020 80 5 0.0050 0.0050 0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 26973501 9233712 9441 0.5200 0.2300 0.2700 5.5200 0.2300 Green Growth Brands Inc. Wt GGB.WT 415784 7479 98 0.0700 0.0100 0.0250 0.3400 0.0100 Generic Gold Corp. GGC 121178 5511 13 0.0900 0.0300 0.0750 0.0900 0.0300 Global Hemp Group Inc. GHG 2157421 77675 253 0.0450 0.0250 0.0300 0.1100 0.0200 Gold Lion Resources Inc. GL 1018746 382125 177 0.4300 0.3000 0.3550 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 14811989 315294 1386 0.0250 0.0150 0.0250 0.1550 0.0150 Gallagher Security Corp. GLL 78068 3413 27 0.0500 0.0300 0.0350 0.3500 0.0300 Golden Lake Exploration Inc. GLM 439000 57750 35 0.1400 0.1200 0.1200 0.2000 0.0800 Go Metals Corp GOCO 123009 5850 17 0.0500 0.0400 0.0400 0.1750 0.0350 Golden Opportunity Resources Corp. GOOP 1142150 129924 69 0.1700 0.0950 0.1200 0.1700 0.0950 Goldrea Resources Corp. GOR 413705 15898 45 0.0450 0.0300 0.0450 0.1050 0.0300 Grand Peak Capital Corp. GPK 6000 1420 3 0.4000 0.0600 0.4000 0.5000 0.0300 Grown Rogue International Inc. GRIN 335710 30061 78 0.1000 0.0800 0.0950 0.4800 0.0600 GreenStar Biosciences Corp. GSTR 3181140 225430 237 0.0900 0.0550 0.0600 0.3000 0.0550 Getchell Gold Corp. GTCH 1295345 187353 217 0.1600 0.1000 0.1050 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 628132 6841 17 0.0200 0.0050 0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 4109064 44981327 13408 12.5900 8.6500 9.5000 22.0200 8.6500 Harvest Health & Recreation Inc. HARV 3583521 11427484 8451 3.9400 2.6300 3.0100 14.5000 2.6300 Harrys Manufacturing Inc. HARY 4701599 971266 409 0.2400 0.1400 0.1550 0.2400 0.0500 Harborside Inc. HBOR 438612 297023 431 0.8200 0.5800 0.6800 6.2800 0.5000 HeyBryan Media Inc. HEY 3773701 514684 499 0.1650 0.0950 0.1000 0.2500 0.0800 Hemp for Health Inc. HFH 7591809 1661228 694 0.2750 0.1300 0.2300 0.3000 0.1150 Heritage Global Inc. HGP 11461 14135 30 1.2500 1.2000 1.2000 1.3100 0.6000 High Tide Inc. HITI 4053504 741533 1016 0.2200 0.1400 0.1500 0.5500 0.1400 Cypherpunk Holdings Inc. HODL 6688554 356966 293 0.0700 0.0350 0.0350 0.1050 0.0300 Hollister Biosciences Inc. HOLL 16601824 2668442 1208 0.2150 0.0900 0.0900 0.2200 0.0900 Hello Pal International Inc. HP 957177 81212 42 0.1150 0.0600 0.0700 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 14247590 927222 1256 0.0850 0.0300 0.0700 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 410199 2947486 2145 8.2800 4.9000 5.4000 63.3151 4.4000 iAnthus Capital Holdings Inc. IAN 6402435 9063485 7422 1.9500 0.9800 1.1300 8.2000 0.9800 International Battery Metals Ltd. IBAT 362955 49412 99 0.1600 0.1000 0.1450 0.1950 0.0500 IC Capitalight Corp. IC 262500 8515 13 0.0400 0.0250 0.0250 0.0650 0.0200 Icanic Brands Company Inc ICAN 2774962 557020 603 0.2450 0.1400 0.1500 0.5600 0.1350 ThreeD Capital Inc. IDK 12868796 338327 334 0.0350 0.0200 0.0250 0.2550 0.0150 IGEN Networks Corp. IGN 6676021 78171 133 0.0300 0.0050 0.0100 0.1000 0.0050 IM Exploration Inc. IM 30000 1750 2 0.0950 0.0400 0.0400 0.1500 0.0400 IM Cannabis Corp. IMCC 127419 54545 50 0.4750 0.3000 0.3000 0.7500 0.2500 IMC International Mining Corp. IMCX 3120912 1345882 1119 0.5000 0.3800 0.4350 0.5000 0.1500 Imagin Medical Inc. IME 4860613 268671 316 0.0650 0.0450 0.0650 0.1050 0.0450 International Cannabrands Inc. INCB 17262564 273355 459 0.0200 0.0100 0.0150 0.1250 0.0100 Indus Holdings, Inc. INDS 4223967 1572228 1460 0.7100 0.2750 0.3300 15.9500 0.2750 InnoCan Pharma Corporation INNO 917860 84496 134 0.1250 0.0750 0.1000 0.4000 0.0750 Intellabridge Technology Corporation INTL 558915 7764 27 0.0200 0.0100 0.0150 0.0900 0.0050 Ionic Brands Corp. IONC 1740869 33959 135 0.0250 0.0150 0.0200 0.9000 0.0150 Imagination Park Technologies IP 17984543 1234947 1083 0.0900 0.0500 0.0550 0.1000 0.0150 Isracann Biosciences Inc. IPOT 8904987 2843471 2003 0.3600 0.2350 0.2500 0.6800 0.2350 Irving Resources Inc. IRV 2908370 10040166 5135 4.6000 1.7500 3.1600 4.6000 1.5000 ICEsoft Technologies Canada Corp. ISFT 5250 540 2 0.1000 0.1000 0.1000 0.1600 0.0700 Inner Spirit Holdings Ltd. ISH 2330639 240775 435 0.1200 0.0850 0.0950 0.3050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 60000 300 3 0.0050 0.0050 0.0050 0.1000 0.0050 Isodiol International Inc. ISOL 653031 128076 351 0.2500 0.1700 0.1750 1.6900 0.1500 Idaho Champion Gold Mines Canada Inc. ITKO 2982432 263069 242 0.1150 0.0700 0.0850 0.1600 0.0350 Izotropic Corporation IZO 10107782 2571710 1316 0.3850 0.1900 0.2000 0.4200 0.1900 Lotus Ventures Inc. J 4311831 366569 338 0.1200 0.0600 0.0700 0.4650 0.0600 Mojave Jane Brands Inc. JANE 1728869 33088 117 0.0250 0.0150 0.0200 0.4550 0.0150 James Bay Resources Limited JBR 84000 5880 4 0.0700 0.0700 0.0700 0.2300 0.0650 JDF Explorations Inc. JDF 3547041 491383 330 0.2300 0.1000 0.1200 0.7100 0.0050 37 Capital Inc. JJJ.X 423000 20635 8 0.0500 0.0250 0.0500 0.1500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1166599 1888116 1141 1.8300 1.1000 1.5500 2.0000 1.1000 Kal Minerals Corp KAL 52000 5160 2 0.1000 0.0800 0.1000 0.2500 0.0800 Koios Beverage Corp. KBEV 11838171 2130776 2053 0.2350 0.1350 0.2000 0.7100 0.1300 Dizun International Enterprises Inc. KDZ 1205537 12027 15 0.0100 0.0050 0.0100 0.0200 0.0050 Karam Minerals Inc. KMI 32500 5102 8 0.1650 0.1550 0.1650 0.1650 0.0250 Kontrol Energy Corp. KNR 513035 292695 194 0.6500 0.5000 0.5000 0.9400 0.4500 KWG Resources Inc. KWG 9293304 54597 144 0.0100 0.0050 0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 57137 3281 8 0.1200 0.0100 0.0150 0.1200 0.0100 Lions Bay Mining Corp. LBM 10026 867 7 0.0900 0.0850 0.0900 0.1950 0.0300 Lodge Resources Inc. LDG 362680 184519 53 0.6000 0.4000 0.4950 0.6000 0.1100 Leocor Ventures Inc LECR 130530 29940 15 0.2500 0.1600 0.1700 0.2500 0.1000 Liberty Health Sciences Inc. LHS 10957376 6803843 3629 0.7500 0.4500 0.5400 1.1000 0.3350 Liberty Leaf Holdings Ltd. LIB 1637746 67398 184 0.0500 0.0350 0.0350 0.2350 0.0350 Global Li-Ion Graphite Corp. LION 989181 108999 180 0.1400 0.0750 0.1100 0.2400 0.0550 Lanebury Growth Capital Ltd. LLL 1166 58 3 0.0500 0.0500 0.0500 0.2000 0.0500 LeanLife Health Inc. LLP 1058349 51587 54 0.0650 0.0450 0.0500 0.0900 0.0400 Litelink Technologies Inc. LLT 2665553 106001 260 0.0500 0.0350 0.0400 0.2900 0.0350 Lexington Biosciences Inc. LNB 22396 1851 27 0.0950 0.0600 0.0650 0.5500 0.0300 Link Global Technologies Inc. LNK 62100 22915 5 0.4000 0.3650 0.4000 0.4000 0.3650 Redfund Capital Corp. LOAN 388659 20174 23 0.0700 0.0450 0.0500 0.2500 0.0400 Cannara Biotech Inc. LOVE 16981891 2424734 2930 0.1750 0.1000 0.1100 0.2250 0.0950 Newlox Gold Ventures Corp. LUX 724750 35145 20 0.0600 0.0400 0.0500 0.1000 0.0250 Lexaria Bioscience Corp. LXX 482854 278542 350 0.7200 0.4000 0.4250 1.8100 0.4000 Manning Ventures Inc. MANN 30000 1850 3 0.0650 0.0600 0.0600 0.1000 0.0500 McLaren Resources Inc. MCL 1134600 37120 49 0.0500 0.0250 0.0350 0.0500 0.0100 Mag One Products Inc. MDD 1501122 109569 93 0.1200 0.0500 0.0700 0.2250 0.0200 MustGrow Biologics Corp. MGRO 4894778 3155227 1493 0.9000 0.3500 0.3900 0.9000 0.2500 MGX Renewables Inc. MGXR 5576848 2005564 1722 0.4800 0.2450 0.3000 0.5300 0.0750 Marret High Yield Strategies Fund A MHY.UN 83992 10651 44 0.1300 0.1200 0.1200 0.1950 0.0450 Mich Resources Ltd MICH 315643 82741 77 0.2900 0.2300 0.2500 0.5000 0.0750 Minera IRL Limited MIRL 1606736 265061 129 0.1900 0.1250 0.1500 0.2100 0.0550 Mistango River Resources Inc. MIS 1437925 104879 101 0.1000 0.0300 0.0700 0.1000 0.0100 True Leaf Brands Inc. MJ 1869996 259293 481 0.1800 0.1100 0.1350 0.6400 0.1050 MJardin Group, Inc. MJAR 1993068 292849 252 0.1900 0.1150 0.1200 4.5000 0.1150 Global Health Clinics Ltd. MJRX 238423 3176 25 0.0200 0.0100 0.0100 0.1350 0.0050 Myriad Metals Corp. MMC 35172 3920 6 0.1600 0.1100 0.1600 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29038437 12591725 10158 0.6000 0.3100 0.3300 4.6900 0.3100 MedMen Enterprises Inc. Wts. MMEN.WT 1379470 69266 263 0.0850 0.0200 0.0300 0.9600 0.0200 Marret Multi-Strategy Income Fund A MMF.UN 10700 691 4 0.0750 0.0450 0.0450 0.0850 0.0200 Metalo Manufacturing Inc. MMI 4200 790 4 0.3000 0.1250 0.2000 0.4000 0.1000 Matica Enterprises Inc. MMJ 9801229 370941 649 0.0450 0.0300 0.0350 0.1150 0.0300 Mongoose Mining Ltd. MNG 20000 2675 4 0.1350 0.1100 0.1350 0.1500 0.1100 Miramont Resources Corp. MONT 853193 90744 80 0.1250 0.0650 0.0750 0.6300 0.0650 Mota Ventures Corp. MOTA 6725862 3297444 1090 0.6000 0.2250 0.2550 0.8200 0.2250 MPV Exploration Inc MPV 198000 25690 14 0.1500 0.1100 0.1400 0.1800 0.0600 MPX International Corporation MPXI 646941 214960 525 0.4300 0.2300 0.2500 0.8500 0.2300 Marble Financial Inc. MRBL 1119680 219616 218 0.2100 0.1800 0.1900 0.3250 0.1550 Monterey Minerals Inc. MREY 4595961 233758 163 0.0700 0.0350 0.0400 0.1300 0.0350 Micromem Technologies Inc. MRM 2607261 305677 338 0.1650 0.0750 0.1000 0.1650 0.0150 Maxtech Ventures Inc. MVT 639198 54044 101 0.1000 0.0750 0.0800 0.1250 0.0250 Micron Waste Technologies Inc MWM 1385221 64651 296 0.0550 0.0400 0.0450 0.4050 0.0400 MedXtractor Corp. MXT 286000 15865 16 0.0700 0.0500 0.0550 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 14567997 1714758 1989 0.1800 0.0700 0.0750 0.6000 0.0700 Meryllion Resources Corporation MYR 254340 1821 9 0.0100 0.0050 0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 2405622 119703 132 0.0600 0.0400 0.0400 0.8500 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 186000 34950 6 20.0000 11.0000 20.0000 90.0000 11.0000 Nabis Holdings Inc. Wts. NAB.WT 5000 25 1 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 2119106 403881 447 0.2200 0.1650 0.1800 0.4700 0.1300 NetCents Technology Inc. NC 4200413 2309316 1194 0.7100 0.3200 0.5200 1.2800 0.2050 Nerds On Site Inc. NERD 2377183 133161 175 0.0800 0.0450 0.0500 0.3000 0.0450 Netcoins Holdings Inc. NETC.X 436184 76696 135 0.2500 0.1250 0.1600 2.6250 0.1100 Next Green Wave Holdings Inc. NGW 4076756 372015 646 0.1300 0.0650 0.0800 0.7800 0.0650 NHS Industries Ltd. NHS 58416 979 27 0.0250 0.0150 0.0150 0.0850 0.0050 Victory Nickel Inc. NI 681986 16677 71 0.0300 0.0150 0.0150 0.0500 0.0150 New Jersey Mining Company NJMC 500 132 1 0.2650 0.2650 0.2650 0.2650 0.1500 NewLeaf Brands Inc. NLB 5344566 596124 661 0.1500 0.0950 0.1100 2.7000 0.0850 Northern Lights Resources Corp. NLR 1248685 57672 88 0.0600 0.0400 0.0550 0.0700 0.0200 Norsemont Mining Inc. NOM 159389 49291 13 0.3500 0.2700 0.3000 0.4250 0.2700 Plaintree Systems Inc. NPT 24657 2784 34 0.1600 0.1000 0.1600 0.2050 0.0700 MegumaGold Corp NSAU 2819354 450108 270 0.1900 0.1350 0.1650 0.2050 0.0550 Northstar Gold Corp. NSG 2330601 703398 380 0.3300 0.2800 0.2800 0.3500 0.1850 NanoSphere Health Sciences Inc. NSHS 1204404 45256 159 0.0500 0.0250 0.0300 0.4400 0.0250 NexTech AR Solutions Corp NTAR 8860685 15782203 12630 2.9800 1.1000 1.4000 3.3000 0.5000 New Tech Minerals Corp. NTM 1508585 48957 73 0.0450 0.0200 0.0300 0.0450 0.0100 Prophecy Potash Corp. NUGT 6330 586 8 0.0950 0.0900 0.0900 0.1900 0.0050 Nuran Wireless Inc. NUR 7786895 327864 401 0.0500 0.0350 0.0400 0.1000 0.0350 Nass Valley Gateway Ltd. NVG 25420 3482 16 0.1750 0.0600 0.1000 0.3100 0.0200 New Wave Esports Corp. NWES 5201576 308137 359 0.0800 0.0400 0.0450 0.2000 0.0400 New Wave Esports Corp. Wts. NWES.WT 312646 1563 10 0.0050 0.0050 0.0050 0.0050 0.0050 Nuinsco Resources Limited NWI 3227593 23762 103 0.0100 0.0050 0.0100 0.0200 0.0050 Nexco Resources Inc. NXU 145000 5430 7 0.0400 0.0350 0.0350 0.0800 0.0300 Permex Petroleum Corporation OIL 3128458 175400 266 0.0750 0.0450 0.0450 0.2050 0.0250 Nextleaf Solutions Ltd. OILS 4657857 1381388 1212 0.3500 0.2300 0.2500 0.8300 0.2300 Organic Potash Corporation OPC 94300 1083 6 0.0200 0.0100 0.0100 0.0550 0.0050 ESI Energy Services Inc. OPI 27792 2501 8 0.0900 0.0900 0.0900 0.2000 0.0500 Orchid Ventures Inc. ORCD 575149 13030 42 0.0250 0.0200 0.0250 0.6200 0.0200 Orion Nutraceuticals Inc. ORI 288256 9611 24 0.0600 0.0250 0.0300 0.2700 0.0150 Ortho Regenerative Technologies Inc. ORTH 29050 7217 6 0.2500 0.2450 0.2450 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 639947 47306 91 0.0900 0.0600 0.0600 0.2950 0.0500 Ovation Science Inc OVAT 634834 213767 180 0.4000 0.2200 0.3150 0.6500 0.1350 One World Lithium Inc. OWLI 2358199 173534 250 0.1000 0.0500 0.0650 0.2800 0.0500 Provenance Gold Corp. PAU 81248 10362 31 0.1450 0.1200 0.1300 0.2300 0.0750 POSaBIT Systems Corporation PBIT 200 2 1 0.0400 1.1800 0.0350 PUDO Inc. PDO 60726 77163 68 1.4000 1.0700 1.1900 1.8000 0.3500 Perk Labs Inc. PERK 12500681 2030515 2562 0.5000 0.0450 0.0950 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 30000 3000 2 0.1000 0.1000 0.1000 0.1500 0.0700 Canntab Therapeutics Limited PILL 357019 166736 166 0.5500 0.3800 0.4800 0.9500 0.3800 Project One Resources Ltd. PJO 13500 1785 5 0.1500 0.1300 0.1300 0.2950 0.1300 ParcelPal Technology Inc. PKG 3802877 406164 474 0.1250 0.0900 0.0900 0.3800 0.0800 Peak Positioning Technologies Inc. PKK 19678041 693701 432 0.0450 0.0250 0.0300 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 30105 150 6 0.0050 0.0050 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 4351888 9826274 7235 2.6000 1.8100 2.1800 3.6000 1.6300 Planet 13 Holdings Inc. Wts PLTH.WT 130620 19924 38 0.2000 0.0800 0.0800 0.8700 0.0800 Plus Products Inc PLUS 996444 1029270 838 1.3600 0.6100 0.8900 6.6700 0.6100 Plus Products Inc. - 8% 28FEB21 PLUS.DB 168000 85412 12 60.0000 44.0000 44.0000 95.0000 44.0000 Plus Products Inc. - Warrants PLUS.WT 36925 2450 11 0.0700 0.0650 0.0650 0.6000 0.0600 Peloton Minerals Corporation PMC 290827 22319 66 0.0900 0.0700 0.0850 0.1300 0.0700 Weekend Unlimited Industries Inc. POT 2800423 594898 771 0.2700 0.1350 0.1600 1.4500 0.1350 PreveCeutical Medical Inc. PREV 12055703 244696 467 0.0300 0.0150 0.0150 0.0750 0.0100 Park Lawn Company Limited PRL 1300 16570 3 12.8000 12.7000 12.7000 12.8000 6.0000 Plymouth Rock Technologies Inc. PRT 792949 341135 246 0.4700 0.3600 0.3600 0.6300 0.3500 Pasinex Resources Limited PSE 214920 5218 17 0.0400 0.0150 0.0400 0.1200 0.0150 Platinex Inc. PTX 475950 10846 39 0.0300 0.0150 0.0250 0.0600 0.0100 World Class Extractions Inc. PUMP 23350386 835970 901 0.0450 0.0250 0.0300 0.2250 0.0250 Pushfor Investments Inc. PUSH 657444 133326 131 0.3500 0.1100 0.2700 2.5400 0.1100 Captiva Verde Land Corp. PWR 3847843 1759455 1347 0.5300 0.3800 0.4050 0.5300 0.1200 Quantum Cobalt Corp QBOT 773028 23567 88 0.0600 0.0100 0.0350 0.1000 0.0100 Quinsam Capital Corporation QCA 1382249 135398 199 0.1050 0.0900 0.0950 0.2650 0.0900 Quizam Media Corporation QQ 1172650 67447 87 0.0800 0.0500 0.0500 0.1300 0.0500 QuestCap Inc. QSC 1151020 126972 21 0.1200 0.0800 0.0950 0.1750 0.0450 Radial Research Corp RAD 25000 2500 2 0.1000 0.1000 0.1000 0.3500 0.0500 Rain City Resources Inc. RAIN 635092 76452 81 0.1400 0.0750 0.1050 0.1500 0.0350 Ramm Pharma Corp. RAMM 835074 591990 149 0.9000 0.5500 0.6800 0.9400 0.4500 Raindrop Ventures Inc. RAYN 815100 101752 65 0.1550 0.1000 0.1200 0.1550 0.1000 Rockcliff Metals Corporation RCLF 2874260 163531 158 0.0650 0.0500 0.0550 0.1850 0.0500 Relay Medical Corp. RELA 3370733 674088 378 0.2350 0.1700 0.2300 0.2600 0.1700 Reservoir Capital Corp. REO 282609 13106 28 0.0500 0.0350 0.0500 0.0750 0.0250 Renforth Resources Inc. RFR 1845967 68763 84 0.0450 0.0350 0.0400 0.0600 0.0350 Red Lake Gold Inc. RGLD 1068314 194723 159 0.2400 0.1750 0.1800 0.6400 0.0550 Range Energy Resources Inc. RGO 12450 62 6 0.0050 0.0050 0.0050 0.0050 0.0050 Resinco Capital Partners Inc. RIN 15958245 155908 234 0.0150 0.0050 0.0100 0.1450 0.0050 Rise Gold Corp. RISE 406471 276618 250 0.7700 0.5400 0.6000 1.1500 0.4000 RIWI Corp. RIW 106906 275022 108 2.9800 2.0100 2.4600 3.5000 1.7000 Rockshield Capital Corp. RKS 457054 20127 55 0.0500 0.0300 0.0300 0.1150 0.0300 West Red Lake Gold Mines Inc. RLG 4041357 240430 231 0.0750 0.0500 0.0550 0.1150 0.0350 RISE Life Science Corp. RLSC 832552 6875 40 0.0100 0.0050 0.0050 0.2900 0.0050 RMMI Corp. RMMI 51375 8689 25 0.3000 0.0350 0.1500 1.2500 0.0350 Mariner Resources Corp. RNR 45000 8840 5 0.2000 0.1950 0.1950 0.2000 0.1500 Rubicon Organics Inc. ROMJ 258238 576837 396 2.5300 1.9800 2.1000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 128000 14025 34 0.1300 0.0750 0.0750 0.4000 0.0750 Ravenquest BioMed Inc. RQB 10681398 364207 565 0.0400 0.0250 0.0350 0.7500 0.0250 RavenQuest BioMed Inc. Wts. RQB.WT 435 2 1 0.0050 0.1000 0.0050 Rift Valley Resources Corp. RVR 5336473 296380 65 0.0650 0.0500 0.0600 0.1000 0.0300 Revive Therapeutics Ltd. RVV 11543746 705240 691 0.0750 0.0400 0.0550 0.1000 0.0250 Rockex Mining Corporation RXM 29608 444 5 0.0150 0.0150 0.0150 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 8183257 453649 580 0.0850 0.0400 0.0650 0.6500 0.0400 SBD Capital Corp. SBD 863950 71594 34 0.1100 0.0600 0.0600 0.2750 0.0500 Scotch Creek Ventures Inc. SCV 60000 5525 5 0.1000 0.0700 0.1000 0.1300 0.0600 Security Devices International Inc. SDZ 354400 88501 177 0.2900 0.2200 0.2500 0.3450 0.1600 Sensor Technologies Corp SENS 13415311 67634 131 0.0100 0.0050 0.0050 0.0500 0.0050 Sierra Growth Corp. SGRO 13660 1000 9 0.1050 0.0600 0.0750 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2943762 680437 562 0.2850 0.1800 0.2000 0.3200 0.0400 Sharc International Systems Inc. SHRC 1859275 220555 266 0.1750 0.0700 0.1400 0.3000 0.0300 Seahawk Ventures Inc. SHV 88278 25526 55 0.3100 0.2050 0.2700 0.3700 0.1100 Sitka Gold Corp. SIG 1278694 263997 241 0.2400 0.1500 0.1600 0.2600 0.0800 Sire Bioscience Inc. SIRE 1734100 29778 48 0.0250 0.0150 0.0200 0.1000 0.0150 Hydro66 Holdings Corp. SIX 511196 94733 115 0.2000 0.1500 0.1500 0.7000 0.1450 Sixth Wave Innovations Inc. SIXW 5069964 3236357 956 0.7500 0.4500 0.5400 0.7500 0.4500 Skyledger Tech Corp. SKYL 6000 1560 2 0.2600 0.2600 0.2600 0.5000 0.1100 SLANG Worldwide Inc. SLNG 11342670 3347230 3736 0.3650 0.2500 0.2850 2.9000 0.2500 Sunniva Inc. SNN 3110515 592481 846 0.2600 0.1350 0.1700 5.5000 0.1350 Softlab9 Software Solutions Inc SOFT 213899 24547 58 0.1800 0.0900 0.1000 1.4300 0.0850 SOL Global Investments Corp. SOL 2776090 854943 997 0.4100 0.2250 0.2300 4.1300 0.2250 Sona Nanotech Inc. SONA 4989214 1918759 989 0.6400 0.1200 0.6100 0.6400 0.0100 Organic Flower Investments Group Inc. SOW 1970854 37837 102 0.0250 0.0150 0.0150 0.6100 0.0150 Silver Phoenix Resources Inc. SP 100 19 1 0.1200 0.2000 0.1200 Spey Resources Corp. SPEY 124500 3750 6 0.0400 0.0250 0.0250 0.0900 0.0250 Spacefy Inc. SPFY 134513 5861 39 0.0500 0.0250 0.0300 0.2400 0.0250 Spearmint Resources Inc. SPMT 11054144 316938 358 0.0350 0.0200 0.0250 0.0400 0.0100 SponsorsOne Inc. SPO 443480 22953 23 0.0700 0.0400 0.0500 0.1250 0.0250 Sproutly Canada Inc. SPR 4458981 765369 1091 0.2150 0.1100 0.1550 1.0800 0.1100 SQID Technologies Limited SQID 5000 10000 1 2.0000 2.0000 2.0000 2.0000 2.0000 Squatex Energy and Ressources Inc. SQX 17000 165 3 0.0100 0.0050 0.0050 0.0450 0.0050 Stem Holdings Inc. STEM 379540 419300 281 1.2900 0.9800 1.1300 2.8800 0.9700 StillCanna Inc. STIL 5205003 853310 720 0.2400 0.1000 0.1100 1.6400 0.1000 Starrex International Ltd. STX 38000 21650 9 0.6500 0.5100 0.5100 1.2100 0.5100 Wildflower Brands Inc. SUN 1130662 187245 334 0.2350 0.1250 0.1450 0.9300 0.1250 GlobeX Data Ltd. SWIS 80100 9374 23 0.1600 0.1050 0.1300 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2730204 174956 268 0.0800 0.0500 0.0600 0.2450 0.0500 Sixty North Gold Mining Inc. SXTY 584128 22236 42 0.0500 0.0300 0.0350 0.0850 0.0300 66 Resources Inc. SXX 22000 1870 3 0.0850 0.0850 0.0850 0.3700 0.0500 Syd Financial Inc. SYDF 4900 496 6 0.1100 0.0900 0.0900 0.1200 0.0900 Taal Distributed Information Technologies Inc. TAAL 508798 1391097 593 3.7200 2.0000 2.0200 4.0000 0.9500 Talmora Diamond Inc. TAI 2000 30 1 0.0150 0.0150 0.0150 0.0550 0.0150 Taku Gold Corp. TAK 417813 21923 31 0.0600 0.0450 0.0600 0.1000 0.0300 Transcanna Holdings Inc. TCAN 1179516 1193833 990 1.2700 0.8500 0.9000 7.7900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 17700 1870 4 0.1200 0.1000 0.1000 0.2900 0.0200 Trillion Energy International Inc. TCF 84300 10481 10 0.1400 0.1100 0.1300 0.1400 0.1100 Tempus Capital Inc. TEMP 395815 24536 65 0.0850 0.0600 0.0650 0.3200 0.0550 Terra Nova Resources Inc. TENO 2002 70 3 0.0400 0.0300 0.0300 0.0800 0.0250 Terranueva Corporation TEQ 199948 55193 75 0.3250 0.2350 0.2400 1.7500 0.2000 TerrAscend Corp. TER 936924 2734609 2385 3.5400 2.4200 3.0300 8.4500 2.2800 Trichome Financial Corp. TFC 76774 67059 85 1.1900 0.7100 0.7300 1.1900 0.6900 Taiga Gold Corp TGC 1314864 162798 181 0.1500 0.0950 0.1150 0.1500 0.0600 1933 Industries Inc. TGIF 16675267 2741404 3083 0.2200 0.1200 0.1500 0.6200 0.1200 1933 Industries Inc.10% 14SEP21 TGIF.DB 38000 22649 18 70.0000 54.0000 62.0000 121.0000 54.0000 1933 Industries Inc. Wts. TGIF.WT 2006587 66608 107 0.0450 0.0200 0.0350 0.2350 0.0200 THC Biomed Intl Ltd THC 2512024 360539 520 0.1650 0.1200 0.1250 0.4550 0.1150 TILT Holdings Inc. TILT 8531241 2423605 2020 0.3400 0.2350 0.2450 3.2500 0.2300 Cansortium Inc. TIUM.U 738620 240695 455 0.4200 0.2250 0.2400 2.2000 0.2250 Tracker Ventures Corp. TKR 139824 11181 16 0.0850 0.0500 0.0800 1.4000 0.0450 Tier One Capital Limited Partnership TLP.UN 36970 177720 94 5.1500 4.2600 4.2600 5.5000 3.5000 EGF Theramed Health Corp. TMED 34339 21555 33 0.7400 0.5000 0.5900 24.0000 0.5000 Tartisan Nickel Corp. TN 1047434 115434 124 0.1200 0.0800 0.1100 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 2435293 964866 799 0.4700 0.3450 0.3700 0.8900 0.3300 Tower One Wireless Corp. TO 770136 51139 115 0.0800 0.0400 0.0700 0.1000 0.0300 Tocvan Ventures Corp. TOC 1408300 288835 95 0.2400 0.1700 0.1850 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 4598960 175041 231 0.0500 0.0300 0.0400 0.3200 0.0250 Trulieve Cannabis Corp. TRUL 1949552 26197748 7069 14.7300 11.2300 12.8500 21.6500 9.9100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 411000 375520 17 92.7500 89.0000 89.0000 99.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 139713 409946 158 3.2500 2.4200 2.7000 4.0000 2.2700 Talisker Resources Ltd. TSK 15141813 7359126 3154 0.6500 0.3000 0.4400 0.6500 0.0800 TruTrace Technologies Inc. TTT 3872833 245701 348 0.0750 0.0400 0.0500 0.4000 0.0400 Tantalex Resources Corporation TTX 2034816 20346 28 0.0100 0.0100 0.0100 0.0550 0.0050 Black Tusk Resources Inc. TUSK 2374844 151291 266 0.0850 0.0500 0.0700 0.1950 0.0300 12 Exploration Inc. TWLV 46 6 1 0.1500 0.2500 0.1500 TWX Group Holding Limited TWX 6 0 1 0.0700 0.1950 0.0400 Global UAV Technologies Ltd. UAV 1973196 9865 52 0.0050 0.0050 0.0050 0.0350 0.0050 United Battery Metals Corp. UBM 124230 7367 42 0.2700 0.1050 0.2300 0.5250 0.1050 Ubique Minerals Limited UBQ 80566 3557 11 0.0500 0.0400 0.0500 0.2000 0.0300 UpSnap Inc. UP 94078 470 7 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 273830 14766 25 0.0750 0.0450 0.0450 0.1800 0.0300 NameSilo Technologies Corp. URL 2349350 1030070 551 0.5000 0.3400 0.3550 0.5500 0.3400 American Pacific Mining Corp. USGD 15349474 794183 783 0.0750 0.0300 0.0400 0.3100 0.0300 VirtualArmour International Inc. VAI 318678 15046 72 0.1000 0.0350 0.0450 0.2900 0.0350 Volatus Capital Corp. VC 1677750 141772 21 0.1000 0.0700 0.0700 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 412569 101562 176 0.3000 0.2000 0.2000 0.9700 0.1650 Velocity Data Inc. VCT.X 121650 179442 161 2.6000 0.9600 1.4400 2.6000 0.0100 Top Strike Resources Corp. VENI 1712200 45244 64 0.0350 0.0250 0.0250 0.0600 0.0100 Vext Science, Inc. VEXT 938886 660143 274 0.7800 0.6500 0.7000 2.1000 0.4850 Vibe Bioscience Ltd. VIBE 821090 44141 80 0.0700 0.0100 0.0450 0.9800 0.0100 Phivida Holdings Inc. VIDA 1169913 117953 222 0.1200 0.0850 0.0850 1.0300 0.0800 Phivida Holdings Inc. Wts. VIDA.WT 1300 6 3 0.0300 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 254224 5271 60 0.0350 0.0100 0.0100 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 3076429 193987 237 0.0800 0.0400 0.0400 0.1200 0.0300 Valeo Pharma Inc. VPH 508799 231192 118 0.5600 0.3700 0.4000 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 229000 14765 9 0.0700 0.0600 0.0650 0.1000 0.0300 VPN Technologies Inc. VPN 89147 6841 21 0.1050 0.0600 0.0700 0.5500 0.0450 Vireo Health International Inc. S.V. VREO 1707970 1915591 2525 1.5300 0.7600 0.8500 6.8700 0.7600 Veritas Pharma Inc. VRT 97977 11529 70 0.1350 0.1050 0.1200 0.8500 0.1050 Versus Systems Inc. VS 8935710 2178469 868 0.2850 0.1900 0.2500 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4857387 1248223 1024 0.3150 0.2000 0.2000 0.7500 0.1600 Victory Square Technologies Inc. VST 1077988 98250 184 0.1150 0.0650 0.0800 0.4350 0.0550 Vert Infrastructure Ltd. VVV 743316 85535 274 0.1450 0.0900 0.0900 5.7000 0.0750 Voyager Digital (Canada) Ltd. VYGR 2160407 698469 898 0.4900 0.2500 0.3000 0.6400 0.1850 Walcott Resources Ltd. WAL 150 24 2 0.2000 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 7033591 9624600 2587 1.7500 0.9500 1.0300 1.9500 0.4000 Winston Gold Corp. WGC 8850059 816299 1109 0.1200 0.0650 0.0800 0.1700 0.0250 American Aires Inc. WIFI 10092586 3845280 2203 0.5000 0.2800 0.3000 0.7500 0.2700 Wikileaf Technologies Inc. WIKI 60500 5220 13 0.0900 0.0700 0.0700 0.5000 0.0700 First Responder Technologies Inc. WPN 6307331 1578808 1194 0.3100 0.1650 0.1650 0.3900 0.1650 Western Uranium & Vanadium Corp. WUC 725890 567501 463 1.0200 0.6000 0.6000 1.5500 0.6000 eXeBlock Technology Corporation XBLK 292035 11181 46 0.0600 0.0300 0.0300 0.1000 0.0250 AMP German Cannabis Group Inc. XCX 561798 173981 133 0.3300 0.2700 0.3200 0.5200 0.1700 MGX Minerals Inc. XMG 2440999 234908 301 0.1150 0.0800 0.0900 0.4050 0.0400 MGX Minerals Inc C Wts XMG.WT.C 50000 400 2 0.0100 0.0050 0.0050 0.0800 0.0050 Canadian Overseas Petroleum Limited XOP 3970779 19853 56 0.0050 0.0050 0.0050 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 4255150 8397862 1978 2.4100 1.5000 1.8000 2.4100 0.7300 Exro Technologies Inc. XRO 4497970 2052177 1338 0.5400 0.3600 0.3800 0.6800 0.1800 XORTX Therapeutics Inc. XRX 378045 54310 58 0.1700 0.1050 0.1350 0.2950 0.1050 Xtraction Services Holdings Corp XS 252001 85730 217 0.3900 0.2600 0.2700 0.8000 0.1650 Adastra Labs Holdings Ltd. XTRX 841695 307673 178 0.4800 0.3000 0.3100 0.7500 0.3000 Yukoterre Resources Inc. YT 20000 1800 1 0.0900 0.0900 0.0900 0.1600 0.0900 Zanzibar Gold Inc. ZBR 1252005 124621 97 0.1200 0.0900 0.0900 0.3150 0.0900 ZeU Crypto Networks Inc. ZEU 1306204 464986 650 0.4600 0.2200 0.3200 2.5000 0.2200 Kootenay Zinc Corp. ZNK 606954 23862 54 0.0600 0.0350 0.0350 0.1750 0.0350 BIOSENTA Inc. ZRO 10167 580 5 0.0800 0.0350 0.0800 0.0800 0.0350 ZTEST Electronics Inc. ZTE 260114 47674 42 0.2200 0.1400 0.1900 0.4350 0.0800 Zenith Exploration Inc. ZX 3100 155 3 0.0500 0.0500 0.0500 0.2000 0.0500 Most Active by Volume Stock Symbol Volume Value Trades High Low Close BLOK Technologies Inc. BLK 44800099 1008909 1595 0.0450 0.0050 0.0100 Bluesky Digital Assets Corp. BTC 42061493 753040 1470 0.0300 0.0050 0.0100 AgraFlora Organics International Inc AGRA 33823093 2807290 2685 0.0950 0.0700 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29038437 12591725 10158 0.6000 0.3100 0.3300 Green Growth Brands Inc. GGB 26973501 9233712 9441 0.5200 0.2300 0.2700 World Class Extractions Inc. PUMP 23350386 835970 901 0.0450 0.0250 0.0300 Peak Positioning Technologies Inc. PKK 19678041 693701 432 0.0450 0.0250 0.0300 BIGG Digital Assets Inc BIGG 19635216 1480828 1469 0.1000 0.0450 0.0700 Imagination Park Technologies IP 17984543 1234947 1083 0.0900 0.0500 0.0550 International Cannabrands Inc. INCB 17262564 273355 459 0.0200 0.0100 0.0150 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 4109064 44981327 13408 12.5900 8.6500 9.5000 Curaleaf Holdings, Inc. CURA 5204317 40552564 16859 9.5600 5.8000 7.1200 Cresco Labs Inc. CL 4273544 29502576 13511 8.0700 5.4500 6.2000 Trulieve Cannabis Corp. TRUL 1949552 26197748 7069 14.7300 11.2300 12.8500 NexTech AR Solutions Corp NTAR 8860685 15782203 12630 2.9800 1.1000 1.4000 Acreage Holdings, Inc. ACRG.U 2892038 14585255 7518 6.1600 3.6800 3.9600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29038437 12591725 10158 0.6000 0.3100 0.3300 Harvest Health & Recreation Inc. HARV 3583521 11427484 8451 3.9400 2.6300 3.0100 Irving Resources Inc. IRV 2908370 10040166 5135 4.6000 1.7500 3.1600 Planet 13 Holdings Inc. PLTH 4351888 9826274 7235 2.6000 1.8100 2.1800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 5204317 40552564 16859 9.5600 5.8000 7.1200 Cresco Labs Inc. CL 4273544 29502576 13511 8.0700 5.4500 6.2000 Green Thumb Industries Inc. GTII 4109064 44981327 13408 12.5900 8.6500 9.5000 NexTech AR Solutions Corp NTAR 8860685 15782203 12630 2.9800 1.1000 1.4000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29038437 12591725 10158 0.6000 0.3100 0.3300 Green Growth Brands Inc. GGB 26973501 9233712 9441 0.5200 0.2300 0.2700 Harvest Health & Recreation Inc. HARV 3583521 11427484 8451 3.9400 2.6300 3.0100 Acreage Holdings, Inc. ACRG.U 2892038 14585255 7518 6.1600 3.6800 3.9600 iAnthus Capital Holdings Inc. IAN 6402435 9063485 7422 1.9500 0.9800 1.1300 Planet 13 Holdings Inc. PLTH 4351888 9826274 7235 2.6000 1.8100 2.1800 Trades: 296,092 Total Volume: 1,381,499,274 Total Value: $462,242,191 Avg Volume per Trade: 4,666 Avg Value per Trade: $1,561 Avg Price per Share: $0.3346 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.