CNSX Trading Monthly Market Summary March 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Alba Minerals Ltd. AA 1902443 28098 58 0.0250 0.0100 0.0100 0.0450 0.0100 American Battery Metals Corp. ABC 882160 176164 137 0.2150 0.1850 0.1950 0.4500 0.1000 Abacus Health Products Inc ABCS 1633226 5914792 4102 4.9900 1.6500 3.9200 18.0900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 4375 326 7 0.1000 0.0600 0.1000 3.2900 0.0400 Supreme Metals Corp. ABJ 742517 3715 13 0.0050 0.0050 0.0050 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 4523222 10768508 9759 4.0900 1.4900 2.3200 28.3000 1.4900 Ansar Financial and Dev Corporation AFD 74610 45467 22 0.6400 0.5400 0.6300 0.6700 0.5000 Affinor Growers Inc. AFI 4512444 80112 189 0.0300 0.0100 0.0150 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 208757 4230 24 0.0250 0.0200 0.0250 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 72011534 15617318 11287 0.3500 0.0850 0.2250 0.3500 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 10678397 1020436 822 0.2200 0.0250 0.0950 0.2200 0.0100 AgraFlora Organics International Inc AGRA 49460054 2448243 2833 0.0750 0.0300 0.0500 0.7000 0.0300 Agrios Global Holdings Ltd. AGRO 215338 26374 57 0.1500 0.0900 0.0900 0.6900 0.0900 Alternate Health Corp. AHG 855261 117624 339 0.2300 0.0750 0.1300 0.8400 0.0500 AJN Resources Inc. AJN 570061 159745 126 0.4000 0.2300 0.4000 1.3400 0.0500 Altum Reosurce Corp. ALTM 10000 900 1 0.0900 0.0900 0.0900 0.0900 0.0900 AMPD Ventures Inc. AMPD 1230574 192017 169 0.2650 0.0900 0.1350 0.7000 0.0900 Advantagewon Oil Corp. AOC 2426965 12638 47 0.0100 0.0050 0.0050 0.0400 0.0050 Appia Energy Corp. API 1117869 157240 250 0.2400 0.1000 0.1500 0.3850 0.1000 Global Cannabis Applications Corp. APP 3742515 80705 241 0.0300 0.0150 0.0200 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 4027515 133623 113 0.1800 0.0500 0.1250 2.5200 0.0500 Armada Mercantile Ltd. ARM 8102 1631 9 0.2050 0.1650 0.1650 0.4800 0.0250 Argo Gold Inc. ARQ 792393 75356 105 0.1300 0.0600 0.0850 0.1900 0.0600 Asante Gold Corporation ASE 1473069 47437 41 0.0450 0.0200 0.0300 0.0800 0.0200 Asia Cannabis Corp. ASIA 2917899 211333 207 0.1850 0.0400 0.0900 0.4000 0.0400 Aquarius Surgical Technologies Inc. ASTI 19000 6032 12 0.4450 0.3000 0.3500 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 21685 5312 6 0.2500 0.1500 0.2500 0.4000 0.0600 Auxico Resources Canada Inc. AUAG 449000 17557 32 0.0500 0.0150 0.0500 0.2150 0.0150 Australis Capital Inc. AUSA 11092243 1966894 4298 0.3000 0.1000 0.1950 1.4000 0.1000 Avarone Metals Inc. AVM 778115 27816 52 0.0500 0.0250 0.0350 0.1500 0.0250 Aurwest Resources Corporation AWR 198250 3683 11 0.0300 0.0100 0.0250 0.1400 0.0100 Aylen Capital Inc. AYL 10000 50 1 0.0050 0.0050 0.0050 0.0250 0.0050 Ayr Strategies Inc. S.V. AYR.A 521858 4031203 1516 12.4000 5.0100 8.9000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 110567 81694 83 1.1900 0.7000 0.7500 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 225017 518286 214 2.9000 1.5300 1.9500 5.5000 1.5300 BacTech Environmental Corporation BAC 578767 8443 71 0.0200 0.0100 0.0200 0.0350 0.0050 Body and Mind Inc. BAMM 2729322 863496 1362 0.4500 0.2200 0.2750 3.7100 0.2200 Blueberries Medical Corp. BBM 3503829 243124 427 0.1050 0.0600 0.0650 0.8400 0.0600 Bam Bam Resources Corp. BBR 2331400 132205 41 0.0750 0.0300 0.0550 0.2100 0.0300 Benchmark Botanics Inc. BBT 286365 98553 72 0.3800 0.2500 0.3000 1.2000 0.1600 Bucephalus Capital Corp. BCA 57000 1710 2 0.0300 0.0300 0.0300 0.1100 0.0200 Blockchain Foundry Inc BCFN 1458159 70710 118 0.0600 0.0400 0.0500 0.1800 0.0200 Blockchain Holdings Ltd. BCX 660603 327040 226 0.6000 0.4000 0.5800 0.7500 0.1500 Bird River Resources Inc. BDR 1305000 6525 13 0.0050 0.0050 0.0050 0.0300 0.0050 Beleave Inc. BE 16161486 257873 774 0.0250 0.0100 0.0150 0.1250 0.0100 Peekaboo Beans Inc BEAN 513803 18934 86 0.0500 0.0200 0.0300 0.1900 0.0200 BetterLife Pharma Inc. BETR 1739062 124801 178 0.1050 0.0400 0.0750 0.5200 0.0400 BevCanna Enterprises Inc. BEV 3321248 1007722 1084 0.4200 0.2050 0.2450 1.0000 0.2050 Bullfrog Gold Corp. BFG 1046100 140185 99 0.1750 0.0800 0.1100 0.2300 0.0800 Braingrid Limited BGRD.X 96300 481 4 0.0050 0.0050 0.0050 0.1450 0.0050 Bhang Inc. BHNG 563040 65795 154 0.1750 0.0650 0.1000 1.2300 0.0650 BIGG Digital Assets Inc BIGG 7721587 414443 603 0.0850 0.0350 0.0500 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 734129 649336 1536 1.3500 0.6600 0.7700 3.0000 0.6500 Biome Grow Inc. BIO 2046121 85413 292 0.0800 0.0250 0.0550 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 7421666 61285 161 0.0150 0.0050 0.0050 0.0400 0.0050 BLOK Technologies Inc. BLK 6481457 41582 140 0.0100 0.0050 0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1305863 1240674 608 1.2300 0.5500 0.9200 2.1100 0.0650 Cannabix Technologies Inc. BLO 3783039 1814171 2686 0.6800 0.3050 0.4300 1.5400 0.3050 Blackhawk Growth Corp. BLR 1466599 41807 29 0.0300 0.0250 0.0300 0.1000 0.0150 Bunker Hill Mining Corp. BNKR 7216 2956 14 0.6800 0.1000 0.1000 0.8000 0.0500 Bolt Metals Corp. BOLT 7947939 1814912 1211 0.3250 0.1400 0.1600 0.3350 0.1100 The Yield Growth Corp. BOSS 12622918 2370559 2520 0.2650 0.1250 0.2150 0.7300 0.1250 Bluesky Digital Assets Corp. BTC 15688055 184626 294 0.0200 0.0050 0.0100 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 670 415 3 0.6000 0.6000 0.6000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 5483610 560002 661 0.1650 0.0600 0.0900 0.2550 0.0550 BioMark Diagnostics Inc. BUX 905827 162897 128 0.2000 0.1350 0.1800 0.3000 0.0550 Pharmadrug Inc. BUZZ 1887905 32553 104 0.0300 0.0150 0.0150 0.2600 0.0150 Brand X Lifestyle Corp. BXXX 1192738 56438 57 0.1200 0.0600 0.0700 0.1500 0.0500 Byrna Technologies Inc. BYRN 619569 186756 237 0.3700 0.2350 0.3300 0.3700 0.1600 FinCanna Capital Corp. CALI 2943178 201492 262 0.0850 0.0350 0.0850 0.1900 0.0350 CannAmerica Brands Corp. CANA 3248090 44957 195 0.0250 0.0100 0.0150 0.2800 0.0100 Heritage Cannabis Holdings Corp. CANN 25152865 3908816 3587 0.2300 0.1050 0.1550 0.7200 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 597000 20959 53 0.0500 0.0200 0.0400 0.2300 0.0100 CBD Global Sciences Inc. CBDN 506249 117688 188 0.3000 0.1400 0.2000 0.7500 0.1400 Empower Clinics Inc CBDT 3629070 134544 238 0.0500 0.0250 0.0400 0.2250 0.0250 CB2 Insights Inc. CBII 1291632 98491 175 0.1000 0.0550 0.0750 0.3350 0.0550 Cannabis One Holdings Inc. CBIS 1997873 174778 496 0.1200 0.0600 0.1100 4.6800 0.0600 Copperbank Resources Corp. CBK 2820670 95918 162 0.0500 0.0250 0.0350 0.0650 0.0250 Certive Solutions Inc. CBP 101213 3839 12 0.0500 0.0300 0.0300 0.0600 0.0250 Carlyle Commodities Corp. CCC 121788 15719 84 0.2400 0.0700 0.1250 1.5400 0.0700 Columbia Care Inc. CCHW 6394 15793 15 2.5200 2.4400 2.5200 2.5200 2.4400 Green River Gold Corp. CCR 1253834 62952 52 0.0800 0.0400 0.0800 0.0800 0.0400 Cerro de Pasco Resources Inc. CDPR 2271499 728568 469 0.3900 0.2550 0.3300 0.5400 0.2550 CordovaCann Corp. CDVA 243562 47305 88 0.2700 0.1300 0.2250 0.9200 0.1150 Cerro Grande Mining Corporation CEG 27654 271 13 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Iron Corporation CFE 2074944 52664 36 0.0400 0.0250 0.0400 0.0950 0.0250 California Gold Mining Inc. CGM 457430 74390 77 0.3300 0.1050 0.1700 0.7900 0.1050 Cognetivity Neurosciences Ltd. CGN 1368700 157534 183 0.2250 0.0850 0.1550 0.5200 0.0850 Cannabis Growth Opportunity Corporation CGOC 1380365 428413 561 0.5000 0.1900 0.2650 2.3100 0.1900 Citation Growth Corp. CGRO 2461568 286384 469 0.1700 0.0850 0.1100 0.9600 0.0850 Chemistree Technology Inc. CHM 1473147 59764 244 0.0750 0.0250 0.0300 0.7500 0.0250 Chemistree Technology Inc. Wts. CHM.WT 100 0 1 0.0100 0.2500 0.0050 Choom Holdings Inc. CHOO 6526713 631124 1487 0.1350 0.0750 0.0950 0.7000 0.0750 Canada House Wellness Group Inc. CHV 6059372 200984 336 0.0450 0.0250 0.0350 0.1700 0.0150 Camarico Investment Group Ltd. CIG 645550 5537 37 0.0200 0.0050 0.0050 0.2700 0.0050 Cascadia Blockchain Group Corp. CK 250 54 2 0.2000 0.3000 0.0200 Cresco Labs Inc. CL 9134620 37312550 21160 6.2500 2.8100 4.2100 18.3700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 41089 40152 70 1.3400 0.8200 0.8200 2.0000 0.8200 CLS Holdings USA, Inc. CLSH 395000 48765 73 0.1550 0.1000 0.1050 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 11747905 637547 737 0.0800 0.0050 0.0500 0.1800 0.0050 Canadian Metals Inc. CME 264918 19135 51 0.0950 0.0100 0.0800 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 219926 95315 69 0.5000 0.1000 0.3000 0.5000 0.1000 Cloud Nine Education Group Ltd. CNI 271261 21131 23 0.0900 0.0700 0.0800 0.3150 0.0550 CannaOne Technologies Inc CNNA 255903 33398 129 0.1800 0.0400 0.1600 1.4000 0.0400 CENTR Brands Corp. CNTR 356864 150671 99 0.5200 0.3000 0.5100 0.7800 0.3000 International Cobalt Corp CO 983916 7792 55 0.0150 0.0050 0.0050 0.0300 0.0050 Codebase Ventures Inc. CODE 4478532 66269 231 0.0250 0.0100 0.0200 0.0600 0.0100 Core One Labs Inc. COOL 1036454 224428 333 0.2950 0.1400 0.1900 4.0800 0.1400 Captor Capital Corp CPTR 523111 86122 142 0.2100 0.1150 0.1950 1.9800 0.1150 Corsurex Resource Corp. CRC 615256 15077 26 0.0350 0.0200 0.0350 0.0800 0.0200 Crest Resources Inc. CRES 1830500 137380 25 0.0800 0.0500 0.0500 0.1550 0.0500 Pasha Brands Ltd. CRFT 4004384 726375 813 0.4000 0.1100 0.1100 1.0500 0.0800 Carl Data Solutions Inc. CRL 1402947 204836 205 0.1850 0.1000 0.1300 0.2600 0.0600 Crestview Exploration Inc. CRS 1153855 1004006 905 1.1100 0.5400 0.8100 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 656040 24404 68 0.0500 0.0250 0.0300 0.0550 0.0250 Cryptologic Corp. CRY 459876 91579 149 0.3350 0.1100 0.2050 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 20000 10000 1 50.0000 50.0000 50.0000 90.0000 45.0000 Chemesis International Inc. CSI 478508 266799 366 0.8200 0.3550 0.5500 22.1000 0.3250 Cultivar Holdings Inc. CULT 3951705 429523 438 0.1400 0.0650 0.1350 0.2000 0.0350 Curaleaf Holdings, Inc. CURA 11543238 59434192 31411 7.2400 3.7200 5.5500 15.7500 3.7200 Biocure Technology Inc. CURE 107505 23833 42 0.2850 0.1350 0.2100 0.5400 0.1350 City View Green Holdings Inc. CVGR 1128788 46105 100 0.0600 0.0200 0.0300 0.2000 0.0200 C21 Investments Inc. CXXI 4187268 1449901 1363 0.4700 0.2300 0.3850 2.4700 0.2300 Cyntar Ventures Inc CYN 60000 6300 2 0.1050 0.1050 0.1050 0.1050 0.0700 Copper Reef Mining Corp. CZC 158600 38486 16 0.3000 0.1800 0.1800 0.5200 0.1500 Direct Communication Solutions Inc. DCSI 167793 114128 75 1.0750 0.5000 0.7000 2.2500 0.5000 Data Deposit Box Inc. DDB 2323746 22950 55 0.0150 0.0050 0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 137540 13573 55 0.1500 0.0750 0.0850 0.2500 0.0750 DeepRock Minerals Inc. DEEP 641500 7515 17 0.0150 0.0100 0.0100 0.0950 0.0100 Draganfly Inc. DFLY 2211638 1568111 1287 0.9400 0.5100 0.7000 1.1500 0.5000 Deer Horn Capital Inc. DHC 162753 13498 40 0.1200 0.0500 0.0750 0.2300 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 365239 10071 19 0.0450 0.0200 0.0200 0.0950 0.0150 Dixie Brands Inc. DIXI.U 533809 69409 538 0.1550 0.1050 0.1350 0.9800 0.1000 CloudMD Software & Services Inc DOC 6275023 3081272 1938 0.5700 0.3700 0.4600 0.7400 0.2450 Rapid Dose Therapeutics Corp. DOSE 291009 75061 95 0.3600 0.1800 0.1900 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 30380 7692 21 0.3800 0.2100 0.2500 0.8000 0.2100 Deveron UAS Corp. DVR 268500 35610 31 0.1700 0.1100 0.1200 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2388943 769004 608 0.4200 0.1300 0.4000 1.1700 0.1300 Nutritional High International Inc. EAT 13722676 338950 905 0.0350 0.0150 0.0250 0.2900 0.0150 Eurogas International Inc. EI 480425 4667 20 0.0100 0.0050 0.0100 0.0650 0.0050 Emergia Inc. EMER 3875 3134 8 0.9000 0.7500 0.8500 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 123774 7464 43 0.1000 0.0400 0.0500 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 429593 55998 48 0.1600 0.1000 0.1200 0.7000 0.0850 ePlay Digital Inc. EPY 3735253 152283 170 0.0500 0.0250 0.0350 0.1500 0.0250 EarthRenew Inc. ERTH 6372546 376980 187 0.0900 0.0500 0.0650 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1645461 1531844 1057 1.2800 0.7200 0.7500 1.7700 0.7200 Etruscus Resources Corp. ETR 202000 41162 33 0.3250 0.1200 0.1700 0.5000 0.1200 Eurolife Brands Inc. EURO 3490837 78678 142 0.0350 0.0150 0.0200 0.2000 0.0050 Evolving Gold Corp. EVG 138256 3801 43 0.0350 0.0150 0.0150 0.0650 0.0100 EXMceuticals Inc. EXM 214660 66177 132 0.4200 0.1200 0.2300 1.7200 0.1200 Eastern Zinc Corp. EZNC 523900 14378 14 0.0300 0.0250 0.0250 0.2000 0.0150 Far Resources Ltd. FAT 5221654 140500 290 0.0400 0.0150 0.0250 0.1450 0.0150 Fandom Sports Media Corp. FDM 1397920 106868 180 0.1150 0.0400 0.0600 1.0500 0.0350 First Energy Metals Limited FE 115099 8042 30 0.0800 0.0500 0.0600 0.1950 0.0350 4Front Ventures Corp. FFNT 3070180 1160848 1418 0.4500 0.2450 0.4400 1.4400 0.2450 Future Farm Technologies Inc. FFT 2385810 65314 400 0.0400 0.0150 0.0250 0.2150 0.0150 Media Central Corporation Inc FLYY 1937718 129630 165 0.1000 0.0350 0.0550 0.2500 0.0350 Four Nines Gold Inc. FNAU 124000 12657 7 0.1050 0.1000 0.1000 0.2400 0.1000 Fineqia International Inc. FNQ 865661 4328 12 0.0050 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 4422280 2006697 2432 0.5800 0.3750 0.4100 3.7500 0.3750 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 209000 74910 65 46.0000 30.5100 36.5500 143.5500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 120000 56643 40 51.0000 39.5000 44.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 61296 4551 10 0.1400 0.0200 0.0200 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 480550 27860 33 0.1750 0.0400 0.0400 0.4000 0.0400 Fox River Resources Corporation FOX 245674 15202 21 0.1150 0.0400 0.0550 0.1150 0.0400 GABY Inc. GABY 2403688 143264 243 0.0900 0.0350 0.0700 0.4750 0.0350 Graph Blockchain Inc GBLC 7153635 166255 191 0.0300 0.0150 0.0200 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2857329 376929 336 0.2500 0.0600 0.1700 0.2500 0.0600 Gencan Capital Inc. GCA 1210 60 3 0.0500 0.0500 0.0500 0.3000 0.0500 Global Elsimate Capital Corp. GECC 349367 9535 46 0.0600 0.0050 0.0600 0.0700 0.0050 Genius Metals Inc GENI 91809 14554 31 0.1850 0.1500 0.1650 0.2200 0.1400 Generation Mining Limited GENM 5952592 1867803 1373 0.4350 0.2150 0.3150 0.7500 0.1600 Gravitas Financial Inc. GFI 103884 975 14 0.0100 0.0050 0.0050 0.0350 0.0050 Green Growth Brands Inc. GGB 25174989 3827474 6992 0.3200 0.0550 0.1150 5.5200 0.0550 Green Growth Brands Inc. Wt GGB.WT 734799 4114 61 0.0300 0.0050 0.0050 0.3400 0.0050 Generic Gold Corp. GGC 73313 4248 9 0.0700 0.0200 0.0200 0.0900 0.0200 Global Hemp Group Inc. GHG 5951365 134756 386 0.0400 0.0100 0.0200 0.0950 0.0100 Gold Lion Resources Inc. GL 677150 161090 52 0.3500 0.1750 0.2050 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 15571342 252784 815 0.0250 0.0100 0.0200 0.1550 0.0100 Gallagher Security Corp. GLL 211673 5718 48 0.0650 0.0100 0.0350 0.2500 0.0100 Golden Lake Exploration Inc. GLM 585300 58024 50 0.1350 0.0700 0.0800 0.2000 0.0700 Go Metals Corp GOCO 299466 11302 28 0.0500 0.0250 0.0350 0.1600 0.0250 Golden Opportunity Resources Corp. GOOP 420000 44700 8 0.1100 0.0950 0.0950 0.1700 0.0950 Goldrea Resources Corp. GOR 297598 6507 30 0.0350 0.0150 0.0200 0.1050 0.0150 Grand Peak Capital Corp. GPK 153 9 2 0.4000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 1240 124 3 0.1000 0.1000 0.1000 0.1200 0.0900 Grown Rogue International Inc. GRIN 165169 13948 55 0.1250 0.0600 0.0700 0.4200 0.0600 Goldseek Resources Inc. GSK 56624 6571 14 0.2000 0.0700 0.2000 0.2000 0.0700 GreenStar Biosciences Corp. GSTR 3859055 270372 640 0.0950 0.0350 0.0400 0.3000 0.0350 Getchell Gold Corp. GTCH 1614576 210627 200 0.1650 0.0700 0.1650 0.2500 0.0550 Glenbriar Technologies Inc. GTI.X 1100760 10945 11 0.0100 0.0050 0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 7556434 57478228 20586 9.5200 5.0500 8.2000 22.0200 5.0500 Harvest Health & Recreation Inc. HARV 14916560 21603754 18712 3.1600 0.6700 1.3000 14.5000 0.6700 Harrys Manufacturing Inc. HARY 2698602 261690 186 0.1800 0.0700 0.0750 0.2400 0.0500 Harborside Inc. HBOR 900319 419214 855 0.7500 0.2850 0.4850 6.2800 0.2850 HeyBryan Media Inc. HEY 2841739 225679 191 0.1050 0.0350 0.0600 0.2500 0.0350 Hemp for Health Inc. HFH 1181551 239835 102 0.2300 0.1800 0.2100 0.3000 0.1150 Heritage Global Inc. HGP 20423 19683 49 1.2100 0.8500 1.0800 1.3100 0.7000 High Tide Inc. HITI 8144538 1033133 1551 0.1850 0.0850 0.1200 0.5500 0.0850 Cypherpunk Holdings Inc. HODL 2261782 85677 100 0.0500 0.0250 0.0400 0.1050 0.0250 Hollister Biosciences Inc. HOLL 13683040 1073645 678 0.1150 0.0400 0.0450 0.2200 0.0400 Hello Pal International Inc. HP 1068000 62905 19 0.1000 0.0500 0.0600 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 10800738 641719 677 0.0800 0.0450 0.0650 0.0850 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 755243 3646429 3623 7.1500 3.5100 5.2800 63.3151 3.5100 iAnthus Capital Holdings Inc. IAN 14331084 11011790 11683 1.1900 0.4300 0.7500 7.8700 0.4300 International Battery Metals Ltd. IBAT 903853 86550 194 0.1500 0.0700 0.1050 0.1750 0.0500 IC Capitalight Corp. IC 197500 7222 9 0.0500 0.0050 0.0300 0.0650 0.0050 Icanic Brands Company Inc ICAN 2632406 256921 479 0.1600 0.0550 0.1100 0.5600 0.0550 ThreeD Capital Inc. IDK 23409899 506176 487 0.0400 0.0100 0.0150 0.2550 0.0100 IGEN Networks Corp. IGN 14870733 95476 132 0.0150 0.0050 0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 159774 44790 54 0.3500 0.1750 0.3000 0.7500 0.1750 IMC International Mining Corp. IMCX 3595953 1628788 1390 0.5000 0.3800 0.4750 0.5000 0.1500 Imagin Medical Inc. IME 5987359 257211 433 0.0600 0.0250 0.0400 0.1050 0.0250 International Cannabrands Inc. INCB 10530454 130516 323 0.0200 0.0100 0.0150 0.1100 0.0100 Indus Holdings, Inc. INDS 615644 198687 490 0.4250 0.2400 0.3600 15.9500 0.2400 InnoCan Pharma Corporation INNO 240913 16157 64 0.1100 0.0500 0.0600 0.4000 0.0500 Intellabridge Technology Corporation INTL 542828 6103 33 0.0150 0.0050 0.0100 0.0900 0.0050 Ionic Brands Corp. IONC 5332185 58984 139 0.0200 0.0050 0.0100 0.9000 0.0050 Imagination Park Technologies IP 13840572 408878 683 0.0600 0.0150 0.0250 0.1000 0.0150 Isracann Biosciences Inc. IPOT 17207407 4497095 4535 0.3750 0.1500 0.2850 0.6800 0.1500 Irving Resources Inc. IRV 3338855 7485546 5026 3.1300 1.4500 2.2000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 10618219 1041577 731 0.1200 0.0800 0.1000 0.2850 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 17000 10200 5 60.0000 60.0000 60.0000 99.0000 60.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 135000 835 7 0.0100 0.0050 0.0100 0.1000 0.0050 Isodiol International Inc. ISOL 1984559 237681 823 0.1850 0.0500 0.1100 1.6900 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4143020 373931 300 0.1200 0.0650 0.0850 0.1200 0.0350 Izotropic Corporation IZO 1180645 172694 144 0.2200 0.1150 0.1400 0.4200 0.1150 Lotus Ventures Inc. J 2264051 219328 320 0.1400 0.0700 0.1050 0.2900 0.0600 Mojave Jane Brands Inc. JANE 205162 3142 18 0.0200 0.0150 0.0200 0.4200 0.0150 James Bay Resources Limited JBR 41000 2870 6 0.0700 0.0700 0.0700 0.2300 0.0650 JDF Explorations Inc. JDF 1161300 99843 52 0.1200 0.0700 0.0900 0.7100 0.0050 37 Capital Inc. JJJ.X 460091 23003 4 0.0500 0.0500 0.0500 0.1350 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2493807 2921662 822 1.6500 1.0000 1.4200 2.0000 1.0000 Kal Minerals Corp KAL 1805500 221255 31 0.1600 0.1000 0.1400 0.2500 0.0800 Koios Beverage Corp. KBEV 11369698 1491919 1951 0.2150 0.0600 0.0900 0.5300 0.0600 Dizun International Enterprises Inc. KDZ 97000 1485 3 0.0500 0.0250 0.0250 0.2000 0.0250 Karam Minerals Inc. KMI 258700 38594 8 0.1550 0.1350 0.1350 0.1650 0.0250 Kontrol Energy Corp. KNR 597033 235052 280 0.5300 0.2200 0.3200 0.9400 0.2200 KWG Resources Inc. KWG 5262388 45288 122 0.0100 0.0050 0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 21000 265 2 0.0150 0.0100 0.0100 0.1200 0.0100 Lions Bay Mining Corp. LBM 228599 22959 23 0.1100 0.0700 0.1000 0.1950 0.0300 Lodge Resources Inc. LDG 533000 219595 54 0.5000 0.1600 0.4300 0.6000 0.1100 Leocor Ventures Inc LECR 50700 8516 10 0.2250 0.0850 0.2000 0.2500 0.0850 Liberty Health Sciences Inc. LHS 12491434 5596702 4541 0.5700 0.3200 0.4700 0.9700 0.3200 Liberty Leaf Holdings Ltd. LIB 3309620 78490 308 0.0400 0.0200 0.0200 0.2350 0.0200 Global Li-Ion Graphite Corp. LION 1853646 157776 245 0.1400 0.0300 0.0450 0.2150 0.0300 Lanebury Growth Capital Ltd. LLL 21814 3642 12 0.2000 0.1000 0.2000 0.2000 0.0500 LeanLife Health Inc. LLP 1634678 63676 92 0.0500 0.0250 0.0300 0.0750 0.0250 Litelink Technologies Inc. LLT 466147 12783 91 0.0400 0.0150 0.0350 0.2900 0.0150 Lexington Biosciences Inc. LNB 28715 1880 42 0.0900 0.0500 0.0900 0.4500 0.0300 Link Global Technologies Inc. LNK 349500 117000 28 0.4400 0.3000 0.4000 0.4400 0.3000 Redfund Capital Corp. LOAN 247214 9851 18 0.0600 0.0300 0.0600 0.2000 0.0300 Cannara Biotech Inc. LOVE 12441348 1039667 1618 0.1150 0.0700 0.0750 0.2100 0.0700 Newlox Gold Ventures Corp. LUX 583492 25184 21 0.0500 0.0300 0.0400 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 8285 248 4 0.0300 0.0300 0.0300 0.2000 0.0100 Lexaria Bioscience Corp. LXX 963498 433190 692 0.6000 0.3200 0.4100 1.5900 0.3200 Manning Ventures Inc. MANN 175000 9150 5 0.0600 0.0500 0.0500 0.1000 0.0500 McLaren Resources Inc. MCL 286836 10035 29 0.0500 0.0300 0.0350 0.0500 0.0100 Mag One Products Inc. MDD 930091 57677 44 0.0800 0.0350 0.0800 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1449581 515459 330 0.5000 0.2900 0.4000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 77408 7134 35 0.1100 0.0700 0.0700 0.1950 0.0450 Mich Resources Ltd MICH 504650 96540 79 0.2500 0.1500 0.1700 0.5000 0.0750 Minera IRL Limited MIRL 1470717 196638 121 0.1800 0.0450 0.1000 0.2100 0.0450 Mistango River Resources Inc. MIS 1424611 126235 121 0.1050 0.0400 0.0900 0.1050 0.0100 True Leaf Brands Inc. MJ 4314637 298477 671 0.1300 0.0400 0.0400 0.5900 0.0400 MJardin Group, Inc. MJAR 735897 80738 203 0.1600 0.0900 0.1500 3.4700 0.0900 Global Health Clinics Ltd. MJRX 391579 7444 36 0.0300 0.0100 0.0100 0.1000 0.0050 Metamaterial Inc. MMAT 460502 214982 157 0.9000 0.2600 0.3450 0.9000 0.2600 Myriad Metals Corp. MMC 58986 7295 13 0.1500 0.1200 0.1500 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35351856 10636401 10664 0.5500 0.1400 0.3050 4.2200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1591029 49190 340 0.0600 0.0050 0.0200 0.8300 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 71500 3217 5 0.0450 0.0450 0.0450 0.0850 0.0200 Metalo Manufacturing Inc. MMI 2695 454 3 0.2000 0.1500 0.1500 0.4000 0.1000 Matica Enterprises Inc. MMJ 10975712 281501 548 0.0350 0.0200 0.0250 0.1150 0.0200 Miramont Resources Corp. MONT 1080445 70202 125 0.0800 0.0500 0.0600 0.2600 0.0500 Mota Ventures Corp. MOTA 19310708 5134009 2356 0.3750 0.1700 0.3750 0.8200 0.1700 MPV Exploration Inc MPV 89000 9865 8 0.1400 0.0850 0.0850 0.1800 0.0600 MPX International Corporation MPXI 1405882 260461 1022 0.3200 0.1100 0.1300 0.7800 0.1100 Marble Financial Inc. MRBL 174345 30914 68 0.1950 0.1300 0.1500 0.2900 0.1300 Monterey Minerals Inc. MREY 3009200 83035 67 0.0450 0.0150 0.0200 0.1200 0.0150 Micromem Technologies Inc. MRM 1733840 155447 217 0.1250 0.0550 0.0550 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5519685 513036 596 0.1500 0.0450 0.0600 0.1500 0.0450 Maxtech Ventures Inc. MVT 1061930 62737 114 0.0800 0.0300 0.0550 0.1250 0.0250 Micron Waste Technologies Inc MWM 1868465 60325 284 0.0450 0.0200 0.0300 0.3900 0.0200 MedXtractor Corp. MXT 605000 26465 11 0.0500 0.0400 0.0400 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4736169 313765 671 0.0800 0.0500 0.0600 0.5600 0.0500 Meryllion Resources Corporation MYR 55878 279 4 0.0050 0.0050 0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 3260993 86376 247 0.0500 0.0150 0.0250 0.8300 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 960000 68961 36 15.0000 5.0000 5.0000 90.0000 5.0000 North Bud Farms Inc. NBUD 791414 113264 362 0.1800 0.1100 0.1300 0.4000 0.1100 NetCents Technology Inc. NC 2017977 1057327 632 0.6500 0.3000 0.5400 0.9900 0.2050 Nerds On Site Inc. NERD 3473041 157215 204 0.0650 0.0300 0.0400 0.3000 0.0300 Netcoins Holdings Inc. NETC.X 173388 22465 66 0.1900 0.0600 0.1450 2.3750 0.0600 Next Green Wave Holdings Inc. NGW 2806959 196725 367 0.0850 0.0550 0.0700 0.6500 0.0550 NHS Industries Ltd. NHS 158616 1079 20 0.0150 0.0050 0.0100 0.0800 0.0050 Victory Nickel Inc. NI 824543 11268 73 0.0250 0.0100 0.0100 0.0500 0.0100 NewLeaf Brands Inc. NLB 1549788 138179 363 0.1200 0.0400 0.0750 1.4500 0.0400 Northern Lights Resources Corp. NLR 1289000 42495 90 0.0550 0.0150 0.0250 0.0700 0.0150 Norsemont Mining Inc. NOM 167277 47967 28 0.3100 0.2500 0.2800 0.4250 0.2500 Plaintree Systems Inc. NPT 20564 1644 24 0.1100 0.0550 0.0900 0.1950 0.0550 MegumaGold Corp NSAU 2114730 302164 264 0.1900 0.0850 0.1600 0.2050 0.0550 Northstar Gold Corp. NSG 1650955 491066 430 0.3550 0.2300 0.3350 0.3550 0.1850 NanoSphere Health Sciences Inc. NSHS 663484 16686 118 0.0400 0.0200 0.0400 0.3900 0.0200 NexTech AR Solutions Corp NTAR 4484490 5246257 4944 1.7400 0.7800 1.0800 3.3000 0.5000 New Tech Minerals Corp. NTM 246673 5550 32 0.0400 0.0150 0.0150 0.0450 0.0100 Prophecy Potash Corp. NUGT 103859 8380 51 0.1450 0.0200 0.0550 0.1900 0.0050 Nuran Wireless Inc. NUR 6827065 235689 358 0.0450 0.0250 0.0300 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 1380 138 2 0.1000 0.1000 0.1000 0.2400 0.0200 New Wave Esports Corp. NWES 5834731 183291 257 0.0500 0.0200 0.0250 0.2000 0.0200 Nuinsco Resources Limited NWI 1432862 7784 39 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 15000 495 2 0.0350 0.0300 0.0300 0.0700 0.0300 Permex Petroleum Corporation OIL 1498855 54973 359 0.0500 0.0250 0.0400 0.1700 0.0250 Nextleaf Solutions Ltd. OILS 7490795 1516634 1487 0.3000 0.1400 0.1900 0.8300 0.1400 Organic Potash Corporation OPC 952000 9520 16 0.0100 0.0100 0.0100 0.0550 0.0050 ESI Energy Services Inc. OPI 2350 208 3 0.1000 0.0800 0.0800 0.2000 0.0500 Orchid Ventures Inc. ORCD 1149799 19819 81 0.0400 0.0100 0.0150 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 44796 1312 12 0.0300 0.0300 0.0300 0.2050 0.0150 Ortho Regenerative Technologies Inc. ORTH 40650 9100 18 0.2500 0.1900 0.1900 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 829971 34376 104 0.0700 0.0100 0.0500 0.2600 0.0100 Ovation Science Inc OVAT 1493808 629195 504 0.5500 0.3000 0.3700 0.6500 0.1350 One World Lithium Inc. OWLI 1355467 67578 159 0.0700 0.0250 0.0400 0.2800 0.0250 XTM Inc. PAID 50643 7974 27 0.2500 0.1000 0.1875 0.2500 0.1000 Provenance Gold Corp. PAU 43500 4855 25 0.1350 0.0900 0.1100 0.2300 0.0750 POSaBIT Systems Corporation PBIT 321806 9293 28 0.0500 0.0100 0.0150 1.1800 0.0100 PUDO Inc. PDO 31792 33000 60 1.2000 0.7000 1.1500 1.8000 0.3500 Perk Labs Inc. PERK 8990908 1379752 1823 0.2650 0.0800 0.1000 0.5000 0.0300 Pinnacle North Gold Corp. PGG 41000 4275 5 0.1200 0.1000 0.1000 0.1200 0.1000 Pike Mountain Minerals Inc. PIKE 68000 4650 8 0.0900 0.0600 0.0600 0.1500 0.0600 Canntab Therapeutics Limited PILL 555271 241934 302 0.6000 0.2700 0.3700 0.9500 0.2700 Project One Resources Ltd. PJO 1670 283 5 0.1800 0.1800 0.1800 0.2950 0.1300 ParcelPal Technology Inc. PKG 9009227 751368 1113 0.1100 0.0450 0.0950 0.3600 0.0450 Peak Positioning Technologies Inc. PKK 27510609 869416 557 0.0450 0.0250 0.0300 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 925 4 3 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 4663931 7229476 7738 2.3600 0.9900 1.4300 3.6000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 638570 28496 110 0.1200 0.0150 0.0800 0.8700 0.0150 Plus Products Inc PLUS 1038228 628911 830 0.8400 0.3900 0.6500 5.9500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 433000 138910 40 45.0000 25.0000 30.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 88500 1592 8 0.0400 0.0050 0.0100 0.6000 0.0050 Peloton Minerals Corporation PMC 316823 21763 72 0.0850 0.0400 0.0750 0.1300 0.0400 Weekend Unlimited Industries Inc. POT 2023487 232368 466 0.1750 0.0700 0.1400 1.2000 0.0700 PreveCeutical Medical Inc. PREV 5981770 97979 292 0.0250 0.0100 0.0150 0.0750 0.0100 Primo Nutraceuticals Inc PRMO 11013166 141852 270 0.0200 0.0050 0.0150 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 538896 154772 215 0.4750 0.1100 0.2100 0.6100 0.1100 Pasinex Resources Limited PSE 1030077 23273 15 0.0400 0.0200 0.0200 0.0850 0.0150 Platinex Inc. PTX 3229271 73740 113 0.0300 0.0150 0.0250 0.0600 0.0100 World Class Extractions Inc. PUMP 19454163 503263 619 0.0350 0.0200 0.0200 0.2250 0.0200 Pushfor Investments Inc. PUSH 592201 157915 36 0.2700 0.1800 0.1800 1.1000 0.1100 Captiva Verde Land Corp. PWR 4171746 1313054 1228 0.4700 0.2050 0.2250 0.5300 0.1200 Quantum Cobalt Corp QBOT 531420 20324 87 0.0550 0.0200 0.0300 0.1000 0.0100 Quinsam Capital Corporation QCA 2198988 151902 220 0.0950 0.0500 0.0650 0.2550 0.0500 Qwick Media Inc. QMI 45500 227 2 0.0050 0.0050 0.0050 0.0400 0.0050 Quizam Media Corporation QQ 612538 28323 50 0.0600 0.0300 0.0400 0.1150 0.0300 QuestCap Inc. QSC 7696638 1095855 453 0.2500 0.0650 0.2350 0.2500 0.0450 Radial Research Corp RAD 5600 557 4 0.1000 0.1000 0.1000 0.3500 0.0500 Rain City Resources Inc. RAIN 275500 26012 16 0.1300 0.0500 0.1000 0.1500 0.0350 Ramm Pharma Corp. RAMM 978040 472306 81 0.6900 0.3800 0.5500 0.9400 0.3800 Raindrop Ventures Inc. RAYN 669500 82965 36 0.1400 0.1000 0.1000 0.1550 0.1000 Rockcliff Metals Corporation RCLF 1373793 64567 124 0.0600 0.0400 0.0550 0.1850 0.0400 Relay Medical Corp. RELA 1931441 403240 343 0.2350 0.1350 0.2050 0.2600 0.1350 Reservoir Capital Corp. REO 155154 5310 33 0.0500 0.0200 0.0400 0.0750 0.0200 Renforth Resources Inc. RFR 4344698 146006 167 0.0400 0.0250 0.0300 0.0600 0.0250 Red Lake Gold Inc. RGLD 710253 121899 101 0.2200 0.1200 0.1600 0.6400 0.0550 Range Energy Resources Inc. RGO 10000 50 1 0.0050 0.0050 0.0050 0.0050 0.0050 Resinco Capital Partners Inc. RIN 12400662 191777 301 0.5000 0.0150 0.1050 3.6250 0.0150 Rise Gold Corp. RISE 431379 236170 212 0.7000 0.3000 0.6500 1.0000 0.3000 RIWI Corp. RIW 230789 514850 274 2.8500 1.5000 2.5000 3.3500 1.5000 Rockshield Capital Corp. RKS 762629 25671 65 0.0400 0.0250 0.0350 0.1100 0.0250 West Red Lake Gold Mines Inc. RLG 2242129 96002 158 0.0600 0.0350 0.0400 0.1150 0.0350 RISE Life Science Corp. RLSC 3015694 15796 63 0.0100 0.0050 0.0050 0.2450 0.0050 RMMI Corp. RMMI 19960 2155 15 0.1500 0.0500 0.1000 1.2500 0.0350 Mariner Resources Corp. RNR 20100 3224 2 0.1600 0.1600 0.1600 0.2000 0.1500 Rubicon Organics Inc. ROMJ 390758 656856 313 2.1800 1.5000 1.5500 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 37000 2405 9 0.0750 0.0500 0.0500 0.4000 0.0500 Ravenquest BioMed Inc. RQB 22681971 530454 642 0.0450 0.0050 0.0100 0.7500 0.0050 Rift Valley Resources Corp. RVR 3503836 136753 86 0.0550 0.0300 0.0300 0.0850 0.0300 Revive Therapeutics Ltd. RVV 36408165 3250975 2838 0.1350 0.0400 0.1050 0.1350 0.0250 Rockex Mining Corporation RXM 169000 2535 4 0.0150 0.0150 0.0150 0.0500 0.0050 Razore Rock Resources Inc. RZR 100000 6150 6 0.0700 0.0500 0.0500 0.1000 0.0500 3 Sixty Risk Solutions Ltd. SAFE 22259174 1098925 930 0.0850 0.0350 0.0400 0.4950 0.0350 SBD Capital Corp. SBD 1893846 67874 44 0.0700 0.0200 0.0250 0.2750 0.0200 Sensor Technologies Corp SENS 1774369 8871 33 0.0050 0.0050 0.0050 0.0300 0.0050 Stevens Gold Nevada Inc. SG 87000 22015 11 0.2700 0.2500 0.2700 0.2700 0.2500 Sierra Growth Corp. SGRO 22400 1985 9 0.1000 0.0750 0.0750 0.3000 0.0600 Shoal Point Energy Ltd. SHP 3673323 415315 504 0.2200 0.0750 0.0800 0.3200 0.0400 Sharc International Systems Inc. SHRC 1725644 213441 167 0.1500 0.0900 0.1200 0.2800 0.0300 Champignon Brands Inc. SHRM 52813459 19460703 9418 0.6200 0.1800 0.5900 0.6200 0.1800 Seahawk Ventures Inc. SHV 84825 16454 42 0.3300 0.1700 0.2000 0.3700 0.1100 Sitka Gold Corp. SIG 3011047 322606 302 0.1700 0.0500 0.0900 0.2600 0.0500 Sire Bioscience Inc. SIRE 2522954 36872 78 0.0250 0.0100 0.0200 0.1000 0.0100 Hydro66 Holdings Corp. SIX 254626 30239 103 0.1750 0.0700 0.1000 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 2841856 1142440 519 0.5500 0.2700 0.5000 0.7500 0.2700 SLANG Worldwide Inc. SLNG 9091832 2016237 2850 0.3000 0.1450 0.2000 2.9000 0.1450 Sentinel Resources Corp. SNL 34000 3900 6 0.1500 0.1000 0.1000 0.1500 0.1000 Sunniva Inc. SNN 1210779 180234 529 0.2200 0.1000 0.2000 5.5000 0.1000 Softlab9 Software Solutions Inc SOFT 61833 7650 27 0.1650 0.1000 0.1300 0.9100 0.0850 SOL Global Investments Corp. SOL 6209964 1385803 1156 0.3500 0.1400 0.2300 3.7700 0.1400 Sona Nanotech Inc. SONA 24786971 21057809 10130 1.3000 0.4550 1.0800 1.3000 0.0100 Organic Flower Investments Group Inc. SOW 2071080 25684 112 0.0200 0.0100 0.0150 0.5100 0.0100 Silver Phoenix Resources Inc. SP 10004 1000 3 0.1000 0.1000 0.1000 0.2000 0.1000 Spacefy Inc. SPFY 663417 22990 52 0.0500 0.0200 0.0350 0.2000 0.0200 Spearmint Resources Inc. SPMT 8793703 160089 208 0.0250 0.0100 0.0200 0.0400 0.0100 SponsorsOne Inc. SPO 785720 31254 52 0.0800 0.0300 0.0450 0.1250 0.0250 Sproutly Canada Inc. SPR 6747058 757320 1252 0.1600 0.0800 0.1000 1.0800 0.0800 Squatex Energy and Ressources Inc. SQX 16333 489 2 0.0300 0.0300 0.0300 0.0450 0.0050 Straightup Resources Inc. ST 5000 500 1 0.1000 0.1000 0.1000 0.1000 0.1000 Stem Holdings Inc. STEM 237182 184536 263 1.1300 0.4800 0.5200 2.8800 0.4800 StillCanna Inc. STIL 5639804 447409 721 0.1400 0.0500 0.0700 1.6000 0.0500 Starrex International Ltd. STX 75705 33207 12 0.5100 0.4000 0.4000 1.0000 0.4000 Wildflower Brands Inc. SUN 2527943 272809 555 0.1800 0.0750 0.0950 0.9300 0.0750 GlobeX Data Ltd. SWIS 171690 19054 33 0.1300 0.0900 0.1250 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 4355112 188516 361 0.0700 0.0250 0.0350 0.2000 0.0250 Sixty North Gold Mining Inc. SXTY 1129693 33729 58 0.0350 0.0250 0.0250 0.0850 0.0250 66 Resources Inc. SXX 51500 2882 6 0.0700 0.0500 0.0550 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 471043 967961 590 2.9000 1.3500 1.8200 4.0000 0.9500 Taku Gold Corp. TAK 114268 4843 21 0.0750 0.0250 0.0450 0.1000 0.0250 Transcanna Holdings Inc. TCAN 1287779 1017232 1035 1.2700 0.4400 0.8000 7.7900 0.3750 Trillion Energy International Inc. TCF 539500 28830 47 0.1600 0.0300 0.0350 0.1600 0.0300 Target Capital Inc. TCI 585 8 1 0.0300 0.0650 0.0300 Tempus Capital Inc. TEMP 181847 10175 31 0.0750 0.0450 0.0550 0.3200 0.0450 Terra Nova Resources Inc. TENO 96666 2893 9 0.0300 0.0300 0.0300 0.0800 0.0250 Terranueva Corporation TEQ 393640 85541 118 0.3700 0.1000 0.2700 1.3200 0.1000 TerrAscend Corp. TER 1580217 3720406 3063 2.9300 1.7400 2.4900 8.4500 1.7400 Trichome Financial Corp. TFC 546715 390775 64 0.8500 0.3900 0.7500 1.1900 0.3900 Taiga Gold Corp TGC 1959605 165632 242 0.1200 0.0650 0.0950 0.1500 0.0600 1933 Industries Inc. TGIF 17556943 1941501 2534 0.1650 0.0650 0.1100 0.6200 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 69000 38954 26 63.4900 39.5000 39.5000 121.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1424366 19620 87 0.0350 0.0100 0.0200 0.2350 0.0100 THC Biomed Intl Ltd THC 4193589 469286 1007 0.1400 0.0850 0.1000 0.3850 0.0850 TILT Holdings Inc. TILT 9385429 2004530 2671 0.2800 0.1550 0.2250 3.2000 0.1550 Cansortium Inc. TIUM.U 1499034 201488 426 0.2600 0.0750 0.1350 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 11600 58 4 0.0050 0.0050 0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 114598 7766 20 0.0700 0.0650 0.0650 1.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 23765 106595 55 4.8500 4.3000 4.7500 5.2000 3.5000 EGF Theramed Health Corp. TMED 10375 6173 35 0.8600 0.4000 0.5800 24.0000 0.4000 Tartisan Nickel Corp. TN 1318527 83676 125 0.1100 0.0450 0.0500 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 6285301 1586005 1741 0.4000 0.1850 0.3100 0.8900 0.1850 Tower One Wireless Corp. TO 560933 29234 164 0.0700 0.0400 0.0500 0.1000 0.0300 Tocvan Ventures Corp. TOC 1613300 264925 122 0.2150 0.1000 0.1900 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 8649004 177746 197 0.0350 0.0100 0.0100 0.2250 0.0100 Trulieve Cannabis Corp. TRUL 4726660 50471237 15214 13.2400 8.1000 12.9000 21.6500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3253000 2690638 81 92.5000 65.5000 89.8500 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 101587 209387 202 2.8500 1.2800 2.2800 4.0000 1.2800 Talisker Resources Ltd. TSK 6913607 2306075 1506 0.5400 0.1700 0.3200 0.6500 0.0800 TruTrace Technologies Inc. TTT 3695985 122060 344 0.0550 0.0250 0.0300 0.4000 0.0250 Tantalex Resources Corporation TTX 5499111 32581 39 0.0100 0.0050 0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 3732738 199579 390 0.0800 0.0350 0.0500 0.1850 0.0300 TWX Group Holding Limited TWX 88013 3960 5 0.0500 0.0300 0.0500 0.1950 0.0300 Global UAV Technologies Ltd. UAV 610801 3054 21 0.0050 0.0050 0.0050 0.0300 0.0050 United Battery Metals Corp. UBM 80968 12226 86 0.2950 0.0950 0.0950 0.5250 0.0950 Ubique Minerals Limited UBQ 54641 2213 13 0.0450 0.0400 0.0400 0.1600 0.0300 UpSnap Inc. UP 358 1 5 0.0050 0.0100 0.0050 Upco International Inc UPCO 103201 4308 21 0.0550 0.0300 0.0500 0.1800 0.0300 Urbana Corporation URB 2 4 1 2.7300 2.8600 2.4500 Urbana Corporation A NV URB.A 256 551 3 2.7900 2.8400 2.3500 NameSilo Technologies Corp. URL 1955941 594840 407 0.4150 0.2100 0.2650 0.5500 0.2100 American Pacific Mining Corp. USGD 6083528 175752 337 0.0450 0.0200 0.0250 0.3100 0.0200 VirtualArmour International Inc. VAI 588290 29253 56 0.0800 0.0400 0.0800 0.2500 0.0350 Volatus Capital Corp. VC 565000 55825 2 0.1000 0.0550 0.0550 0.1500 0.0500 Ventura Cannabis and Wellness Corp. VCAN 1136974 148018 322 0.2100 0.0600 0.1000 0.8400 0.0600 Velocity Data Inc. VCT.X 58818 52740 57 1.7500 0.3700 1.0500 2.6000 0.0100 Top Strike Resources Corp. VENI 13258605 203692 68 0.0200 0.0100 0.0200 0.0600 0.0100 Vext Science, Inc. VEXT 467599 286033 207 0.7100 0.4000 0.4100 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 1060560 32426 91 0.0600 0.0100 0.0600 0.9800 0.0100 Phivida Holdings Inc. VIDA 1738287 126003 308 0.0950 0.0400 0.0650 1.0300 0.0400 Phivida Holdings Inc. Wts. VIDA.WT 300 1 2 0.0300 0.2400 0.0050 Vinergy Cannabis Capital Inc. VIN 589407 10599 91 0.0300 0.0100 0.0200 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 421768 15689 95 0.0450 0.0300 0.0350 0.1200 0.0300 Valeo Pharma Inc. VPH 213700 71605 47 0.4000 0.2500 0.2700 0.9800 0.2400 Valeo Pharma Inc. Wts. VPH.WT 8000 520 2 0.0650 0.0650 0.0650 0.1000 0.0300 VPN Technologies Inc. VPN 74551 4636 36 0.1300 0.0300 0.0650 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 3739006 2157315 2318 0.9700 0.3000 0.5700 6.8700 0.3000 Veritas Pharma Inc. VRT 205575 24797 101 0.2000 0.0650 0.1500 0.7000 0.0650 Versus Systems Inc. VS 7208262 1859013 962 0.3400 0.1800 0.2900 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3161211 543643 732 0.2450 0.1200 0.2000 0.6000 0.1200 Victory Square Technologies Inc. VST 403870 29583 104 0.0950 0.0500 0.0650 0.3750 0.0500 Vert Infrastructure Ltd. VVV 840239 46020 240 0.1100 0.0350 0.0450 4.9500 0.0350 Voyager Digital (Canada) Ltd. VYGR 1258957 298126 414 0.3000 0.1650 0.2200 0.6400 0.1650 Walcott Resources Ltd. WAL 23000 2515 3 0.1100 0.1050 0.1100 0.2000 0.1000 WPD Pharmaceuticals Inc. WBIO 6428033 5511095 1810 1.1000 0.6900 0.7000 1.9500 0.4000 Winston Gold Corp. WGC 12701735 883758 860 0.1050 0.0050 0.0700 0.1700 0.0050 American Aires Inc. WIFI 4795095 1231241 1071 0.3700 0.1500 0.2300 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 11900 959 8 0.0800 0.0800 0.0800 0.5000 0.0700 First Responder Technologies Inc. WPN 4145623 486252 472 0.1900 0.0850 0.1000 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 690694 335436 467 0.8000 0.2450 0.7300 1.5500 0.2450 eXeBlock Technology Corporation XBLK 169711 5844 22 0.0450 0.0200 0.0200 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 113268 33067 50 0.3200 0.2500 0.2800 0.5200 0.1700 MGX Minerals Inc. XMG 2867959 231673 269 0.0950 0.0650 0.0750 0.3750 0.0400 MGX Minerals Inc C Wts XMG.WT.C 168500 842 4 0.0050 0.0050 0.0050 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 126017 630 17 0.0050 0.0050 0.0050 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3490446 7131480 2018 2.5500 1.3200 2.5000 2.5500 0.7300 Exro Technologies Inc. XRO 5762942 1935345 1587 0.4800 0.2200 0.3000 0.6800 0.1800 XORTX Therapeutics Inc. XRX 1197911 206824 254 0.2700 0.1000 0.1600 0.2700 0.1000 Xtraction Services Holdings Corp XS 378185 57348 141 0.2750 0.1000 0.1800 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1257590 489958 157 0.5500 0.3000 0.3900 0.7500 0.3000 Yukoterre Resources Inc. YT 17500 1400 2 0.0800 0.0800 0.0800 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 3222951 1104521 2037 0.4200 0.2800 0.3000 0.5300 0.0750 Zanzibar Gold Inc. ZBR 5257533 298795 70 0.1000 0.0250 0.0350 0.3150 0.0250 ZeU Crypto Networks Inc. ZEU 627023 117136 328 0.3300 0.0950 0.1400 2.5000 0.0950 Kootenay Zinc Corp. ZNK 335628 9608 63 0.0550 0.0150 0.0450 0.1750 0.0150 BIOSENTA Inc. ZRO 1864 125 2 0.1000 0.1000 0.1000 0.1000 0.0350 ZTEST Electronics Inc. ZTE 29395 4728 20 0.2300 0.1200 0.1600 0.4100 0.0800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Algernon Pharmaceuticals Inc. AGN 72011534 15617318 11287 0.3500 0.0850 0.2250 Champignon Brands Inc. SHRM 52813459 19460703 9418 0.6200 0.1800 0.5900 AgraFlora Organics International Inc AGRA 49460054 2448243 2833 0.0750 0.0300 0.0500 Revive Therapeutics Ltd. RVV 36408165 3250975 2838 0.1350 0.0400 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35351856 10636401 10664 0.5500 0.1400 0.3050 Peak Positioning Technologies Inc. PKK 27510609 869416 557 0.0450 0.0250 0.0300 Green Growth Brands Inc. GGB 25174989 3827474 6992 0.3200 0.0550 0.1150 Heritage Cannabis Holdings Corp. CANN 25152865 3908816 3587 0.2300 0.1050 0.1550 Sona Nanotech Inc. SONA 24786971 21057809 10130 1.3000 0.4550 1.0800 ThreeD Capital Inc. IDK 23409899 506176 487 0.0400 0.0100 0.0150 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 11543238 59434192 31411 7.2400 3.7200 5.5500 Green Thumb Industries Inc. GTII 7556434 57478228 20586 9.5200 5.0500 8.2000 Trulieve Cannabis Corp. TRUL 4726660 50471237 15214 13.2400 8.1000 12.9000 Cresco Labs Inc. CL 9134620 37312550 21160 6.2500 2.8100 4.2100 Harvest Health & Recreation Inc. HARV 14916560 21603754 18712 3.1600 0.6700 1.3000 Sona Nanotech Inc. SONA 24786971 21057809 10130 1.3000 0.4550 1.0800 Champignon Brands Inc. SHRM 52813459 19460703 9418 0.6200 0.1800 0.5900 Algernon Pharmaceuticals Inc. AGN 72011534 15617318 11287 0.3500 0.0850 0.2250 iAnthus Capital Holdings Inc. IAN 14331084 11011790 11683 1.1900 0.4300 0.7500 Acreage Holdings, Inc. ACRG.U 4523222 10768508 9759 4.0900 1.4900 2.3200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 11543238 59434192 31411 7.2400 3.7200 5.5500 Cresco Labs Inc. CL 9134620 37312550 21160 6.2500 2.8100 4.2100 Green Thumb Industries Inc. GTII 7556434 57478228 20586 9.5200 5.0500 8.2000 Harvest Health & Recreation Inc. HARV 14916560 21603754 18712 3.1600 0.6700 1.3000 Trulieve Cannabis Corp. TRUL 4726660 50471237 15214 13.2400 8.1000 12.9000 iAnthus Capital Holdings Inc. IAN 14331084 11011790 11683 1.1900 0.4300 0.7500 Algernon Pharmaceuticals Inc. AGN 72011534 15617318 11287 0.3500 0.0850 0.2250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35351856 10636401 10664 0.5500 0.1400 0.3050 Sona Nanotech Inc. SONA 24786971 21057809 10130 1.3000 0.4550 1.0800 Acreage Holdings, Inc. ACRG.U 4523222 10768508 9759 4.0900 1.4900 2.3200 Trades: 368,097 Total Volume: 1,548,075,197 Total Value: $519,335,164 Avg Volume per Trade: 4,206 Avg Value per Trade: $1,411 Avg Price per Share: $0.3355 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.