CNSX Trading Monthly Market Summary April 30 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abacus Health Products Inc ABCS 889604 3652977 2967 4.9700 3.5500 4.7700 13.5900 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 4000 310 3 0.0800 0.0750 0.0750 3.2900 0.0400 Supreme Metals Corp. ABJ 541000 2710 11 0.0100 0.0050 0.0050 0.0200 0.0050 Acreage Holdings, Inc. ACRG.U 4009069 8420185 10528 3.0100 1.5600 2.2000 24.2200 1.4900 Ansar Financial and Dev Corporation AFD 48092 26962 22 0.6000 0.4650 0.5800 0.6700 0.4650 Affinor Growers Inc. AFI 9437081 161228 232 0.0250 0.0100 0.0200 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 120258 2601 20 0.0250 0.0200 0.0250 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 61128381 25495381 15630 0.5800 0.2200 0.4700 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 6063093 1651220 795 0.4550 0.0900 0.3500 0.4550 0.0100 AgraFlora Organics International Inc AGRA 28290422 1398101 1806 0.0550 0.0450 0.0550 0.5600 0.0300 Agrios Global Holdings Ltd. AGRO 171531 19120 33 0.1150 0.0950 0.1150 0.6100 0.0900 Alternate Health Corp. AHG 537920 54458 158 0.1500 0.0850 0.0950 0.8400 0.0500 AJN Resources Inc. AJN 775836 277459 158 0.5500 0.2900 0.3450 1.3400 0.0700 Altum Resource Corp. ALTM 30000 3000 1 0.1000 0.1000 0.1000 0.1000 0.0900 AMPD Ventures Inc. AMPD 1306613 269171 182 0.3200 0.1200 0.2650 0.7000 0.0900 Advantagewon Oil Corp. AOC 1511086 7555 26 0.0050 0.0050 0.0050 0.0300 0.0050 Appia Energy Corp. API 762856 166443 200 0.2550 0.1600 0.2000 0.3800 0.1000 Global Cannabis Applications Corp. APP 3031583 56699 205 0.0250 0.0150 0.0200 0.0950 0.0150 AREV NanoTec Brands Inc. AREV 384821 57098 86 0.1800 0.0850 0.1550 2.5200 0.0500 Armada Mercantile Ltd. ARM 163 60 1 0.1650 0.4800 0.0250 Argo Gold Inc. ARQ 2533685 259450 291 0.1200 0.0800 0.1150 0.1900 0.0600 Asante Gold Corporation ASE 1580308 73335 64 0.0550 0.0350 0.0550 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 419809 44055 87 0.1600 0.0650 0.1000 0.2750 0.0400 Aquarius Surgical Technologies Inc. ASTI 117606 43506 25 0.4500 0.3000 0.3100 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 28000 6510 8 0.3000 0.2000 0.2900 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1425300 49930 36 0.0500 0.0300 0.0400 0.1750 0.0150 Australis Capital Inc. AUSA 3861397 716847 2129 0.2100 0.1650 0.1850 1.2000 0.1000 Avarone Metals Inc. AVM.X 1080408 31511 55 0.0550 0.0200 0.0300 0.1500 0.0200 Aurwest Resources Corporation AWR 124750 3442 11 0.0350 0.0200 0.0300 0.1200 0.0100 Aylen Capital Inc. AYL 21000 975 3 0.0500 0.0200 0.0350 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 448739 3397002 1413 9.0000 6.7500 8.5000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 56900 33930 14 0.7000 0.4600 0.4600 1.1900 0.1000 Ayr Strategies Inc. Wts. AYR.WT 162819 268375 130 2.0000 1.3500 1.7800 5.5000 1.3500 BacTech Environmental Corporation BAC 559105 8708 65 0.0200 0.0100 0.0200 0.0350 0.0050 Body and Mind Inc. BAMM 2787397 1350825 1423 0.7200 0.2450 0.6500 2.8900 0.2200 Blueberries Medical Corp. BBM 3918202 226144 443 0.0700 0.0500 0.0600 0.7400 0.0500 Bam Bam Resources Corp. BBR 3036350 263758 231 0.1200 0.0500 0.1200 0.1500 0.0300 Benchmark Botanics Inc. BBT 227818 86655 35 0.4000 0.3200 0.3500 1.2000 0.1600 Blockchain Foundry Inc BCFN 1078030 61330 112 0.0700 0.0450 0.0600 0.1800 0.0200 Blockchain Holdings Ltd. BCX 1463279 1195911 720 1.0800 0.5400 0.9600 1.0800 0.1500 Bird River Resources Inc. BDR 2260700 15409 24 0.0100 0.0050 0.0100 0.0200 0.0050 Beleave Inc. BE 5059738 72452 286 0.0200 0.0100 0.0150 0.1050 0.0100 Peekaboo Beans Inc BEAN 645717 16596 114 0.0350 0.0200 0.0200 0.1300 0.0200 BetterLife Pharma Inc. BETR 2921971 328194 286 0.1450 0.0600 0.1300 0.5200 0.0400 BevCanna Enterprises Inc. BEV 4712918 1620625 1060 0.4100 0.2300 0.3200 1.0000 0.2050 Bullfrog Gold Corp. BFG 1510129 199440 145 0.1550 0.0800 0.1550 0.2300 0.0800 Braingrid Limited BGRD.X 253204 2286 17 0.0150 0.0050 0.0050 0.1100 0.0050 Bhang Inc. BHNG 1045805 98785 228 0.1300 0.0750 0.1150 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 424362 59009 81 0.3500 0.1100 0.1150 0.3500 0.1100 BIGG Digital Assets Inc BIGG 4874910 295771 444 0.0850 0.0450 0.0700 0.1400 0.0300 Ignite International Brands, Ltd.S.V. BILZ 361189 271519 578 0.8100 0.6900 0.7500 3.0000 0.6500 Biome Grow Inc. BIO 840517 46402 181 0.0800 0.0450 0.0800 0.6300 0.0250 Belgravia Hartford Capital Inc. BLGV 3287964 25040 134 0.0100 0.0050 0.0100 0.0400 0.0050 BLOK Technologies Inc. BLK 3586063 17931 104 0.0050 0.0050 0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 871925 1063047 512 1.4500 0.8500 1.3200 2.1100 0.0650 Cannabix Technologies Inc. BLO 1857463 785198 1239 0.5500 0.3500 0.3900 1.3300 0.3050 Blackhawk Growth Corp. BLR 140869487 7502722 4352 0.0800 0.0300 0.0400 0.0800 0.0150 Bunker Hill Mining Corp. BNKR 133505 83531 54 0.8000 0.5000 0.8000 0.8000 0.0500 Bolt Metals Corp. BOLT 1854365 331350 398 0.2400 0.1550 0.1650 0.3300 0.1100 The Yield Growth Corp. BOSS 8890127 1648806 1776 0.2350 0.1500 0.1600 0.6500 0.1250 Bluesky Digital Assets Corp. BTC 16914522 219944 351 0.0200 0.0050 0.0150 0.0600 0.0050 Bluesky Digital Assets Corp. Pr A BTC.PR.A 625 437 2 0.7000 0.7000 0.7000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 1850714 168133 255 0.1000 0.0800 0.0850 0.2300 0.0550 BioMark Diagnostics Inc. BUX 313252 42282 48 0.1650 0.1250 0.1400 0.3000 0.0700 Pharmadrug Inc. BUZZ 18560389 474354 731 0.0500 0.0100 0.0300 0.2600 0.0100 Brand X Lifestyle Corp. BXXX 2785069 365345 169 0.1700 0.1050 0.1400 0.1700 0.0500 Byrna Technologies Inc. BYRN 841210 279773 326 0.4250 0.2750 0.4250 0.4250 0.1600 FinCanna Capital Corp. CALI 1473737 87514 130 0.0800 0.0500 0.0600 0.1900 0.0350 CannAmerica Brands Corp. CANA 1679919 29342 127 0.0300 0.0100 0.0250 0.2250 0.0100 Heritage Cannabis Holdings Corp. CANN 20407239 3025350 2419 0.1700 0.1300 0.1450 0.6400 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 660172 23330 41 0.0450 0.0300 0.0350 0.2300 0.0100 CBD Global Sciences Inc. CBDN 273992 61963 123 0.2700 0.1800 0.2400 0.7500 0.1400 Empower Clinics Inc CBDT 47284465 4279740 3364 0.1300 0.0350 0.0950 0.2250 0.0250 CB2 Insights Inc. CBII 3015978 293810 323 0.1700 0.0550 0.1250 0.3200 0.0550 Cannabis One Holdings Inc. CBIS 1461409 181375 441 0.1550 0.0900 0.1150 4.3000 0.0600 Copperbank Resources Corp. CBK 3030007 120561 141 0.0500 0.0300 0.0450 0.0600 0.0250 Certive Solutions Inc. CBP 171087 6611 23 0.0500 0.0250 0.0500 0.0600 0.0250 Carlyle Commodities Corp. CCC 326540 44639 95 0.1800 0.1000 0.1800 1.5050 0.0700 Columbia Care Inc. CCHW 732193 1757523 546 2.6000 2.3000 2.4800 2.6000 2.3000 Green River Gold Corp. CCR 618000 39095 31 0.0800 0.0600 0.0650 0.0800 0.0400 Caelan Capital Inc. CDN 862746 29668 61 0.2500 0.1000 0.1600 0.4500 0.1000 Cerro de Pasco Resources Inc. CDPR 1122343 355706 286 0.3450 0.2850 0.3150 0.5400 0.2550 CordovaCann Corp. CDVA 349751 108894 135 0.4650 0.1900 0.4400 0.9200 0.1150 Cerro Grande Mining Corporation CEG 30664 278 9 0.0100 0.0050 0.0100 0.0100 0.0050 Cartier Iron Corporation CFE 271074 6847 8 0.0350 0.0250 0.0250 0.0900 0.0250 California Gold Mining Inc. CGM 102964 17473 44 0.2150 0.1400 0.1600 0.7800 0.1050 Cognetivity Neurosciences Ltd. CGN 375855 47440 105 0.1600 0.1000 0.1300 0.4000 0.0850 Cannabis Growth Opportunity Corporation CGOC 503833 135184 251 0.3350 0.2000 0.2750 2.2700 0.1900 Citation Growth Corp. CGRO 1827625 173001 327 0.1100 0.0850 0.1000 0.9200 0.0850 Citation Growth Corp. Wts. CGRO.WT 2500 12 2 0.0050 0.0050 0.0050 0.1250 0.0050 Chemistree Technology Inc. CHM 1241386 49715 145 0.0500 0.0300 0.0400 0.6700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 30000 300 2 0.0100 0.0100 0.0100 0.2150 0.0050 Choom Holdings Inc. CHOO 3725028 351807 719 0.1000 0.0800 0.1000 0.5700 0.0750 Canada House Wellness Group Inc. CHV 3418923 85465 206 0.0300 0.0200 0.0250 0.1550 0.0150 CIM International Group Inc. CIM 1400 210 2 0.1500 0.1500 0.1500 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 92757 18883 39 0.2500 0.1950 0.2100 0.3000 0.0200 Cresco Labs Inc. CL 5880434 30126943 13831 6.7100 3.6600 5.5600 17.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 38228 32612 58 0.8900 0.7700 0.8100 2.0000 0.7700 CLS Holdings USA, Inc. CLSH 833200 92249 75 0.1300 0.1050 0.1100 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 4993012 205496 474 0.0500 0.0350 0.0350 0.1800 0.0050 Canadian Metals Inc. CME 752752 71886 97 0.1700 0.0550 0.1300 0.7000 0.0100 CanaFarma Hemp Products Corp. CNFA 808256 536725 250 0.7900 0.5000 0.7900 0.7900 0.1000 Cloud Nine Education Group Ltd. CNI 83674 6301 23 0.1000 0.0600 0.1000 0.3150 0.0550 CannaOne Technologies Inc CNNA 149027 19029 55 0.1450 0.0950 0.1100 1.4000 0.0400 CENTR Brands Corp. CNTR 1355698 763954 348 0.6900 0.4700 0.5600 0.7800 0.3000 International Cobalt Corp CO 892946 6658 24 0.0100 0.0050 0.0100 0.0300 0.0050 Codebase Ventures Inc. CODE 28527904 762660 927 0.0350 0.0100 0.0200 0.0550 0.0100 Core One Labs Inc. COOL 1032153 186424 290 0.2500 0.1600 0.1650 3.6000 0.1400 Captor Capital Corp CPTR 1329731 172796 111 0.1900 0.1050 0.1200 1.5000 0.1050 Corsurex Resource Corp. CRC 3381864 260441 145 0.1500 0.0250 0.0900 0.1500 0.0200 Crest Resources Inc. CRES 650000 26125 22 0.0500 0.0350 0.0500 0.1550 0.0350 Pasha Brands Ltd. CRFT 10256964 757301 1073 0.1150 0.0400 0.0700 12.6000 0.0400 Carl Data Solutions Inc. CRL 992219 151476 192 0.1800 0.1150 0.1400 0.2600 0.0600 Crestview Exploration Inc. CRS 5453700 5607564 4023 1.4400 0.6000 0.7000 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1157119 38608 98 0.0400 0.0300 0.0350 0.0550 0.0250 Cryptologic Corp. CRY 571714 88706 85 0.2100 0.1500 0.1750 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 20000 7400 1 37.0000 37.0000 37.0000 90.0000 37.0000 Chemesis International Inc. CSI 494485 411326 385 1.0600 0.5000 0.9000 21.2000 0.3250 Curaleaf Holdings, Inc. CURA 4734848 27014341 10962 6.9100 4.8300 6.6200 15.7500 3.7200 Biocure Technology Inc. CURE 36646 8389 18 0.2500 0.2000 0.2000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1742060 78229 115 0.0700 0.0200 0.0700 0.2000 0.0200 C21 Investments Inc. CXXI 1962730 843835 753 0.5500 0.3350 0.5500 1.6900 0.2300 Copper Reef Mining Corp. CZC 288400 49118 37 0.2200 0.1300 0.1600 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 179218 117484 64 0.9500 0.5300 0.6400 2.2500 0.5000 Data Deposit Box Inc. DDB 139000 1197 6 0.0100 0.0050 0.0050 0.0300 0.0050 Debut Diamonds Inc. DDI 65612 6207 42 0.1300 0.0650 0.0950 0.2500 0.0650 DeepRock Minerals Inc. DEEP 681274 9695 24 0.0200 0.0100 0.0150 0.0800 0.0100 Draganfly Inc. DFLY 4788090 4103574 3099 1.0000 0.6500 0.8300 1.1500 0.5000 Deer Horn Capital Inc. DHC 171111 16970 28 0.1600 0.0650 0.0850 0.2200 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7449174 234979 191 0.0500 0.0100 0.0250 0.0800 0.0100 CloudMD Software & Services Inc DOC 12714978 8007122 3953 0.8300 0.4100 0.8200 0.8300 0.2450 Rapid Dose Therapeutics Corp. DOSE 85685 19413 34 0.3000 0.1800 0.2300 0.9800 0.1800 Dundee Sustainable Technologies Inc. DST 65720 23196 35 0.4000 0.2500 0.4000 0.8000 0.2100 Deveron UAS Corp. DVR 463232 83925 87 0.2050 0.1200 0.1900 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1489335 683648 427 0.5300 0.3100 0.4400 0.9800 0.1300 Nutritional High International Inc. EAT 10107690 206825 559 0.0250 0.0150 0.0150 0.2450 0.0150 Eurogas International Inc. EI 265500 3610 20 0.0150 0.0100 0.0100 0.0650 0.0050 Emergia Inc. EMER 6260 3900 10 0.8000 0.5500 0.5500 1.5000 0.5100 ECO ORO MINERALS CORP. J EOM 210604 14212 28 0.0900 0.0400 0.0700 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 151894 27875 56 0.2400 0.1200 0.1500 0.7000 0.0850 ePlay Digital Inc. EPY 8181407 445322 413 0.1000 0.0350 0.0450 0.1100 0.0250 EarthRenew Inc. ERTH 3172180 234510 140 0.0900 0.0600 0.0750 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 1721469 1400174 1034 1.0500 0.6500 0.8200 1.7700 0.6500 Etruscus Resources Corp. ETR 85100 15653 21 0.2200 0.1500 0.2200 0.4850 0.1200 Eurolife Brands Inc. EURO 12365804 440309 380 0.0500 0.0150 0.0400 0.2000 0.0050 Evolving Gold Corp. EVG 387141 8397 45 0.0350 0.0100 0.0200 0.0650 0.0100 EXMceuticals Inc. EXM 86651 16512 35 0.2400 0.1600 0.2000 1.7200 0.1200 Eastern Zinc Corp. EZNC 1397450 111900 32 0.2000 0.0350 0.2000 0.2000 0.0150 Far Resources Ltd. FAT 6464851 139459 255 0.0300 0.0200 0.0250 0.0950 0.0150 Fandom Sports Media Corp. FDM 3953780 1300492 1294 0.5000 0.0550 0.4050 1.0000 0.0350 First Energy Metals Limited FE 130511 10491 21 0.1000 0.0600 0.0800 0.1950 0.0350 4Front Ventures Corp. FFNT 3557567 1218642 1382 0.4300 0.2750 0.4000 1.4400 0.2450 Future Farm Technologies Inc. FFT 2034970 54030 298 0.0300 0.0200 0.0300 0.1750 0.0150 Fiorentina Minerals Inc. FLO 10100 1010 2 0.1000 0.1000 0.1000 0.2000 0.1000 Media Central Corporation Inc FLYY 11366264 818580 429 0.0850 0.0250 0.0850 0.2500 0.0250 Four Nines Gold Inc. FNAU 78800 7953 12 0.1050 0.1000 0.1000 0.2000 0.1000 Fineqia International Inc. FNQ 300500 1502 7 0.0050 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 4751067 1960727 1830 0.5600 0.3450 0.4850 3.1900 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 573000 239737 59 52.0000 32.5000 52.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 92000 37620 26 48.0000 40.0000 46.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 78577 1727 16 0.0400 0.0200 0.0200 1.0500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 540601 25821 44 0.0650 0.0350 0.0350 0.4000 0.0350 Fox River Resources Corporation FOX 297952 17128 23 0.0600 0.0550 0.0600 0.1150 0.0400 GABY Inc. GABY 1154992 69847 90 0.0800 0.0500 0.0550 0.4750 0.0350 Gaia Grow Corp. GAIA 2252404 75806 68 0.0400 0.0300 0.0350 0.0400 0.0300 Graph Blockchain Inc GBLC 27050903 884594 763 0.0550 0.0150 0.0300 0.0550 0.0050 Goldblock Capital Inc. GBLK 10000 1200 1 0.1200 0.1200 0.1200 0.1200 0.1200 Golden Birch Resources Inc. GBRX 877799 196656 165 0.2800 0.1600 0.1800 0.2800 0.0600 Genius Metals Inc GENI 61298 9397 23 0.1650 0.1450 0.1600 0.2200 0.1400 Generation Mining Limited GENM 3953194 1313437 831 0.4100 0.2800 0.3500 0.7500 0.1850 Gravitas Financial Inc. GFI 11950 85 8 0.0100 0.0050 0.0100 0.0350 0.0050 Green Growth Brands Inc. GGB 13253070 1050185 2117 0.1200 0.0500 0.0650 5.5200 0.0500 Green Growth Brands Inc. Wt GGB.WT 529000 2645 6 0.0050 0.0050 0.0050 0.3400 0.0050 Generic Gold Corp. GGC 281701 18868 24 0.1000 0.0500 0.0850 0.1000 0.0200 Global Hemp Group Inc. GHG 2196843 47419 205 0.0250 0.0150 0.0250 0.0800 0.0100 Gold Lion Resources Inc. GL 2013213 671970 251 0.3800 0.2200 0.3600 0.4300 0.1700 Golden Leaf Holdings Ltd. GLH 20577173 390288 920 0.0200 0.0150 0.0200 0.1350 0.0100 Gallagher Security Corp. GLL 53465 2115 22 0.0500 0.0300 0.0500 0.2000 0.0100 Golden Lake Exploration Inc. GLM 1960660 206553 130 0.1400 0.0700 0.1300 0.2000 0.0700 Go Metals Corp GOCO 213469 6308 28 0.0400 0.0200 0.0300 0.1450 0.0200 Golden Opportunity Resources Corp. GOOP 1211461 139087 51 0.1450 0.1000 0.1150 0.1700 0.0950 Goldrea Resources Corp. GOR 483375 10476 49 0.0350 0.0150 0.0300 0.1050 0.0150 Grand Peak Capital Corp. GPK 5400 345 11 0.0200 0.5000 0.0300 Gold Plus Mining Inc. GPMI 102405 5402 17 0.1100 0.0450 0.0500 0.1200 0.0450 Grown Rogue International Inc. GRIN 1018201 99246 209 0.1250 0.0650 0.0850 0.3700 0.0600 Goldseek Resources Inc. GSK 129232 36730 28 0.3050 0.1700 0.3050 0.3050 0.0700 GreenStar Biosciences Corp. GSTR 503190 20396 91 0.0500 0.0350 0.0350 0.3000 0.0350 Getchell Gold Corp. GTCH 2391864 500858 402 0.2700 0.1600 0.1950 0.2700 0.0550 Glenbriar Technologies Inc. GTI.X 262000 2615 7 0.0100 0.0050 0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 3373391 29353291 9245 10.5500 7.5000 10.0000 20.2000 5.0500 Harvest Health & Recreation Inc. HARV 7476146 8851434 8176 2.2200 0.8700 1.9000 12.0000 0.6700 Harrys Manufacturing Inc. HARY 5454096 836349 399 0.2000 0.0650 0.1900 0.2400 0.0500 Harborside Inc. HBOR 799422 414701 547 0.7300 0.3900 0.6700 6.2800 0.2850 HeyBryan Media Inc. HEY 319090 19438 71 0.0700 0.0500 0.0600 0.2500 0.0350 Hemp for Health Inc. HFH 389596 79159 26 0.2300 0.1900 0.1900 0.3000 0.1150 Heritage Global Inc. HGP 13809 15645 26 1.3500 0.9500 1.3500 1.3500 0.7000 High Tide Inc. HITI 4734470 609914 1129 0.1650 0.0900 0.1350 0.4800 0.0850 Global Care Capital Inc. HLTH 3697294 2970381 1690 1.8400 0.0900 1.1500 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2420990 84990 82 0.0450 0.0300 0.0350 0.1050 0.0250 Hollister Biosciences Inc. HOLL 33527571 3294186 2759 0.1350 0.0400 0.1200 0.2200 0.0400 Hello Pal International Inc. HP 1689310 100185 40 0.0700 0.0500 0.0650 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 22806743 1865460 1516 0.1050 0.0600 0.0900 0.1050 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 278739 1299997 1611 5.1300 4.0800 4.5900 52.2600 3.5100 iAnthus Capital Holdings Inc. IAN 26978884 7684973 10885 0.7300 0.2200 0.2700 6.5900 0.2200 International Battery Metals Ltd. IBAT 205774 23297 71 0.1400 0.0950 0.1100 0.1750 0.0500 IC Capitalight Corp. IC 59000 1702 17 0.0500 0.0100 0.0200 0.0650 0.0050 Icanic Brands Company Inc ICAN 1578581 208196 313 0.1900 0.0800 0.1600 0.5600 0.0550 ThreeD Capital Inc. IDK 4883733 193733 325 0.1300 0.0400 0.0650 0.6600 0.0400 IGEN Networks Corp. IGN 1841849 9209 26 0.0050 0.0050 0.0050 0.1000 0.0050 IM Exploration Inc. IM 15000 600 1 0.0400 0.0400 0.0400 0.1500 0.0400 IM Cannabis Corp. IMCC 6123027 2698622 1831 0.6500 0.2000 0.6000 0.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 666500 11067 8 0.0500 0.0050 0.0500 0.0500 0.0050 IMC International Mining Corp. IMCX 15589172 11600628 7473 1.0000 0.4600 0.6600 1.0000 0.1500 Imagin Medical Inc. IME 2174996 91062 224 0.0500 0.0300 0.0450 0.0950 0.0250 Indus Holdings, Inc. INDS 762613 323017 729 0.6400 0.2950 0.4700 15.4000 0.2400 InnoCan Pharma Corporation INNO 7698887 1577764 790 0.3500 0.0600 0.2500 0.4000 0.0500 Intellabridge Technology Corporation INTL 552353 7974 45 0.0200 0.0100 0.0150 0.0900 0.0050 Ionic Brands Corp. IONC 10401316 116916 221 0.0200 0.0050 0.0150 0.7700 0.0050 ImagineAR Inc. IP 12885926 370732 531 0.0450 0.0200 0.0300 0.1000 0.0150 Isracann Biosciences Inc. IPOT 7089817 1515918 2116 0.2800 0.1700 0.1800 0.6800 0.1500 Irving Resources Inc. IRV 1318799 3563596 1926 3.1400 2.1500 2.7800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3261940 346891 491 0.1300 0.0950 0.1200 0.2300 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 37000 370 1 0.0100 0.0100 0.0100 0.1000 0.0050 Isodiol International Inc. ISOL 4820928 425971 894 0.1300 0.0650 0.0700 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6202255 931757 609 0.2100 0.0850 0.1950 0.2100 0.0350 Izotropic Corporation IZO 10287722 2246500 1945 0.2800 0.1500 0.2600 0.4200 0.1150 Lotus Ventures Inc. J 1814841 190614 253 0.1250 0.0950 0.1100 0.2500 0.0600 James Bay Resources Limited JBR 2200 59 3 0.0250 0.0250 0.0250 0.2300 0.0250 JDF Explorations Inc. JDF 194000 16622 18 0.1000 0.0750 0.0750 0.7100 0.0050 37 Capital Inc. JJJ.X 305000 15250 4 0.0500 0.0500 0.0500 0.1100 0.0250 JNC Resources Inc. JNC 170500 32652 44 0.2500 0.1800 0.1850 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 689586 914200 624 1.7500 1.1800 1.4500 2.0000 1.0000 Koios Beverage Corp. KBEV 3149877 249272 449 0.0950 0.0700 0.0750 0.5300 0.0600 Dizun International Enterprises Inc. KDZ 189 3 1 0.0250 0.2000 0.0250 Karam Minerals Inc. KMI 596000 78925 11 0.1500 0.1300 0.1500 0.1650 0.0250 Kontrol Energy Corp. KNR 795157 232689 294 0.3500 0.2500 0.3500 0.9400 0.2200 KWG Resources Inc. KWG 5854294 45288 130 0.0100 0.0050 0.0050 0.0150 0.0050 La Imperial Resources Inc. LAI 20000 200 1 0.0100 0.0100 0.0100 0.1200 0.0100 Lions Bay Mining Corp. LBM 2544222 646253 457 0.3000 0.0500 0.2700 0.3000 0.0275 Lodge Resources Inc. LDG 390635 183636 57 0.5600 0.4200 0.5600 0.6000 0.1100 Leocor Ventures Inc LECR 253108 67477 23 0.3500 0.2500 0.3500 0.3500 0.0850 Liberty Health Sciences Inc. LHS 8694359 3844299 2720 0.5200 0.4100 0.5100 0.8300 0.3200 Liberty Leaf Holdings Ltd. LIB 4303338 100428 313 0.0300 0.0150 0.0300 0.1600 0.0150 Global Li-Ion Graphite Corp. LION 252161 15747 50 0.0750 0.0400 0.0600 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 10120 1921 3 0.2000 0.1800 0.2000 0.2000 0.0500 LeanLife Health Inc. LLP 1666510 49432 56 0.0400 0.0250 0.0300 0.0750 0.0250 Litelink Technologies Inc. LLT 2658413 53757 206 0.0300 0.0150 0.0250 0.2900 0.0150 Lexington Biosciences Inc. LNB 72278 5179 55 0.1000 0.0550 0.0750 0.4500 0.0300 Link Global Technologies Inc. LNK 134600 54953 33 0.5000 0.3000 0.3700 0.5000 0.3000 Redfund Capital Corp. LOAN 20964 1272 9 0.0650 0.0500 0.0600 0.1550 0.0300 Cannara Biotech Inc. LOVE 8505279 857761 810 0.1250 0.0750 0.1150 0.2050 0.0700 Newlox Gold Ventures Corp. LUX 1931108 83135 44 0.0500 0.0400 0.0450 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 10000 100 1 0.0100 0.0100 0.0100 0.2000 0.0100 Lexaria Bioscience Corp. LXX 851168 347407 426 0.4800 0.3300 0.3950 1.4100 0.3200 McLaren Resources Inc. MCL 682951 26354 34 0.0500 0.0300 0.0350 0.0500 0.0100 Mag One Products Inc. MDD 3982774 361265 473 0.1500 0.0500 0.0550 0.2250 0.0300 MustGrow Biologics Corp. MGRO 939752 325417 220 0.4350 0.3100 0.3400 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 999039 48518 67 0.0600 0.0400 0.0600 0.1950 0.0400 Mich Resources Ltd MICH 139500 25697 18 0.2050 0.1700 0.2000 0.5000 0.0750 Minera IRL Limited MIRL 1199051 119653 73 0.1500 0.0850 0.1500 0.2100 0.0450 Mistango River Resources Inc. MIS 3011668 396698 299 0.1950 0.0850 0.1750 0.1950 0.0100 True Leaf Brands Inc. MJ 5648709 168169 564 0.0500 0.0150 0.0400 0.5400 0.0150 MJardin Group, Inc. MJAR 2472669 331720 204 0.1600 0.1000 0.1300 2.4000 0.0900 Global Health Clinics Ltd. MJRX 64428 846 19 0.0200 0.0100 0.0150 0.0800 0.0050 Metamaterial Inc. MMAT 685509 258587 224 0.4400 0.3200 0.4000 0.9000 0.2600 Myriad Metals Corp. MMC 11000 825 3 0.1250 0.0700 0.0700 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26249540 6701925 7000 0.3500 0.2000 0.2550 3.7300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 647157 18607 187 0.0450 0.0200 0.0300 0.6900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 271975 2079 6 0.0200 0.0050 0.0100 0.0850 0.0050 Metalo Manufacturing Inc. MMI 17660 1404 8 0.1200 0.0700 0.0700 0.4000 0.0700 Matica Enterprises Inc. MMJ 7053879 176093 361 0.0300 0.0200 0.0250 0.1000 0.0200 Miramont Resources Corp. MONT 769550 51223 63 0.0900 0.0450 0.0850 0.2600 0.0450 Mota Ventures Corp. MOTA 18177403 6695493 2495 0.4500 0.3200 0.3200 0.8200 0.1700 MPV Exploration Inc MPV 72000 7425 7 0.1400 0.0700 0.1400 0.1800 0.0600 MPX International Corporation MPXI 983982 116007 364 0.1500 0.1000 0.1300 0.7200 0.1000 Marble Financial Inc. MRBL 1237127 180456 222 0.1850 0.1200 0.1850 0.2900 0.1200 Monterey Minerals Inc. MREY 5070200 217691 188 0.0600 0.0200 0.0600 0.1150 0.0150 Micromem Technologies Inc. MRM 929884 47766 90 0.0750 0.0400 0.0400 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 7619490 381795 420 0.0750 0.0350 0.0550 0.1500 0.0350 Maxtech Ventures Inc. MVT 3577468 268988 172 0.0900 0.0500 0.0900 0.1250 0.0250 Micron Waste Technologies Inc MWM 14881197 1125873 1151 0.1200 0.0250 0.1100 0.3800 0.0200 MedXtractor Corp. MXT 176339 8969 10 0.0650 0.0500 0.0500 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 4915898 378528 646 0.0900 0.0550 0.0800 0.5500 0.0500 Meryllion Resources Corporation MYR 318240 1591 7 0.0050 0.0050 0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 2317233 51367 169 0.0400 0.0150 0.0250 0.6900 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 151000 5283 15 6.1500 2.7600 2.7600 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 10000 50 1 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 2467391 258087 420 0.1400 0.0800 0.0850 0.3500 0.0800 NetCents Technology Inc. NC 1785368 1053737 777 0.7000 0.5000 0.7000 0.9900 0.2050 Nerds On Site Inc. NERD 3636900 177372 261 0.0650 0.0300 0.0450 0.2550 0.0300 Netcoins Holdings Inc. NETC.X 597094 65157 86 0.1450 0.0750 0.1050 1.7500 0.0600 Next Green Wave Holdings Inc. NGW 2015179 144673 234 0.0850 0.0600 0.0700 0.5200 0.0550 NHS Industries Ltd. NHS 15505 181 14 0.0150 0.0050 0.0050 0.0650 0.0050 Victory Nickel Inc. NI 213193 3457 32 0.0200 0.0150 0.0150 0.0500 0.0100 NewLeaf Brands Inc. NLB 6598945 720650 802 0.1450 0.0650 0.1250 1.0400 0.0400 Northern Lights Resources Corp. NLR 426000 11540 44 0.0450 0.0150 0.0400 0.0700 0.0150 Norsemont Mining Inc. NOM 282166 90340 32 0.4100 0.2500 0.4000 0.4250 0.2500 Plaintree Systems Inc. NPT 69905 8476 31 0.1900 0.0700 0.0800 0.1950 0.0550 MegumaGold Corp NSAU 723078 105398 81 0.1600 0.1350 0.1400 0.2050 0.0550 Northstar Gold Corp. NSG 1573624 639037 500 0.5100 0.2800 0.4450 0.5100 0.1850 NanoSphere Health Sciences Inc. NSHS 2334178 53194 182 0.0450 0.0200 0.0200 0.3550 0.0200 NexTech AR Solutions Corp NTAR 3470376 5228104 4274 1.9500 0.8900 1.6700 3.3000 0.5000 New Tech Minerals Corp. NTM 640696 10408 22 0.0250 0.0150 0.0200 0.0450 0.0100 Prophecy Potash Corp. NUGT 164310 17766 29 0.1500 0.0800 0.1000 0.1900 0.0050 Nuran Wireless Inc. NUR 6094975 184674 278 0.0400 0.0250 0.0400 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 45844 4594 21 0.1400 0.0100 0.0900 0.2250 0.0100 New Wave Esports Corp. NWES 20991745 1577468 1280 0.1000 0.0250 0.0800 0.2000 0.0200 New Wave Esports Corp. Wts. NWES.WT 676666 10300 17 0.0300 0.0100 0.0150 0.0300 0.0050 Nuinsco Resources Limited NWI 309200 1901 27 0.0100 0.0050 0.0050 0.0150 0.0050 Permex Petroleum Corporation OIL 9819329 955116 1714 0.1900 0.0350 0.1150 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6687289 1786648 1682 0.3700 0.1600 0.3250 0.8300 0.1400 Organic Potash Corporation OPC 98600 737 10 0.0100 0.0050 0.0100 0.0350 0.0050 ESI Energy Services Inc. OPI 50 50 1 0.0800 0.1950 0.0500 Orchid Ventures Inc. ORCD 1197078 25353 79 0.0250 0.0150 0.0200 0.6200 0.0100 Orion Nutraceuticals Inc. ORI 169016 4305 25 0.0500 0.0100 0.0200 0.2050 0.0100 Ortho Regenerative Technologies Inc. ORTH 377000 81210 30 0.2750 0.2000 0.2400 0.3900 0.1700 Osoyoos Cannabis Inc. OSO 482302 22337 62 0.0700 0.0400 0.0400 0.2600 0.0100 Ovation Science Inc OVAT 1399073 620381 390 0.5000 0.3600 0.4800 0.6500 0.1350 One World Lithium Inc. OWLI 825159 46038 120 0.0700 0.0400 0.0550 0.2800 0.0250 XTM Inc. PAID 4262130 654730 368 0.2000 0.0900 0.1250 0.2500 0.0900 Provenance Gold Corp. PAU 9515 1061 16 0.1200 0.1000 0.1200 0.2000 0.0750 POSaBIT Systems Corporation PBIT 321728 9624 46 0.0400 0.0150 0.0300 0.5300 0.0100 Portage Biotech Inc. PBT.U 1831347 209985 138 0.1600 0.0900 0.1050 0.1600 0.0750 PUDO Inc. PDO 6082 6516 15 1.2500 0.9800 1.2500 1.8000 0.3500 Perk Labs Inc. PERK 3224977 344533 625 0.1350 0.0850 0.1100 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 560000 44350 12 0.1000 0.0200 0.0450 0.1500 0.0200 Canntab Therapeutics Limited PILL 431749 254847 288 0.7500 0.3550 0.7100 0.8200 0.2700 Project One Resources Ltd. PJO 70180 8475 16 0.1250 0.1200 0.1200 0.2950 0.1200 ParcelPal Technology Inc. PKG 3910836 358555 475 0.1000 0.0850 0.0950 0.2900 0.0450 Peak Positioning Technologies Inc. PKK 21776282 560833 380 0.0350 0.0200 0.0350 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 29497 147 7 0.0050 0.0050 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2240122 3562490 4068 1.8800 1.2600 1.6100 3.4400 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 32575 2604 7 0.1000 0.0650 0.0800 0.7700 0.0150 Plus Products Inc PLUS 465458 308523 430 0.8300 0.5700 0.7000 5.4500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 54000 16200 5 30.0000 30.0000 30.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 16000 240 3 0.0150 0.0150 0.0150 0.6000 0.0050 Peloton Minerals Corporation PMC 254807 18145 54 0.0800 0.0650 0.0750 0.1300 0.0400 Predictmedix Inc. PMED 15753801 5202933 3103 0.5000 0.1250 0.3300 0.5000 0.0350 Weekend Unlimited Industries Inc. POT 1329746 166596 323 0.1400 0.1000 0.1400 1.0500 0.0700 PreveCeutical Medical Inc. PREV 9632027 183472 356 0.0250 0.0100 0.0250 0.0700 0.0100 Primo Nutraceuticals Inc PRMO 18702213 359886 468 0.0350 0.0100 0.0150 0.1600 0.0050 Plymouth Rock Technologies Inc. PRT 383192 106390 161 0.3450 0.1850 0.3000 0.5600 0.1100 Pasinex Resources Limited PSE 50000 650 3 0.0150 0.0100 0.0100 0.0800 0.0100 Platinex Inc. PTX 4747333 115051 105 0.0300 0.0150 0.0150 0.0600 0.0100 World Class Extractions Inc. PUMP 37042516 1248101 884 0.0450 0.0250 0.0300 0.2150 0.0200 Pushfor Investments Inc. PUSH 7208 1308 5 0.1900 0.1800 0.1850 0.9000 0.1100 Captiva Verde Land Corp. PWR 2672280 629649 1053 0.2950 0.1600 0.2300 0.5300 0.1200 Quantum Cobalt Corp QBOT 166981 7280 32 0.0450 0.0350 0.0400 0.0650 0.0100 Quinsam Capital Corporation QCA 2927204 202503 215 0.0850 0.0550 0.0800 0.2350 0.0500 Qwick Media Inc. QMI 13000 65 1 0.0050 0.0050 0.0050 0.0400 0.0050 Quizam Media Corporation QQ 612167 19952 37 0.0400 0.0300 0.0300 0.1100 0.0300 QuestCap Inc. QSC 34123811 18999215 8662 1.0000 0.2400 0.2700 1.0000 0.0450 Radial Research Corp RAD 2222 191 5 0.1000 0.0500 0.0500 0.2000 0.0500 Rain City Resources Inc. RAIN 67650 6040 4 0.1000 0.0550 0.0550 0.1500 0.0350 Ramm Pharma Corp. RAMM 438322 197482 58 0.5000 0.3550 0.4150 0.9400 0.3550 Raindrop Ventures Inc. RAYN 760000 73600 27 0.1100 0.0700 0.1000 0.1550 0.0700 Rockcliff Metals Corporation RCLF 3436747 210520 206 0.0800 0.0400 0.0750 0.1850 0.0400 International Cannabrands Inc. RDKO 15549557 314702 527 0.0300 0.0100 0.0250 0.1000 0.0100 Relay Medical Corp. RELA 5778289 1266640 787 0.2800 0.1700 0.2600 0.2800 0.1350 Reservoir Capital Corp. REO 118508 2976 24 0.0350 0.0200 0.0350 0.0750 0.0200 Renforth Resources Inc. RFR 2986568 96696 113 0.0400 0.0300 0.0350 0.0600 0.0250 Red Lake Gold Inc. RGLD 633892 109206 102 0.2100 0.1200 0.1700 0.6400 0.0550 Range Energy Resources Inc. RGO.X 3900 19 2 0.0050 0.0050 0.0050 0.0050 0.0050 Rise Gold Corp. RISE 128083 86127 87 0.7300 0.6000 0.6500 0.9500 0.3000 RIWI Corp. RIW 191698 503787 204 3.2500 2.2000 3.2000 3.3500 1.5000 Rockshield Capital Corp. RKS 52424 1491 13 0.0300 0.0250 0.0300 0.0950 0.0250 West Red Lake Gold Mines Inc. RLG 2976521 131876 143 0.0600 0.0350 0.0550 0.1100 0.0350 RISE Life Science Corp. RLSC 536000 6985 16 0.0200 0.0050 0.0200 0.2250 0.0050 RMMI Corp. RMMI 29350 6674 17 0.2800 0.1500 0.2500 1.1500 0.0350 Rubicon Organics Inc. ROMJ 314258 632727 302 2.4500 1.5000 2.2800 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 27000 1915 6 0.0750 0.0700 0.0700 0.4000 0.0500 Ravenquest BioMed Inc. RQB 10988743 78972 232 0.0100 0.0050 0.0100 0.7200 0.0050 Rift Valley Resources Corp. RVR 772600 26541 34 0.0450 0.0250 0.0350 0.0750 0.0250 Revive Therapeutics Ltd. RVV 33308799 5294877 3569 0.2300 0.1000 0.1550 0.2300 0.0250 Rockex Mining Corporation RXM 125000 1875 2 0.0150 0.0150 0.0150 0.0500 0.0050 Razore Rock Resources Inc. RZR 15800 632 2 0.0400 0.0400 0.0400 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 7127756 294079 395 0.0500 0.0350 0.0450 0.4050 0.0350 SBD Capital Corp. SBD 4710270 182984 127 0.0600 0.0200 0.0500 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 1000 70 1 0.0700 0.0700 0.0700 0.1200 0.0600 Sensor Technologies Corp SENS 1611037 8085 41 0.0100 0.0050 0.0050 0.0200 0.0050 Stevens Gold Nevada Inc. SG 1000 270 1 0.2700 0.2700 0.2700 0.2700 0.2500 Shoal Point Energy Ltd. SHP 2985031 255285 305 0.1200 0.0600 0.0850 0.3200 0.0400 Sharc International Systems Inc. SHRC 934022 114255 127 0.1400 0.1100 0.1250 0.2650 0.0300 Champignon Brands Inc. SHRM 38031216 30068532 10467 0.9500 0.5500 0.8900 0.9500 0.1800 Seahawk Ventures Inc. SHV 533303 90402 70 0.3100 0.1500 0.3000 0.3700 0.1100 Sitka Gold Corp. SIG 1606928 151118 162 0.1100 0.0750 0.1000 0.2600 0.0500 Sire Bioscience Inc. SIRE 5524121 93302 91 0.0200 0.0150 0.0150 0.1000 0.0100 Hydro66 Holdings Corp. SIX 584971 59873 94 0.1400 0.0800 0.1350 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 13537432 9753726 3637 1.2000 0.3750 0.4350 1.2000 0.2700 SLANG Worldwide Inc. SLNG 24759363 3564041 4185 0.2100 0.1100 0.1800 2.6200 0.1100 Sentinel Resources Corp. SNL 5000 500 1 0.1000 0.1000 0.1000 0.1500 0.1000 Sunniva Inc. SNN 710999 136603 351 0.2300 0.1550 0.1800 4.7000 0.1000 Softlab9 Software Solutions Inc SOFT 752590 201200 183 0.3600 0.1000 0.3600 0.9100 0.0850 SOL Global Investments Corp. SOL 3927695 965891 671 0.2900 0.2250 0.2400 2.7000 0.1400 Sona Nanotech Inc. SONA 17667170 32035601 14404 2.2500 1.0900 1.8900 2.2500 0.0100 Organic Flower Investments Group Inc. SOW 2449824 41725 71 0.0200 0.0100 0.0150 0.4450 0.0100 Spey Resources Corp. SPEY 157500 4350 7 0.0300 0.0200 0.0300 0.0800 0.0200 Spacefy Inc. SPFY 463096 12813 21 0.0350 0.0200 0.0200 0.1800 0.0200 Spearmint Resources Inc. SPMT 12238897 334535 411 0.0400 0.0100 0.0350 0.0400 0.0100 SponsorsOne Inc. SPO 9616388 504413 339 0.0650 0.0050 0.0450 0.1250 0.0050 Sproutly Canada Inc. SPR 14893278 1323142 1836 0.1700 0.0700 0.0700 0.9200 0.0700 Squatex Energy and Ressources Inc. SQX 52354 958 9 0.0300 0.0050 0.0300 0.0450 0.0050 Stem Holdings Inc. STEM 344462 140447 146 0.5400 0.3300 0.4000 2.6000 0.3300 StillCanna Inc. STIL 1572628 128578 171 0.1100 0.0550 0.0950 1.3600 0.0500 Wildflower Brands Inc. SUN 1398568 151916 357 0.1950 0.0850 0.1800 0.7300 0.0750 GlobeX Data Ltd. SWIS 141570 15510 48 0.1250 0.0900 0.1250 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 2893434 108913 253 0.0500 0.0250 0.0400 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 249380 6771 26 0.0350 0.0250 0.0300 0.0850 0.0250 Taal Distributed Information Technologies Inc. TAAL 455889 948620 515 2.4500 1.7500 2.1000 4.0000 0.9500 Talmora Diamond Inc. TAI 40000 500 2 0.0150 0.0100 0.0150 0.0500 0.0100 Taku Gold Corp. TAK 331591 15743 32 0.0650 0.0400 0.0650 0.1000 0.0250 Transcanna Holdings Inc. TCAN 651095 510415 502 0.8900 0.7000 0.8100 7.4400 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 15000 900 1 0.0600 0.0600 0.0600 0.2900 0.0200 Trillion Energy International Inc. TCF 270500 13629 31 0.0900 0.0400 0.0650 0.1600 0.0300 Tempus Capital Inc. TEMP 144086 7682 31 0.0750 0.0500 0.0500 0.3200 0.0450 Terra Nova Resources Inc. TENO 128507 5397 14 0.0550 0.0300 0.0550 0.0700 0.0250 Terranueva Corporation TEQ 87110 19313 39 0.2600 0.1950 0.2000 0.9900 0.1000 TerrAscend Corp. TER 754750 2014313 1522 3.1500 2.2500 3.0200 8.4500 1.7400 Trichome Financial Corp. TFC 138822 75811 37 0.6700 0.5000 0.6000 1.1900 0.3900 Taiga Gold Corp TGC 631716 80561 110 0.1600 0.1000 0.1350 0.1600 0.0600 1933 Industries Inc. TGIF 21241253 1624902 2024 0.0900 0.0650 0.0800 0.5100 0.0650 1933 Industries Inc.10% 14SEP21 TGIF.DB 42000 19855 12 55.0000 46.0000 50.0000 108.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 812077 8716 39 0.0150 0.0050 0.0100 0.1850 0.0050 THC Biomed Intl Ltd THC 2735725 281684 639 0.1150 0.0900 0.1000 0.3300 0.0850 TILT Holdings Inc. TILT 9609402 2578042 1750 0.4000 0.2100 0.2900 2.7500 0.1550 Cansortium Inc. TIUM.U 606104 140832 262 0.3650 0.1250 0.3000 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 321119 1605 9 0.0050 0.0050 0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 114649 8470 23 0.0750 0.0700 0.0750 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 7521 34641 27 4.7500 4.3000 4.5000 5.2000 3.5000 EGF Theramed Health Corp. TMED 29526 24358 44 1.2000 0.5800 0.7600 24.0000 0.4000 Tartisan Nickel Corp. TN 943124 51545 103 0.0800 0.0450 0.0800 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 6474653 2319192 1733 0.4550 0.2600 0.3200 0.7800 0.1850 Tower One Wireless Corp. TO 422394 19437 111 0.0650 0.0350 0.0450 0.1000 0.0300 Tocvan Ventures Corp. TOC 1984237 410547 178 0.2300 0.1850 0.2200 0.2400 0.0650 Tree of Knowledge International Corp. TOKI 13463138 226065 254 0.0300 0.0100 0.0150 0.1750 0.0100 Tarachi Gold Corp. TRG 46000 7700 6 0.2000 0.1500 0.2000 0.2000 0.0400 Trulieve Cannabis Corp. TRUL 2599440 35076288 9461 14.9100 11.9500 14.4500 18.1000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1999000 1737379 85 90.9500 80.0000 89.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 44555 106756 103 2.7800 1.9800 2.7800 4.0000 1.2800 Talisker Resources Ltd. TSK 3260010 1115503 787 0.4300 0.2750 0.4000 0.6500 0.1100 TruTrace Technologies Inc. TTT 4371163 219281 385 0.0850 0.0250 0.0800 0.4000 0.0250 Tantalex Resources Corporation TTX 2477500 13993 26 0.0100 0.0050 0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 15207214 825908 745 0.0700 0.0450 0.0450 0.1750 0.0300 12 Exploration Inc. TWLV 20000 3000 2 0.1500 0.1500 0.1500 0.2500 0.1500 TWX Group Holding Limited TWX 124646 4450 13 0.0400 0.0350 0.0350 0.1500 0.0300 Global UAV Technologies Ltd. UAV 30028483 175958 444 0.0150 0.0050 0.0100 0.0300 0.0050 United Battery Metals Corp. UBM 56738 6927 48 0.1700 0.0950 0.1500 0.5250 0.0950 UpSnap Inc. UP 11052358 55451 111 0.0100 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 895058 83958 135 0.1150 0.0300 0.0750 0.1800 0.0300 Urbana Corporation A NV URB.A 815 1526 2 1.8700 1.8700 1.8700 2.8400 1.8700 NameSilo Technologies Corp. URL 1270904 323290 168 0.2850 0.2350 0.2600 0.5500 0.2100 American Pacific Mining Corp. USGD 12880489 981322 1111 0.2200 0.0750 0.1500 0.5700 0.0600 VirtualArmour International Inc. VAI 237139 19632 52 0.1300 0.0550 0.0750 0.2400 0.0350 Volatus Capital Corp. VC 414531 30989 22 0.1700 0.0750 0.1350 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1259435 114899 265 0.1200 0.0800 0.0800 0.8200 0.0600 Velocity Data Inc. VCT.X 29057 16077 17 0.5800 0.5500 0.5500 2.6000 0.0100 Top Strike Resources Corp. VENI 8297196 140292 126 0.0250 0.0150 0.0200 0.0600 0.0100 Vext Science, Inc. VEXT 123368 60733 90 0.5800 0.4000 0.5700 2.1000 0.4000 Vibe Bioscience Ltd. VIBE 654518 76529 149 0.1700 0.0600 0.1200 0.7000 0.0100 Phivida Holdings Inc. VIDA 1111474 74796 189 0.0900 0.0550 0.0650 0.7500 0.0400 Vinergy Cannabis Capital Inc. VIN 990944 27086 77 0.0550 0.0150 0.0250 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 396644 12378 72 0.0350 0.0300 0.0300 0.1200 0.0300 Valeo Pharma Inc. VPH 471700 154086 107 0.4000 0.2600 0.3700 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 65700 3426 6 0.0600 0.0400 0.0600 0.1000 0.0300 VPN Technologies Inc. VPN 85445 3373 23 0.0650 0.0300 0.0450 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 2151438 1150751 1509 0.7900 0.4200 0.6300 5.4800 0.3000 Veritas Pharma Inc. VRT 75894 12763 64 0.1900 0.1500 0.1800 0.5800 0.0650 Versus Systems Inc. VS 4045292 1021914 537 0.3000 0.2100 0.2400 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7698178 1866953 1504 0.3000 0.1900 0.2700 0.5600 0.1200 Victory Square Technologies Inc. VST 329326 24374 94 0.0900 0.0650 0.0900 0.3750 0.0500 Vert Infrastructure Ltd. VVV 975617 36959 185 0.0500 0.0250 0.0350 4.5750 0.0250 Voyager Digital (Canada) Ltd. VYGR 765799 156854 265 0.2700 0.1900 0.1900 0.6400 0.1650 Walcott Resources Ltd. WAL 30010 2902 5 0.1050 0.0900 0.0900 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 10451409 10030912 3437 1.4600 0.6800 0.7600 1.9500 0.4000 Winston Gold Corp. WGC 1023676 80480 154 0.0900 0.0650 0.0800 0.1700 0.0050 American Aires Inc. WIFI 4290317 1264370 990 0.3600 0.2100 0.3000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 67361 4715 6 0.0700 0.0700 0.0700 0.5000 0.0700 First Responder Technologies Inc. WPN 6410867 843368 690 0.1850 0.0850 0.1650 0.3900 0.0850 WSM Ventures Corp. WSM.X 2219 22 6 0.0100 0.0100 0.0100 0.0100 0.0100 Western Uranium & Vanadium Corp. WUC 677362 574614 480 1.0600 0.6500 0.8800 1.4900 0.2450 eXeBlock Technology Corporation XBLK 203196 9574 38 0.0600 0.0300 0.0300 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 878488 274166 157 0.3500 0.2400 0.3300 0.5200 0.1700 MGX Minerals Inc. XMG 2765181 192255 352 0.0900 0.0600 0.0650 0.2850 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 500 2 1 0.0050 0.0400 0.0050 MGX Minerals Inc C Wts XMG.WT.C 325000 1625 6 0.0050 0.0050 0.0050 0.0600 0.0050 Canadian Overseas Petroleum Limited XOP 2065397 10327 42 0.0050 0.0050 0.0050 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 3513176 11023807 2520 3.5500 2.4500 3.3000 3.5500 0.7300 Exro Technologies Inc. XRO 3983912 1466229 1110 0.4700 0.2750 0.4300 0.6800 0.1800 XORTX Therapeutics Inc. XRX 796282 133346 207 0.2150 0.1050 0.1800 0.2700 0.1000 Xtraction Services Holdings Corp XS 115496 22323 64 0.2200 0.1600 0.2000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 421920 162573 80 0.4000 0.3500 0.3600 0.7500 0.3000 Zinc8 Energy Solutions Inc. ZAIR 1359417 405005 2826 0.3400 0.2650 0.3050 0.5300 0.0750 Zanzibar Gold Inc. ZBR 456951 27065 14 0.0750 0.0300 0.0550 0.2700 0.0250 ZeU Crypto Networks Inc. ZEU 433159 66443 193 0.1800 0.1300 0.1500 2.5000 0.0950 Kootenay Zinc Corp. ZNK 358454 21669 42 0.0700 0.0350 0.0500 0.1750 0.0150 BIOSENTA Inc. ZRO 40500 5403 15 0.1500 0.1000 0.1050 0.1500 0.0350 ZTEST Electronics Inc. ZTE 63300 12107 28 0.2200 0.1600 0.2200 0.3500 0.0800 Zenith Exploration Inc. ZX 7000 140 4 0.0200 0.0200 0.0200 0.2000 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Blackhawk Growth Corp. BLR 140869487 7502722 4352 0.0800 0.0300 0.0400 Algernon Pharmaceuticals Inc. AGN 61128381 25495381 15630 0.5800 0.2200 0.4700 Empower Clinics Inc CBDT 47284465 4279740 3364 0.1300 0.0350 0.0950 Champignon Brands Inc. SHRM 38031216 30068532 10467 0.9500 0.5500 0.8900 World Class Extractions Inc. PUMP 37042516 1248101 884 0.0450 0.0250 0.0300 QuestCap Inc. QSC 34123811 18999215 8662 1.0000 0.2400 0.2700 Hollister Biosciences Inc. HOLL 33527571 3294186 2759 0.1350 0.0400 0.1200 Revive Therapeutics Ltd. RVV 33308799 5294877 3569 0.2300 0.1000 0.1550 Global UAV Technologies Ltd. UAV 30028483 175958 444 0.0150 0.0050 0.0100 Codebase Ventures Inc. CODE 28527904 762660 927 0.0350 0.0100 0.0200 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 2599440 35076288 9461 14.9100 11.9500 14.4500 Sona Nanotech Inc. SONA 17667170 32035601 14404 2.2500 1.0900 1.8900 Cresco Labs Inc. CL 5880434 30126943 13831 6.7100 3.6600 5.5600 Champignon Brands Inc. SHRM 38031216 30068532 10467 0.9500 0.5500 0.8900 Green Thumb Industries Inc. GTII 3373391 29353291 9245 10.5500 7.5000 10.0000 Curaleaf Holdings, Inc. CURA 4734848 27014341 10962 6.9100 4.8300 6.6200 Algernon Pharmaceuticals Inc. AGN 61128381 25495381 15630 0.5800 0.2200 0.4700 QuestCap Inc. QSC 34123811 18999215 8662 1.0000 0.2400 0.2700 IMC International Mining Corp. IMCX 15589172 11600628 7473 1.0000 0.4600 0.6600 XPhyto Therapeutics Corp. XPHY 3513176 11023807 2520 3.5500 2.4500 3.3000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Algernon Pharmaceuticals Inc. AGN 61128381 25495381 15630 0.5800 0.2200 0.4700 Sona Nanotech Inc. SONA 17667170 32035601 14404 2.2500 1.0900 1.8900 Cresco Labs Inc. CL 5880434 30126943 13831 6.7100 3.6600 5.5600 Curaleaf Holdings, Inc. CURA 4734848 27014341 10962 6.9100 4.8300 6.6200 iAnthus Capital Holdings Inc. IAN 26978884 7684973 10885 0.7300 0.2200 0.2700 Acreage Holdings, Inc. ACRG.U 4009069 8420185 10528 3.0100 1.5600 2.2000 Champignon Brands Inc. SHRM 38031216 30068532 10467 0.9500 0.5500 0.8900 Trulieve Cannabis Corp. TRUL 2599440 35076288 9461 14.9100 11.9500 14.4500 Green Thumb Industries Inc. GTII 3373391 29353291 9245 10.5500 7.5000 10.0000 QuestCap Inc. QSC 34123811 18999215 8662 1.0000 0.2400 0.2700 Trades: 327,417 Total Volume: 1,816,108,619 Total Value: $509,095,533 Avg Volume per Trade: 5,547 Avg Value per Trade: $1,555 Avg Price per Share: $0.2803 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.