CNSX Trading Monthly Market Summary May 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abacus Health Products Inc ABCS 1485874 8573412 5143 8.0000 4.0100 5.9700 11.7700 1.6500 Abacus Health Products, Inc. Subordinate Voting Shares Warrants ABCS.WT 151700 15704 12 0.1700 0.0700 0.1700 3.0600 0.0400 Supreme Metals Corp. ABJ 2618245 32657 95 0.2200 0.1000 0.2000 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 3795422 10601821 6414 4.0700 1.9600 3.2800 20.3500 1.4900 Ansar Financial and Dev Corporation AFD 44301 25217 28 0.6000 0.5500 0.5900 0.6700 0.4650 Affinor Growers Inc. AFI 1295198 30177 113 0.0300 0.0200 0.0200 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 140334 3147 27 0.0300 0.0150 0.0300 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 21100454 7793384 5441 0.4500 0.2850 0.3000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 946052 239214 189 0.3200 0.1900 0.2000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 55659264 3727216 2463 0.0900 0.0500 0.0650 0.4950 0.0300 Agrios Global Holdings Ltd. AGRO 79899 9620 18 0.1300 0.1150 0.1300 0.5800 0.0900 Alternate Health Corp. AHG 146789 14318 77 0.1050 0.0900 0.1050 0.6600 0.0500 AJN Resources Inc. AJN 341960 118403 111 0.4200 0.3000 0.3200 1.3400 0.0800 Altum Resource Corp. ALTM 1285140 111867 37 0.1800 0.0600 0.1600 0.1800 0.0600 AMPD Ventures Inc. AMPD 593354 139628 160 0.3000 0.1200 0.1900 0.7000 0.0900 Advantagewon Oil Corp. AOC 5118581 26145 58 0.0100 0.0050 0.0050 0.0200 0.0050 Appia Energy Corp. API 1432609 250068 227 0.2150 0.1500 0.1800 0.3800 0.1000 Global Cannabis Applications Corp. APP 3885857 82308 241 0.0350 0.0150 0.0350 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 181372 24885 35 0.1600 0.1050 0.1300 1.8900 0.0500 Armada Mercantile Ltd. ARM 38006 3929 21 0.1400 0.0700 0.1100 0.4800 0.0250 Argo Gold Inc. ARQ 4775820 602794 441 0.1700 0.1050 0.1500 0.1900 0.0600 Asante Gold Corporation ASE 745167 37967 29 0.0550 0.0350 0.0350 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 248824 42620 108 0.3000 0.0850 0.1800 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 5824 1795 10 0.3500 0.3000 0.3100 0.5100 0.2000 Aether Catalyst Solutions, Inc. ATHR 95515 22418 25 0.2600 0.2000 0.2500 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 744900 36741 18 0.0500 0.0400 0.0500 0.1750 0.0150 Australis Capital Inc. AUSA 10941792 2730534 3435 0.3800 0.1700 0.2500 1.1600 0.1000 Avarone Metals Inc. AVM.X 110360 4094 12 0.0450 0.0300 0.0300 0.1500 0.0200 Aurwest Resources Corporation AWR 786500 21192 27 0.0350 0.0200 0.0350 0.1000 0.0100 Aylen Capital Inc. AYL 110800 3249 6 0.0350 0.0100 0.0350 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 341247 3282053 751 12.4600 7.3200 11.7000 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 124118 104946 30 1.2000 0.7000 1.2000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 359440 803255 265 2.9000 1.5500 2.6500 5.5000 1.3500 BacTech Environmental Corporation BAC 538953 6136 37 0.0200 0.0100 0.0150 0.0350 0.0050 Body and Mind Inc. BAMM 1924281 1040943 949 0.6800 0.4600 0.5100 2.4000 0.2200 Blueberries Medical Corp. BBM 2327521 158895 309 0.0900 0.0550 0.0900 0.5500 0.0500 Bam Bam Resources Corp. BBR 11158675 1200885 873 0.1600 0.0800 0.1100 0.1600 0.0300 Benchmark Botanics Inc. BBT 128651 38579 43 0.3500 0.2900 0.3100 0.7400 0.1600 Bucephalus Capital Corp. BCA 6499 279 4 0.0500 0.0200 0.0500 0.1100 0.0200 Blockchain Foundry Inc BCFN 2275304 196080 263 0.1200 0.0600 0.0800 0.1200 0.0200 Blockchain Holdings Ltd. BCX 906468 830650 616 1.0500 0.7900 0.9100 1.0800 0.1500 Bird River Resources Inc. BDR 3783000 33550 26 0.0150 0.0050 0.0100 0.0200 0.0050 Beleave Inc. BE 27409627 287231 785 0.0150 0.0100 0.0100 0.0950 0.0100 Peekaboo Beans Inc BEAN 590699 11980 84 0.0250 0.0150 0.0200 0.1100 0.0150 BetterLife Pharma Inc. BETR 7680644 1705103 1075 0.3000 0.1400 0.2000 0.4900 0.0400 BevCanna Enterprises Inc. BEV 1272981 415249 478 0.3550 0.3000 0.3150 1.0000 0.2050 Bullfrog Gold Corp. BFG 1120375 184025 188 0.1900 0.1400 0.1900 0.2300 0.0800 Braingrid Limited BGRD.X 341008 1964 23 0.0100 0.0050 0.0050 0.0950 0.0050 Bhang Inc. BHNG 549082 52007 162 0.1100 0.0850 0.0900 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 1382042 167480 186 0.1450 0.1000 0.1450 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9210617 826212 930 0.1200 0.0650 0.1100 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 708265 781914 1413 1.7800 0.6900 1.4400 3.0000 0.6500 Biome Grow Inc. BIO 574332 50696 168 0.1350 0.0650 0.1200 0.5700 0.0250 Bond Resources Inc. BJB 47900 14922 13 0.4000 0.2550 0.3500 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 25244373 188921 327 0.0150 0.0050 0.0150 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 471157 496489 313 1.4000 0.8200 0.9200 2.1100 0.0650 Cannabix Technologies Inc. BLO 1431435 634802 1062 0.5000 0.3900 0.4700 1.3300 0.3050 Blackhawk Growth Corp. BLR 48988224 1924563 1531 0.0550 0.0250 0.0350 0.0800 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1915296 33877 37 0.0500 0.0150 0.0200 0.0500 0.0150 Bunker Hill Mining Corp. BNKR 1975 1620 3 0.9000 0.7900 0.9000 0.9000 0.0500 Bolt Metals Corp. BOLT 3615506 553728 447 0.1700 0.1400 0.1550 0.3300 0.1100 The Yield Growth Corp. BOSS 10758854 1575143 1833 0.1700 0.1300 0.1450 0.5400 0.1250 Bluesky Digital Assets Corp. BTC 14758691 349523 547 0.1800 0.0600 0.1250 0.6600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 240 255 6 0.7000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 3628036 312038 295 0.1000 0.0800 0.0850 0.2300 0.0550 BioMark Diagnostics Inc. BUX 388712 53241 51 0.2250 0.1150 0.2250 0.3000 0.0900 Pharmadrug Inc. BUZZ 57711755 4994243 3724 0.1500 0.0250 0.1100 0.1700 0.0100 Brand X Lifestyle Corp. BXXX 3456388 912693 599 0.3300 0.1300 0.2700 0.3300 0.0500 Byrna Technologies Inc. BYRN 1095199 613366 447 0.6300 0.4250 0.6000 0.6300 0.1600 FinCanna Capital Corp. CALI 1517501 115004 135 0.0900 0.0500 0.0900 0.1900 0.0350 CannAmerica Brands Corp. CANA 1143667 25957 130 0.0300 0.0150 0.0250 0.2050 0.0100 Heritage Cannabis Holdings Corp. CANN 20990272 3234615 2320 0.1900 0.1300 0.1500 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 468855 14076 48 0.0350 0.0250 0.0350 0.2300 0.0100 CAT Strategic Metals Corporation CAT 360260 9844 18 0.0400 0.0100 0.0200 0.0400 0.0100 CBD Global Sciences Inc. CBDN 162718 34479 63 0.2250 0.1750 0.2200 0.7500 0.1400 Empower Clinics Inc CBDT 34093826 2487127 2107 0.0950 0.0550 0.0650 0.2200 0.0250 CB2 Insights Inc. CBII 869941 117745 152 0.1500 0.1200 0.1300 0.2600 0.0550 Cannabis One Holdings Inc. CBIS 1539042 189830 445 0.1550 0.1000 0.1200 1.6200 0.0600 Copperbank Resources Corp. CBK 6115912 227845 187 0.0450 0.0350 0.0400 0.0600 0.0250 Certive Solutions Inc. CBP 184265 9095 15 0.0700 0.0400 0.0400 0.0700 0.0250 Carlyle Commodities Corp. CCC 700455 139302 168 0.2800 0.1450 0.2100 1.1200 0.0700 Columbia Care Inc. CCHW 616684 1758870 780 4.0500 2.1100 3.8500 4.0500 2.1100 Green River Gold Corp. CCR 1726827 105354 75 0.0850 0.0500 0.0850 0.0850 0.0400 Caelan Capital Inc. CDN 319571 38683 58 0.2000 0.0950 0.1000 0.4500 0.0950 Cerro de Pasco Resources Inc. CDPR 1359375 417367 251 0.3400 0.2900 0.3000 0.5400 0.2550 CordovaCann Corp. CDVA 115086 45170 36 0.5000 0.3050 0.3500 0.7800 0.1150 Cerro Grande Mining Corporation CEG 186194 1184 26 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 35290 1032 3 0.0300 0.0250 0.0300 0.0900 0.0250 California Gold Mining Inc. CGM 344202 59232 70 0.2250 0.1350 0.2200 0.7600 0.1050 Cognetivity Neurosciences Ltd. CGN 516565 65142 138 0.1550 0.1000 0.1300 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 661799 209828 433 0.4600 0.2250 0.3700 2.0000 0.1900 Citation Growth Corp. CGRO 2741681 346820 412 0.1900 0.0900 0.1700 0.9000 0.0850 Citation Growth Corp. Wts. CGRO.WT 144250 1798 14 0.0200 0.0050 0.0200 0.1100 0.0050 Chemistree Technology Inc. CHM 1233614 55842 141 0.0600 0.0350 0.0500 0.5700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 254000 1270 10 0.0050 0.0050 0.0050 0.1250 0.0050 Choom Holdings Inc. CHOO 8661682 956998 1186 0.1500 0.0850 0.1500 0.5100 0.0750 Canada House Wellness Group Inc. CHV 7957517 278389 418 0.0450 0.0200 0.0450 0.1400 0.0150 CIM International Group Inc. CIM 480 67 1 0.1500 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 2470150 656631 1019 0.3550 0.1000 0.1350 0.3550 0.0200 Cresco Labs Inc. CL 9054003 52725927 16546 7.1400 4.5500 6.7700 15.8200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 101471 93025 94 1.1500 0.7500 1.0500 2.0000 0.7500 CLS Holdings USA, Inc. CLSH 47000 4985 2 0.1100 0.1050 0.1100 0.4900 0.1000 Cielo Waste Solutions Corp. CMC 3397208 133011 242 0.0450 0.0350 0.0400 0.1800 0.0050 Canadian Metals Inc. CME 856190 84734 28 0.1300 0.0900 0.1100 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 1298188 1302211 622 1.2300 0.6200 1.2300 1.2300 0.1000 Cloud Nine Education Group Ltd. CNI 226720 24040 18 0.1200 0.0700 0.0700 0.2900 0.0550 CannaOne Technologies Inc CNNA 70706 8482 26 0.1400 0.1000 0.1000 1.4000 0.0400 CENTR Brands Corp. CNTR 338600 156472 123 0.5500 0.4100 0.4500 0.7100 0.3000 International Cobalt Corp CO 1686473 15525 61 0.0150 0.0050 0.0100 0.0200 0.0050 Codebase Ventures Inc. CODE 27951713 428200 684 0.0250 0.0100 0.0150 0.0550 0.0100 Core One Labs Inc. COOL 1009418 170042 230 0.2000 0.1350 0.1750 2.7300 0.1350 Captor Capital Corp CPTR 422987 69442 110 0.2550 0.1050 0.2000 1.4500 0.1050 Corsurex Resource Corp. CRC 1673559 103602 61 0.0900 0.0500 0.0550 0.1500 0.0200 Crest Resources Inc. CRES 909500 62590 21 0.0800 0.0600 0.0650 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 6812001 859877 659 0.2000 0.0550 0.1750 12.6000 0.0400 Carl Data Solutions Inc. CRL 1898868 280402 220 0.1600 0.1350 0.1500 0.2600 0.0600 Crestview Exploration Inc. CRS 2916123 2265749 1754 0.9600 0.6000 0.7600 2.6000 0.4000 Cruz Cobalt Corp. CRUZ 1462215 48523 86 0.0400 0.0300 0.0350 0.0550 0.0250 Cryptologic Corp. CRY 166428 42999 111 0.3500 0.1600 0.3400 3.9900 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 340000 54400 4 27.0000 10.0000 27.0000 90.0000 10.0000 Chemesis International Inc. CSI 294763 261103 282 1.2000 0.8000 0.8400 20.5000 0.3250 Curaleaf Holdings, Inc. CURA 5215892 40961754 13688 9.3900 5.8600 8.1100 12.5500 3.7200 Biocure Technology Inc. CURE 37376 7773 19 0.2300 0.1700 0.2300 0.5400 0.1350 City View Green Holdings Inc. CVGR 1136929 60057 73 0.0700 0.0300 0.0500 0.2000 0.0200 C21 Investments Inc. CXXI 2017736 1159734 853 0.6900 0.4800 0.6000 1.2200 0.2300 Copper Reef Mining Corp. CZC 135400 33216 48 0.3500 0.1900 0.3400 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 153215 148388 78 1.1400 0.6500 1.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 49066 6732 47 0.1550 0.0950 0.1300 0.2500 0.0650 DeepRock Minerals Inc. DEEP 428600 6697 25 0.0200 0.0100 0.0100 0.0800 0.0100 Draganfly Inc. DFLY 3507431 2480532 1526 0.8400 0.6100 0.6200 1.1500 0.5000 Deer Horn Capital Inc. DHC 343137 31007 56 0.1200 0.0800 0.0850 0.1950 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11804781 383971 260 0.0500 0.0200 0.0400 0.0800 0.0100 CloudMD Software & Services Inc DOC 21629043 17582921 7048 0.9500 0.7000 0.8400 0.9500 0.2450 Rapid Dose Therapeutics Corp. DOSE 282430 63033 55 0.2700 0.1900 0.2500 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 123082 47519 52 0.5000 0.3400 0.4000 0.8000 0.2100 Deveron UAS Corp. DVR 521089 102644 63 0.2100 0.1650 0.2100 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 442535 178920 153 0.4350 0.3000 0.3900 0.9100 0.1300 Nutritional High International Inc. EAT 41730003 1090510 1917 0.0450 0.0100 0.0350 0.2200 0.0100 Eurogas International Inc. EI 261800 2703 17 0.0150 0.0100 0.0150 0.0650 0.0050 Emergia Inc. EMER 21598 17917 22 0.9000 0.6000 0.9000 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 136922 7902 25 0.0700 0.0350 0.0700 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 408596 98245 96 0.3200 0.1550 0.2550 0.5200 0.0850 ePlay Digital Inc. EPY 2879070 112126 141 0.0450 0.0350 0.0400 0.1100 0.0250 EarthRenew Inc. ERTH 2876278 255844 180 0.1050 0.0750 0.1000 0.1150 0.0200 EnviroLeach Technologies Inc. ETI 956691 807961 529 0.9800 0.7400 0.9400 1.7700 0.6500 Etruscus Resources Corp. ETR 866700 231889 74 0.3100 0.1950 0.2700 0.4850 0.1200 Eurolife Brands Inc. EURO 15393659 466191 456 0.0400 0.0200 0.0250 0.2000 0.0050 Evolving Gold Corp. EVG 470810 9191 49 0.0300 0.0150 0.0200 0.0650 0.0100 EXMceuticals Inc. EXM 326341 126502 137 0.5500 0.1500 0.3500 1.7200 0.1200 Eastern Zinc Corp. EZNC 793159 94157 35 0.2000 0.0500 0.1300 0.2000 0.0150 FansUnite Entertainment Inc. FANS 4655118 1773299 1386 0.4450 0.3500 0.3700 0.4450 0.3500 Far Resources Ltd. FAT 8039241 264515 332 0.0450 0.0200 0.0400 0.0800 0.0150 Fandom Sports Media Corp. FDM 3242353 981019 1058 0.4100 0.2000 0.2650 0.9500 0.0350 First Energy Metals Limited FE 4863843 1191202 532 0.2950 0.0800 0.2850 0.2950 0.0350 FenixOro Gold Corp. FENX 5424222 1524574 727 0.3400 0.2300 0.3200 0.3400 0.2300 4Front Ventures Corp. FFNT 4270506 2403982 1443 0.6400 0.3900 0.6000 1.4400 0.2450 Future Farm Technologies Inc. FFT 4024077 118779 318 0.0400 0.0200 0.0400 0.1300 0.0150 Fiorentina Minerals Inc. FLO 5000 750 1 0.1500 0.1500 0.1500 0.2000 0.1000 Media Central Corporation Inc FLYY 14968512 997818 689 0.0950 0.0500 0.0700 0.2500 0.0250 Freeman Gold Corp. FMAN 586285 307045 131 0.6500 0.4500 0.6000 0.6500 0.1100 Four Nines Gold Inc. FNAU 13000 1325 3 0.1050 0.1000 0.1000 0.1600 0.1000 Fineqia International Inc. FNQ 795911 3999 15 0.0100 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 4043416 2580542 2001 0.9100 0.4650 0.7300 3.0300 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 245000 145099 56 70.0000 51.0000 58.0000 120.0000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 818000 554711 168 83.0000 60.0000 75.0100 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 63368 3413 11 0.0700 0.0200 0.0700 0.9100 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 590990 32008 51 0.0900 0.0350 0.0900 0.4000 0.0350 Fox River Resources Corporation FOX 85650 5574 22 0.0700 0.0600 0.0700 0.1150 0.0400 GABY Inc. GABY 1955138 87543 135 0.0500 0.0400 0.0400 0.4750 0.0350 Gaia Grow Corp. GAIA 4183336 137075 112 0.0400 0.0300 0.0350 0.0400 0.0300 Graph Blockchain Inc GBLC 21371245 733190 765 0.0450 0.0250 0.0400 0.0550 0.0050 Goldblock Capital Inc. GBLK 4000 520 1 0.1300 0.1300 0.1300 0.1300 0.1200 Golden Birch Resources Inc. GBRX 689505 128281 110 0.2300 0.0300 0.1800 0.2800 0.0300 Genius Metals Inc GENI 423663 75418 93 0.2400 0.1400 0.1900 0.2400 0.1400 Generation Mining Limited GENM 6071174 2362691 1099 0.4850 0.3000 0.4100 0.7500 0.1850 Gravitas Financial Inc. GFI 968675 12131 39 0.0300 0.0050 0.0150 0.0350 0.0050 Green Growth Brands Inc. GGB 35774358 972691 2109 0.0800 0.0100 0.0200 4.1500 0.0100 Green Growth Brands Inc. Wt GGB.WT 743230 3724 14 0.0100 0.0050 0.0050 0.3400 0.0050 Generic Gold Corp. GGC 1083640 143665 113 0.1800 0.0900 0.1050 0.1800 0.0200 Global Hemp Group Inc. GHG 5770499 110513 232 0.0250 0.0150 0.0200 0.0800 0.0100 Gold Lion Resources Inc. GL 1604820 663655 222 0.5000 0.3400 0.5000 0.5000 0.1700 Golden Leaf Holdings Ltd. GLH 39874509 832124 1527 0.0250 0.0150 0.0200 0.1100 0.0100 Gallagher Security Corp. GLL 64597 2631 23 0.0500 0.0300 0.0500 0.1900 0.0100 Golden Lake Exploration Inc. GLM 3368410 561475 246 0.1950 0.1300 0.1600 0.2000 0.0700 Go Metals Corp GOCO 115280 5681 39 0.0850 0.0250 0.0400 0.1000 0.0200 Golden Opportunity Resources Corp. GOOP 2035667 352692 227 0.2350 0.1200 0.1650 0.2350 0.0950 Goldrea Resources Corp. GOR 269473 7995 33 0.0350 0.0250 0.0350 0.1000 0.0150 Grand Peak Capital Corp. GPK 1853 279 6 0.0200 0.5000 0.0300 Gold Plus Mining Inc. GPMI 210900 21051 19 0.1700 0.0500 0.1000 0.1700 0.0450 Grown Rogue International Inc. GRIN 656253 68241 133 0.1150 0.0900 0.1050 0.2700 0.0600 Goldseek Resources Inc. GSK 146455 51135 43 0.5900 0.2900 0.3200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 1179567 45705 149 0.0550 0.0200 0.0400 0.3000 0.0200 Getchell Gold Corp. GTCH 2932652 755950 559 0.3100 0.2000 0.2600 0.3100 0.0550 Glenbriar Technologies Inc. GTI.X 96000 1110 8 0.0150 0.0100 0.0150 0.0200 0.0050 Green Thumb Industries Inc. GTII 6999126 86352221 17679 14.1500 9.2300 14.1300 16.5000 5.0500 Harvest Health & Recreation Inc. HARV 4493646 8393000 5930 2.4500 1.4000 1.9400 10.2000 0.6700 Harrys Manufacturing Inc. HARY 3629580 608293 244 0.2000 0.1450 0.1800 0.2400 0.0500 Harborside Inc. HBOR 351350 234174 328 0.7900 0.5800 0.6500 6.2800 0.2850 HeyBryan Media Inc. HEY 1063735 74367 157 0.0950 0.0500 0.0700 0.2500 0.0350 Hemp for Health Inc. HFH 209450 36195 42 0.2200 0.1600 0.1650 0.3000 0.1150 Heritage Global Inc. HGP 17796 30361 42 2.2200 1.3300 2.0000 2.2200 0.7000 High Tide Inc. HITI 6971101 1136115 1339 0.2000 0.1350 0.1750 0.4800 0.0850 Global Care Capital Inc. HLTH 6464080 3776149 2397 1.4800 0.2700 0.2700 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3846988 141774 143 0.0500 0.0300 0.0350 0.1050 0.0250 Hollister Biosciences Inc. HOLL 22537255 2600250 2321 0.1600 0.0900 0.1150 0.2200 0.0400 Hello Pal International Inc. HP 930900 67627 48 0.0950 0.0500 0.0850 0.1200 0.0250 HealthSpace Data Systems Ltd. HS 17107843 1674263 1298 0.1200 0.0700 0.0800 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 189782 794179 1180 4.6500 3.6000 4.0500 43.2150 3.5100 iAnthus Capital Holdings Inc. IAN 13536367 5163898 5170 0.5800 0.2150 0.4150 5.6100 0.2150 International Battery Metals Ltd. IBAT 110910 12097 38 0.1250 0.1000 0.1000 0.1750 0.0700 Icanic Brands Company Inc ICAN 5867848 1457697 805 0.3200 0.1300 0.2900 0.5600 0.0550 ThreeD Capital Inc. IDK 5858508 535727 490 0.1400 0.0500 0.1100 0.5200 0.0400 IGEN Networks Corp. IGN 9363475 46817 56 0.0050 0.0050 0.0050 0.1000 0.0050 IM Cannabis Corp. IMCC 9186813 5995971 1989 0.8200 0.5100 0.7000 0.8200 0.1750 IM Cannabis Corp. Wts. IMCC.WT 288500 17555 7 0.0950 0.0400 0.0800 0.0950 0.0050 IMC International Mining Corp. IMCX 6969113 3904509 2762 0.7200 0.3850 0.4400 1.0000 0.1500 Imagin Medical Inc. IME 2193285 96345 166 0.0500 0.0400 0.0400 0.0950 0.0250 Indus Holdings, Inc. INDS 3186497 1797085 1164 1.0000 0.3800 0.9500 10.6000 0.2400 InnoCan Pharma Corporation INNO 14574985 3455477 1106 0.3000 0.1850 0.2350 0.4000 0.0500 Intellabridge Technology Corporation INTL 1151540 15167 38 0.0150 0.0100 0.0150 0.0900 0.0050 Ionic Brands Corp. IONC 29840534 453288 557 0.0300 0.0050 0.0200 0.4900 0.0050 ImagineAR Inc. IP 39747009 2622363 1969 0.0950 0.0250 0.0650 0.0950 0.0150 Isracann Biosciences Inc. IPOT 8771121 2847848 2725 0.4400 0.1800 0.3850 0.6800 0.1500 Irving Resources Inc. IRV 953821 2709177 1194 3.0400 2.6500 2.8600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3322099 459253 759 0.1600 0.1100 0.1400 0.2150 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 10000 5400 1 54.0000 54.0000 54.0000 99.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 46500 680 9 0.0200 0.0050 0.0200 0.1000 0.0050 Isodiol International Inc. ISOL 12501055 945055 1357 0.1300 0.0500 0.0700 1.4000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6215674 1778866 824 0.4400 0.1550 0.3550 0.4400 0.0350 Izotropic Corporation IZO 9260823 1847972 1218 0.2750 0.1450 0.1750 0.4200 0.1150 Lotus Ventures Inc. J 2343387 311574 336 0.1600 0.1100 0.1400 0.2200 0.0600 Mojave Jane Brands Inc. JANE 3225737 34536 114 0.0150 0.0100 0.0150 0.3800 0.0100 James Bay Resources Limited JBR 12400 610 5 0.0500 0.0450 0.0500 0.2300 0.0250 JDF Explorations Inc. JDF 131000 10370 5 0.0800 0.0700 0.0750 0.7100 0.0050 37 Capital Inc. JJJ.X 5000 150 2 0.0300 0.0300 0.0300 0.1000 0.0250 JNC Resources Inc. JNC 643050 116036 111 0.1950 0.1800 0.1850 0.2500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1214078 1547538 3044 1.4500 1.1200 1.3900 2.0000 1.0000 Koios Beverage Corp. KBEV 5894118 542143 739 0.1200 0.0650 0.0900 0.4050 0.0600 Dizun International Enterprises Inc. KDZ.X 24849 1242 8 0.0500 0.0500 0.0500 0.1500 0.0250 Karam Minerals Inc. KMI 65385 10157 5 0.1600 0.1300 0.1600 0.1650 0.0250 Kontrol Energy Corp. KNR 761968 313956 298 0.4750 0.3100 0.4700 0.9100 0.2200 KWG Resources Inc. KWG 4165886 21330 62 0.0100 0.0050 0.0100 0.0100 0.0050 Lions Bay Mining Corp. LBM 4807744 1451333 653 0.3900 0.2100 0.2800 0.3900 0.0350 Leocor Ventures Inc LECR 151230 52959 28 0.4000 0.2100 0.3500 0.4000 0.0850 Liberty Health Sciences Inc. LHS 15290988 7356937 4589 0.5900 0.4150 0.5300 0.8100 0.3200 Liberty Leaf Holdings Ltd. LIB 3940561 161246 320 0.0550 0.0250 0.0500 0.1350 0.0150 Lida Resources Inc. LID 893500 145165 52 0.2000 0.1250 0.2000 0.2000 0.1250 Global Li-Ion Graphite Corp. LION 272040 17051 73 0.0900 0.0500 0.0500 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 4153 867 4 0.2500 0.2000 0.2500 0.2500 0.0500 LeanLife Health Inc. LLP 1937045 57691 69 0.0350 0.0250 0.0300 0.0750 0.0250 Litelink Technologies Inc. LLT 1070181 36002 84 0.0450 0.0200 0.0400 0.2200 0.0150 Lexington Biosciences Inc. LNB 70209 3619 12 0.0800 0.0500 0.0800 0.3700 0.0300 Link Global Technologies Inc. LNK 75822 29498 20 0.4800 0.3500 0.4000 0.5000 0.3000 Redfund Capital Corp. LOAN 842919 37783 112 0.0650 0.0350 0.0450 0.1400 0.0300 Cannara Biotech Inc. LOVE 12073343 1251033 873 0.1150 0.0900 0.1050 0.2050 0.0700 Luff Enterprises Ltd. LUFF 2684765 83351 174 0.0650 0.0250 0.0300 0.0650 0.0250 Newlox Gold Ventures Corp. LUX 2961883 174316 101 0.0700 0.0400 0.0600 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 50071 1001 3 0.0200 0.0200 0.0200 0.1100 0.0100 Lexaria Bioscience Corp. LXX 947414 403140 508 0.6000 0.3100 0.4000 1.3100 0.3100 Makara Mining Corp. MAKA 720118 474338 187 0.7400 0.5000 0.7400 0.7400 0.5000 McLaren Resources Inc. MCL 654017 31772 44 0.0600 0.0400 0.0600 0.0600 0.0100 Mag One Products Inc. MDD 3037350 245778 188 0.1250 0.0450 0.1250 0.2250 0.0300 MustGrow Biologics Corp. MGRO 1341924 408305 210 0.3600 0.2500 0.3250 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 8100 486 5 0.0600 0.0600 0.0600 0.1950 0.0400 Mich Resources Ltd MICH 103000 18965 22 0.2100 0.1550 0.1700 0.5000 0.0750 Minera IRL Limited MIRL 433395 60671 50 0.1600 0.1250 0.1350 0.2100 0.0450 Mistango River Resources Inc. MIS 6541753 1821804 1177 0.3500 0.1600 0.2850 0.3500 0.0200 True Leaf Brands Inc. MJ 4258907 210064 563 0.0900 0.0350 0.0450 0.5000 0.0150 MJardin Group, Inc. MJAR 3765764 381119 317 0.1350 0.0900 0.0900 1.8500 0.0900 Global Health Clinics Ltd. MJRX 1220488 56418 67 0.3000 0.1500 0.2400 0.4500 0.0500 Metamaterial Inc. MMAT 910355 314966 183 0.4200 0.2900 0.3200 0.9000 0.2600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29011588 10967535 7886 0.5300 0.2200 0.3300 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 793267 27673 178 0.0500 0.0250 0.0450 0.6200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 4310 53 3 0.0150 0.0100 0.0150 0.0850 0.0050 Metalo Manufacturing Inc. MMI 105540 8434 5 0.0800 0.0700 0.0700 0.4000 0.0700 Matica Enterprises Inc. MMJ 9063296 256950 515 0.0400 0.0200 0.0300 0.0900 0.0200 Miramont Resources Corp. MONT 2010597 226277 175 0.1450 0.0800 0.1350 0.1800 0.0450 Mota Ventures Corp. MOTA 25406692 8854981 3384 0.4000 0.2800 0.3600 0.8200 0.1700 MPV Exploration Inc MPV 100000 15180 6 0.1600 0.1400 0.1500 0.1800 0.0600 MPX International Corporation MPXI 928787 110541 247 0.1600 0.1000 0.1350 0.6000 0.1000 Marble Financial Inc. MRBL 1293076 253252 242 0.2200 0.1750 0.1900 0.2900 0.1200 Monterey Minerals Inc. MREY 4041232 197965 165 0.0700 0.0400 0.0700 0.1150 0.0150 Micromem Technologies Inc. MRM 1785605 66194 135 0.0450 0.0300 0.0350 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 6211538 458960 400 0.0950 0.0550 0.0650 0.1500 0.0350 Maxtech Ventures Inc. MVT 1495855 119498 175 0.0950 0.0600 0.0900 0.1250 0.0250 Micron Waste Technologies Inc MWM 4065020 542730 665 0.2400 0.1500 0.2050 0.7600 0.0400 MedXtractor Corp. MXT 255600 16298 18 0.0800 0.0500 0.0800 0.0800 0.0400 MYM Nutraceuticals Inc. MYM 6054068 493569 888 0.1050 0.0650 0.0800 0.5500 0.0500 Meryllion Resources Corporation MYR 1045543 10422 22 0.0100 0.0050 0.0100 0.0150 0.0050 Nabis Holdings Inc. NAB 1248780 35569 114 0.0350 0.0200 0.0300 0.6800 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 75000 4412 4 8.0000 4.6500 8.0000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 500000 2500 3 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 6096254 347526 527 0.0800 0.0450 0.0500 0.3050 0.0450 NetCents Technology Inc. NC 2158561 1215335 638 0.6700 0.4750 0.5200 0.8700 0.2050 Nerds On Site Inc. NERD 3091127 128127 161 0.0500 0.0300 0.0400 0.2400 0.0300 Netcoins Holdings Inc. NETC.X 149967 17278 56 0.1350 0.1000 0.1000 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 3756275 390818 486 0.1650 0.0650 0.1050 0.4100 0.0550 NHS Industries Ltd. NHS 314450 11333 45 0.0600 0.0050 0.0450 0.0600 0.0050 Victory Nickel Inc. NI 200988 3165 31 0.0200 0.0150 0.0200 0.0500 0.0100 NewLeaf Brands Inc. NLB 33383685 17217784 9072 0.8500 0.1200 0.7600 1.0400 0.0400 Northern Lights Resources Corp. NLR 605571 19169 59 0.0400 0.0250 0.0300 0.0700 0.0150 New Leaf Ventures Inc. NLV 537310 145916 107 0.4500 0.2500 0.3300 0.4500 0.2500 Norsemont Mining Inc. NOM 1970339 1588464 1036 1.0700 0.4100 1.0000 1.0700 0.2500 Plaintree Systems Inc. NPT 18421 2587 20 0.1750 0.1200 0.1750 0.1900 0.0550 MegumaGold Corp NSAU 352835 47618 48 0.1550 0.1200 0.1300 0.2050 0.0550 Northstar Gold Corp. NSG 2028480 1013326 689 0.5500 0.4300 0.4800 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1249470 31036 131 0.0350 0.0200 0.0250 0.2550 0.0200 NexTech AR Solutions Corp NTAR 5547299 13237758 7712 3.0400 1.5500 2.1100 3.3000 0.5000 New Tech Minerals Corp. NTM 408174 8163 22 0.0200 0.0200 0.0200 0.0450 0.0100 Prophecy Potash Corp. NUGT 51000 4920 13 0.1500 0.0850 0.0900 0.1900 0.0050 Nuran Wireless Inc. NUR 4835502 171051 240 0.0450 0.0300 0.0350 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 221554 26066 76 0.1600 0.0300 0.1400 0.2250 0.0100 Nuinsco Resources Limited NWI 19878712 104643 112 0.0100 0.0050 0.0100 0.0150 0.0050 Nexco Resources Inc. NXU 74000 2660 4 0.0400 0.0300 0.0400 0.0700 0.0300 Permex Petroleum Corporation OIL 2809765 258904 627 0.1200 0.0700 0.0850 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 8091153 2502542 1901 0.3450 0.2650 0.3150 0.7000 0.1400 Organic Potash Corporation OPC 89600 1244 12 0.0150 0.0100 0.0150 0.0350 0.0050 ESI Energy Services Inc. OPI 5250 527 5 0.0850 0.0800 0.0800 0.1500 0.0500 Orchid Ventures Inc. ORCD 3555369 85368 177 0.0350 0.0150 0.0300 0.4450 0.0100 Origen Resources Inc. ORGN 650866 122854 119 0.2700 0.1400 0.1450 0.2700 0.1400 Orion Nutraceuticals Inc. ORI 1557173 168434 214 0.5000 0.1400 0.3300 4.3750 0.1400 Ortho Regenerative Technologies Inc. ORTH 182700 65004 50 0.4200 0.2700 0.3500 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 340365 17195 50 0.0650 0.0400 0.0500 0.1500 0.0100 Ovation Science Inc OVAT 824112 405642 212 0.5500 0.4300 0.4900 0.6500 0.1350 One World Lithium Inc. OWLI 982591 63223 114 0.0700 0.0550 0.0600 0.2800 0.0250 Pac Roots Cannabis Corp. PACR 1752244 325387 247 0.7200 0.1100 0.1450 0.7200 0.1100 XTM Inc. PAID 7948343 1470095 619 0.2100 0.1050 0.1900 0.2500 0.0900 Provenance Gold Corp. PAU 77000 9370 29 0.1250 0.1150 0.1250 0.2000 0.0750 POSaBIT Systems Corporation PBIT 181011 7134 28 0.0900 0.0300 0.0900 0.4000 0.0100 Portage Biotech Inc. PBT.U 8396242 1110024 590 0.1500 0.1050 0.1300 0.1600 0.0750 PUDO Inc. PDO 14805 14095 21 1.0100 0.8500 1.0000 1.8000 0.3500 Perk Labs Inc. PERK 2721991 330023 524 0.1450 0.1000 0.1150 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE 932000 105850 29 0.2000 0.1000 0.1550 0.2000 0.0200 Canntab Therapeutics Limited PILL 496089 416572 293 0.9800 0.6500 0.9800 0.9800 0.2700 Project One Resources Ltd. PJO 117501 19925 6 0.1900 0.1500 0.1900 0.2950 0.1200 ParcelPal Technology Inc. PKG 6487207 695699 606 0.1350 0.0900 0.1350 0.2700 0.0450 Peak Positioning Technologies Inc. PKK 17595360 572756 524 0.0400 0.0250 0.0300 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 1106 5 6 0.0050 0.0100 0.0050 Planet 13 Holdings Inc. PLTH 2057601 3411800 3367 1.8400 1.4100 1.7400 3.1000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 10500 847 3 0.0850 0.0700 0.0700 0.6500 0.0150 Plus Products Inc PLUS 780058 556353 630 1.0100 0.4600 0.9000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 172000 86775 14 58.0000 35.0000 58.0000 95.0000 25.0000 Peloton Minerals Corporation PMC 210376 16084 57 0.0800 0.0650 0.0800 0.1300 0.0400 Predictmedix Inc. PMED 14135346 7548743 4048 0.7800 0.2950 0.7600 0.7800 0.0350 Weekend Unlimited Industries Inc. POT 1500074 225232 376 0.1950 0.1250 0.1350 1.0500 0.0700 PreveCeutical Medical Inc. PREV 18595758 540506 660 0.0400 0.0200 0.0300 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 15046738 216663 227 0.0200 0.0100 0.0150 0.1150 0.0050 Plymouth Rock Technologies Inc. PRT 2620594 1143135 1137 0.4900 0.3000 0.4500 0.5500 0.1100 Pasinex Resources Limited PSE 400500 7902 11 0.0250 0.0150 0.0250 0.0800 0.0100 Platinex Inc. PTX 7194842 176763 171 0.0400 0.0200 0.0250 0.0450 0.0100 World Class Extractions Inc. PUMP 50228806 1168894 930 0.0350 0.0200 0.0250 0.1700 0.0200 Pushfor Investments Inc. PUSH 75189 11255 10 0.1850 0.1400 0.1400 0.6000 0.1100 Captiva Verde Land Corp. PWR 2337400 615173 622 0.3650 0.2200 0.3250 0.5300 0.1200 Quantum Cobalt Corp QBOT 154261 6063 52 0.0500 0.0300 0.0350 0.0600 0.0100 Quinsam Capital Corporation QCA 2620976 251545 259 0.1350 0.0700 0.1250 0.2300 0.0500 Quizam Media Corporation QQ 1979300 59491 85 0.4800 0.3000 0.4800 0.1050 0.0250 QuestCap Inc. QSC 18908180 5670045 3005 0.4500 0.1850 0.2300 1.0000 0.0450 Radial Research Corp RAD 58354 3435 5 0.1000 0.0500 0.0500 0.2000 0.0500 Rain City Resources Inc. RAIN 1138500 63767 16 0.0650 0.0550 0.0550 0.1500 0.0350 Ramm Pharma Corp. RAMM 336939 145610 47 0.4800 0.3650 0.4000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1493000 187272 45 0.1900 0.1050 0.1900 0.1900 0.0700 Rockcliff Metals Corporation RCLF 2030644 168243 212 0.1000 0.0650 0.0800 0.1200 0.0400 International Cannabrands Inc. RDKO 26004379 822556 856 0.0450 0.0200 0.0350 0.0850 0.0100 Relay Medical Corp. RELA 2179729 538308 328 0.2800 0.2200 0.2350 0.2800 0.1350 Reservoir Capital Corp. REO 148627 3777 28 0.0350 0.0250 0.0250 0.0750 0.0200 Renforth Resources Inc. RFR 5197039 201474 246 0.0450 0.0300 0.0400 0.0600 0.0250 Red Lake Gold Inc. RGLD 754637 177640 174 0.2800 0.1700 0.2350 0.6400 0.0550 Range Energy Resources Inc. RGO.X 10400 52 2 0.0050 0.0050 0.0050 0.0050 0.0050 Raffles Financial Group Limited RICH 45842 236135 208 6.7500 3.4900 4.2500 6.7500 3.4900 Rise Gold Corp. RISE 190436 142492 123 0.8700 0.6400 0.8200 0.9500 0.3000 RIWI Corp. RIW 177733 730813 267 5.0000 3.2000 3.2400 5.0000 1.5000 Rockshield Capital Corp. RKS 369957 13101 43 0.0400 0.0300 0.0400 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 7066823 500969 377 0.0850 0.0450 0.0750 0.1100 0.0350 RMMI Corp. RMMI 42925 11087 12 0.3000 0.2500 0.2600 1.0000 0.0350 Mariner Resources Corp. RNR 20000 2650 2 0.1500 0.1250 0.1500 0.2000 0.1250 Rubicon Organics Inc. ROMJ 341297 866418 385 2.7500 2.2300 2.5000 3.4700 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 91500 7195 13 0.1000 0.0700 0.1000 0.4000 0.0500 Ravenquest BioMed Inc. RQB 12974134 65239 181 0.0100 0.0050 0.0050 0.6400 0.0050 Rift Valley Resources Corp. RVR 807850 32199 38 0.0500 0.0300 0.0400 0.0750 0.0250 Revive Therapeutics Ltd. RVV 40608760 10233612 7306 0.3800 0.1250 0.2900 0.3800 0.0250 Rockex Mining Corporation RXM 20000 450 3 0.0300 0.0150 0.0300 0.0500 0.0050 3 Sixty Risk Solutions Ltd. SAFE 12919407 690952 763 0.0800 0.0300 0.0750 0.3100 0.0300 SBD Capital Corp. SBD 809840 28620 39 0.0550 0.0300 0.0400 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 25000 2100 3 0.0850 0.0800 0.0850 0.1200 0.0600 Sweet Earth Holdings Corporation SE 1464086 260320 44 0.3000 0.1500 0.1800 0.3000 0.1500 Sensor Technologies Corp SENS 6760683 62307 168 0.0150 0.0050 0.0100 0.0200 0.0050 Stevens Gold Nevada Inc. SG 100000 25000 1 0.2500 0.2500 0.2500 0.2700 0.2500 Sierra Growth Corp. SGRO 14270 1231 7 0.0900 0.0700 0.0700 0.2500 0.0600 Shoal Point Energy Ltd. SHP 969071 82463 122 0.1200 0.0750 0.1100 0.3200 0.0550 Sharc International Systems Inc. SHRC 7693501 1178817 259 0.2150 0.1200 0.2000 0.2150 0.0300 Champignon Brands Inc. SHRM 57313613 89588027 39700 2.4000 0.8500 1.8400 2.4000 0.1800 Seahawk Ventures Inc. SHV 34500 9072 20 0.2950 0.2300 0.2700 0.3500 0.1250 Sitka Gold Corp. SIG 2710095 309935 278 0.1500 0.0950 0.1500 0.2600 0.0500 Sire Bioscience Inc. SIRE 13106174 280593 336 0.0300 0.0150 0.0200 0.1000 0.0100 Hydro66 Holdings Corp. SIX 473803 84413 158 0.2300 0.1300 0.1900 0.7000 0.0700 Sixth Wave Innovations Inc. SIXW 6049288 2924223 2145 0.6600 0.3600 0.4200 1.2000 0.2700 Skyledger Tech Corp. SKYL 20000 5300 2 0.2700 0.2600 0.2600 0.5000 0.1100 SLANG Worldwide Inc. SLNG 29472687 5768463 5182 0.3000 0.1250 0.2350 2.0600 0.1100 Silver Dollar Resources Inc. SLV 311000 84760 62 0.3100 0.2200 0.3100 0.3100 0.2200 Slave Lake Zinc Corp SLZ 39500 1382 3 0.0350 0.0350 0.0350 0.0900 0.0350 Sentinel Resources Corp. SNL 125000 18850 18 0.1700 0.1150 0.1500 0.1700 0.1000 Sunniva Inc. SNN 1252339 183185 427 0.1800 0.1200 0.1450 4.1600 0.1000 Softlab9 Software Solutions Inc SOFT 820786 455664 311 0.7500 0.3600 0.7500 0.7800 0.0850 SOL Global Investments Corp. SOL 7892134 2667196 1286 0.6400 0.2100 0.6000 2.7000 0.1400 Sona Nanotech Inc. SONA 12210931 20356868 9616 2.8700 1.0700 2.8000 2.8700 0.0100 Organic Flower Investments Group Inc. SOW 5591099 176847 229 0.3150 0.1050 0.2800 0.3850 0.0100 Silver Phoenix Resources Inc. SP 470 70 3 0.1000 0.1900 0.1000 Spey Resources Corp. SPEY 60000 2600 4 0.0500 0.0300 0.0500 0.0750 0.0200 Spacefy Inc. SPFY 959184 19339 52 0.0350 0.0150 0.0150 0.1800 0.0150 Spearmint Resources Inc. SPMT 20862100 674364 842 0.0400 0.0250 0.0350 0.0400 0.0100 SponsorsOne Inc. SPO 8854600 371322 555 0.0550 0.0250 0.0250 0.1250 0.0050 New Wave Holdings Corp. SPOR 19371792 6127367 2845 0.4850 0.2250 0.3150 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 14429701 634164 592 0.0850 0.0100 0.0300 0.0850 0.0050 Sproutly Canada Inc. SPR 11739989 731303 1070 0.0750 0.0500 0.0650 0.8200 0.0500 Squatex Energy and Ressources Inc. SQX 12200 261 4 0.0300 0.0150 0.0300 0.0450 0.0050 Summa Silver Corp. SSVR 677500 250995 127 0.5500 0.0850 0.5000 0.5500 0.0850 Straightup Resources Inc. ST 6500 975 2 0.1500 0.1500 0.1500 0.1500 0.1000 Stem Holdings Inc. STEM 320147 190413 193 0.7300 0.4000 0.6000 2.2000 0.3300 Starrex International Ltd. STX 18250 7595 7 0.4500 0.4000 0.4500 0.8000 0.4000 Wildflower Brands Inc. SUN 988685 194064 420 0.2450 0.1600 0.2200 0.7300 0.0750 GlobeX Data Ltd. SWIS 423218 56977 112 0.1700 0.0950 0.1550 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 3900391 191759 318 0.0750 0.0400 0.0400 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 355775 12297 31 0.0350 0.0300 0.0350 0.0850 0.0250 66 Resources Inc. SXX 25000 1375 1 0.0550 0.0550 0.0550 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 633445 1284590 557 2.4500 1.8100 2.4300 3.7200 0.9500 Talmora Diamond Inc. TAI 5000 50 1 0.0100 0.0100 0.0100 0.0500 0.0100 Taku Gold Corp. TAK 124017 7004 25 0.0650 0.0500 0.0500 0.1000 0.0250 Transcanna Holdings Inc. TCAN 2659614 2765135 1268 1.3500 0.7300 1.0900 6.1900 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 40375 1581 5 0.0400 0.0300 0.0400 0.2900 0.0200 Trillion Energy International Inc. TCF 2110958 157978 59 0.0800 0.0550 0.0800 0.1600 0.0300 Top Exploration Inc. TE 540 54 2 0.0000 Tempus Capital Inc. TEMP 87975 4627 21 0.0750 0.0500 0.0650 0.1150 0.0450 Terra Nova Resources Inc. TENO 113368 7067 25 0.0800 0.0350 0.0700 0.0800 0.0250 Terranueva Corporation TEQ 136430 32208 38 0.2500 0.1800 0.2400 0.8500 0.1000 TerrAscend Corp. TER 2121338 5999572 3370 3.2900 2.3100 3.2100 7.9500 1.7400 Trichome Financial Corp. TFC 109395 85041 51 1.0000 0.5000 0.8400 1.1900 0.3900 Taiga Gold Corp TGC 4466736 953138 915 0.3050 0.1200 0.2300 0.3050 0.0600 1933 Industries Inc. TGIF 28262865 2569790 2390 0.1250 0.0600 0.1100 0.5000 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 1000 490 1 49.0000 49.0000 49.0000 105.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2055929 24610 64 0.0200 0.0100 0.0150 0.1700 0.0050 THC Biomed Intl Ltd THC 4145379 517057 793 0.1500 0.0950 0.1350 0.3000 0.0850 TILT Holdings Inc. TILT 6395858 2825293 1791 0.6400 0.2650 0.6100 1.9500 0.1550 Cansortium Inc. TIUM.U 1121671 414908 289 0.4200 0.2450 0.3750 1.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 135852 679 10 0.0050 0.0050 0.0050 0.5000 0.0050 Tracker Ventures Corp. TKR 47650 3565 15 0.1000 0.0650 0.0700 1.1000 0.0450 Tier One Capital Limited Partnership TLP.UN 14499 65971 20 4.6000 4.3000 4.3100 5.2000 3.5000 Temas Resources Corp. TMAS 200 21 1 0.0000 EGF Theramed Health Corp. TMED 1768186 2485757 2050 2.0000 0.7700 1.3800 12.0000 0.4000 Tartisan Nickel Corp. TN 4091754 233076 218 0.0900 0.0500 0.0550 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 4009774 1381410 1065 0.3800 0.3200 0.3300 0.7100 0.1850 Tower One Wireless Corp. TO 412202 19316 94 0.0550 0.0400 0.0450 0.0900 0.0300 Tocvan Ventures Corp. TOC 2163513 581213 243 0.3200 0.2200 0.2350 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 8121874 277498 250 0.0550 0.0150 0.0450 0.1650 0.0100 Tarachi Gold Corp. TRG 194500 57112 56 0.4000 0.1800 0.3700 0.4000 0.0400 Red Light Holland Corp. TRIP 27013427 5133285 2997 0.2500 0.1600 0.2000 0.2500 0.1600 Trulieve Cannabis Corp. TRUL 3361507 57032016 11449 18.8600 13.4500 17.5700 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 614000 568114 58 98.0000 89.0000 98.0000 99.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 128398 525675 186 4.7200 2.5000 4.3600 4.7200 1.2800 Talisker Resources Ltd. TSK 6023452 2277699 1497 0.4700 0.2850 0.3750 0.6500 0.1150 TruTrace Technologies Inc. TTT 2613298 146682 359 0.0800 0.0450 0.0500 0.4000 0.0250 Tantalex Resources Corporation TTX 5071902 48569 47 0.0150 0.0050 0.0050 0.0500 0.0050 Black Tusk Resources Inc. TUSK 18254794 980094 820 0.0650 0.0450 0.0600 0.1750 0.0300 TWX Group Holding Limited TWX.X 314556 7969 17 0.0400 0.0200 0.0300 0.1500 0.0200 Global UAV Technologies Ltd. UAV 35592434 389674 662 0.0200 0.0050 0.0100 0.0250 0.0050 United Battery Metals Corp. UBM 126793 18744 55 0.1800 0.1350 0.1450 0.5250 0.0950 Ubique Minerals Limited UBQ 348 4 2 0.0400 0.1000 0.0300 UpSnap Inc. UP 959458 4797 14 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 2694913 195038 108 0.1000 0.0650 0.0700 0.1800 0.0300 Urbana Corporation URB 50 124 1 2.7300 2.8600 2.4500 Urbana Corporation A NV URB.A 4800 10128 3 2.1100 2.1100 2.1100 2.8400 1.8700 NameSilo Technologies Corp. URL 1258394 430531 278 0.4300 0.2500 0.4150 0.5500 0.2100 American Pacific Mining Corp. USGD 6715064 1600771 1881 0.3800 0.1350 0.2650 0.5700 0.0600 VirtualArmour International Inc. VAI 112171 8267 27 0.1050 0.0650 0.0650 0.2300 0.0350 Volatus Capital Corp. VC 736999 84637 51 0.1600 0.1000 0.1400 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1025657 70574 187 0.0850 0.0600 0.0700 0.7000 0.0600 Velocity Data Inc. VCT.X 33500 14457 15 0.5900 0.3500 0.3500 2.6000 0.0100 Top Strike Resources Corp. VENI 894300 19905 43 0.0250 0.0200 0.0200 0.0600 0.0100 Vext Science, Inc. VEXT 324425 154001 193 0.5700 0.4000 0.4600 1.9500 0.4000 Vibe Bioscience Ltd. VIBE 862320 117744 142 0.2400 0.1200 0.2050 0.5400 0.0100 Phivida Holdings Inc. VIDA 2127868 155952 277 0.1000 0.0550 0.0800 0.6000 0.0400 Vinergy Cannabis Capital Inc. VIN 1798826 43392 113 0.0300 0.0150 0.0250 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 5470835 217530 337 0.0600 0.0200 0.0400 0.0850 0.0200 Valeo Pharma Inc. VPH 550284 216096 134 0.4500 0.3400 0.4200 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 390000 23450 17 0.0900 0.0500 0.0500 0.1000 0.0300 VPN Technologies Inc. VPN 188100 10955 37 0.0950 0.0300 0.0800 0.5500 0.0300 Vireo Health International Inc. S.V. VREO 3287772 2428107 1924 1.0500 0.5700 0.8200 4.7100 0.3000 Veritas Pharma Inc. VRT 72011 11994 72 0.2100 0.1400 0.1600 0.5600 0.0650 Versus Systems Inc. VS 3537603 878694 384 0.2800 0.2200 0.2450 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 6426194 1577765 1230 0.2850 0.2000 0.2100 0.5500 0.1200 Victory Square Technologies Inc. VST 351023 32130 110 0.1000 0.0800 0.0950 0.3750 0.0500 Vert Infrastructure Ltd. VVV 3115440 107127 217 0.0500 0.0300 0.0400 4.4250 0.0250 Voyager Digital (Canada) Ltd. VYGR 848279 195590 355 0.3200 0.1950 0.3000 0.6400 0.1650 Walcott Resources Ltd. WAL 100 20 1 0.0900 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 951410 612619 384 0.7600 0.5300 0.5900 1.9500 0.4000 Winston Gold Corp. WGC 2474877 212992 317 0.1050 0.0750 0.0900 0.1700 0.0050 American Aires Inc. WIFI 7093861 2041749 1224 0.3300 0.2550 0.3100 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 49344 3449 3 0.0700 0.0700 0.0700 0.5000 0.0700 First Responder Technologies Inc. WPN 4884477 828270 493 0.2000 0.1450 0.1650 0.3900 0.0850 The Alkaline Water Company Inc. WTER 163646 246265 379 1.6100 1.3700 1.5300 1.6100 1.3700 Western Uranium & Vanadium Corp. WUC 207887 160346 146 0.8700 0.7100 0.7600 1.4900 0.2450 eXeBlock Technology Corporation XBLK 748302 36268 80 0.0550 0.0350 0.0450 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 546112 195524 81 0.4400 0.2700 0.4300 0.5200 0.1700 MGX Minerals Inc. XMG 3144620 186512 261 0.0700 0.0450 0.0500 0.2700 0.0400 MGX Minerals Inc C Wts XMG.WT.C 110000 550 2 0.0050 0.0050 0.0050 0.0500 0.0050 Canadian Overseas Petroleum Limited XOP 353560 1767 22 0.0050 0.0050 0.0050 0.0050 0.0050 XPhyto Therapeutics Corp. XPHY 1371510 4192765 1266 3.3800 2.7900 3.1700 3.5500 0.7300 Exro Technologies Inc. XRO 8193272 3974382 2682 0.5800 0.3750 0.5100 0.6800 0.1800 XORTX Therapeutics Inc. XRX 731553 126194 201 0.2200 0.1350 0.1500 0.2700 0.1000 Xtraction Services Holdings Corp XS 1620499 430666 452 0.3500 0.1800 0.2750 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 559150 170017 146 0.3500 0.2650 0.2800 0.7500 0.2650 Yukoterre Resources Inc. YT 165140 16514 5 0.1000 0.1000 0.1000 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 3716747 1148625 1102 0.3700 0.2500 0.2850 0.5300 0.0750 Zanzibar Gold Inc. ZBR 228857 13633 46 0.0700 0.0550 0.0550 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 1417930 299315 405 0.2900 0.1400 0.2000 2.5000 0.0950 Kootenay Zinc Corp. ZNK 204847 9876 26 0.0650 0.0400 0.0400 0.1750 0.0150 BIOSENTA Inc. ZRO 19499 1274 12 0.1100 0.0500 0.0900 0.1500 0.0350 ZTEST Electronics Inc. ZTE 158200 22367 43 0.2300 0.1000 0.1500 0.2800 0.0800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Pharmadrug Inc. BUZZ 57711755 4994243 3724 0.1500 0.0250 0.1100 Champignon Brands Inc. SHRM 57313613 89588027 39700 2.4000 0.8500 1.8400 AgraFlora Organics International Inc AGRA 55659264 3727216 2463 0.0900 0.0500 0.0650 World Class Extractions Inc. PUMP 50228806 1168894 930 0.0350 0.0200 0.0250 Blackhawk Growth Corp. BLR 48988224 1924563 1531 0.0550 0.0250 0.0350 Nutritional High International Inc. EAT 41730003 1090510 1917 0.0450 0.0100 0.0350 Revive Therapeutics Ltd. RVV 40608760 10233612 7306 0.3800 0.1250 0.2900 Golden Leaf Holdings Ltd. GLH 39874509 832124 1527 0.0250 0.0150 0.0200 ImagineAR Inc. IP 39747009 2622363 1969 0.0950 0.0250 0.0650 Green Growth Brands Inc. GGB 35774358 972691 2109 0.0800 0.0100 0.0200 Most Active by Value Stock Symbol Volume Value Trades High Low Close Champignon Brands Inc. SHRM 57313613 89588027 39700 2.4000 0.8500 1.8400 Green Thumb Industries Inc. GTII 6999126 86352221 17679 14.1500 9.2300 14.1300 Trulieve Cannabis Corp. TRUL 3361507 57032016 11449 18.8600 13.4500 17.5700 Cresco Labs Inc. CL 9054003 52725927 16546 7.1400 4.5500 6.7700 Curaleaf Holdings, Inc. CURA 5215892 40961754 13688 9.3900 5.8600 8.1100 Sona Nanotech Inc. SONA 12210931 20356868 9616 2.8700 1.0700 2.8000 CloudMD Software & Services Inc DOC 21629043 17582921 7048 0.9500 0.7000 0.8400 NewLeaf Brands Inc. NLB 33383685 17217784 9072 0.8500 0.1200 0.7600 NexTech AR Solutions Corp NTAR 5547299 13237758 7712 3.0400 1.5500 2.1100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29011588 10967535 7886 0.5300 0.2200 0.3300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Champignon Brands Inc. SHRM 57313613 89588027 39700 2.4000 0.8500 1.8400 Green Thumb Industries Inc. GTII 6999126 86352221 17679 14.1500 9.2300 14.1300 Cresco Labs Inc. CL 9054003 52725927 16546 7.1400 4.5500 6.7700 Curaleaf Holdings, Inc. CURA 5215892 40961754 13688 9.3900 5.8600 8.1100 Trulieve Cannabis Corp. TRUL 3361507 57032016 11449 18.8600 13.4500 17.5700 Sona Nanotech Inc. SONA 12210931 20356868 9616 2.8700 1.0700 2.8000 NewLeaf Brands Inc. NLB 33383685 17217784 9072 0.8500 0.1200 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29011588 10967535 7886 0.5300 0.2200 0.3300 NexTech AR Solutions Corp NTAR 5547299 13237758 7712 3.0400 1.5500 2.1100 Revive Therapeutics Ltd. RVV 40608760 10233612 7306 0.3800 0.1250 0.2900 Trades: 386,669 Total Volume: 2,176,289,080 Total Value: $736,027,527 Avg Volume per Trade: 5,628 Avg Value per Trade: $1,904 Avg Price per Share: $0.3382 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.