CNSX Trading Monthly Market Summary June 30 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Abacus Health Products Inc ABCS 1088056 7415175 3509 7.7300 5.6000 6.5100 11.0000 1.6500 Supreme Metals Corp. ABJ 544539 89998 162 0.2550 0.1000 0.2500 0.4000 0.1000 Acreage Holdings, Inc. ACRG.U 2758909 8093257 5109 3.8500 2.1500 2.5200 16.5000 1.4900 Ansar Financial and Dev Corporation AFD 204287 107720 96 0.5900 0.3700 0.5600 0.6700 0.3700 Affinor Growers Inc. AFI 7224066 191285 260 0.0400 0.0150 0.0350 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 223103 4772 12 0.0300 0.0200 0.0250 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 28551448 7642549 5976 0.4250 0.1800 0.2100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 649694 104569 104 0.2900 0.1000 0.1350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 53801765 3197906 3029 0.0700 0.0450 0.0550 0.4250 0.0300 Agrios Global Holdings Ltd. AGRO 2187812 126020 192 0.1100 0.0450 0.0650 0.4450 0.0450 Alternate Health Corp. AHG 250504 23954 96 0.1150 0.0850 0.1000 0.3500 0.0500 AJN Resources Inc. AJN 234831 71604 46 0.4000 0.2300 0.3000 1.3400 0.1500 Altum Resource Corp. ALTM 5471826 1156590 554 0.3850 0.1200 0.3850 0.3850 0.0600 AMPD Ventures Inc. AMPD 1467492 279748 139 0.2350 0.1500 0.1500 0.7000 0.0900 Advantagewon Oil Corp. AOC 640530 4494 45 0.0100 0.0050 0.0050 0.0200 0.0050 Appia Energy Corp. API 4648480 803852 636 0.2650 0.1300 0.1650 0.3500 0.1000 Global Cannabis Applications Corp. APP 3601186 100108 257 0.0350 0.0250 0.0250 0.0750 0.0150 AREV NanoTec Brands Inc. AREV 1006999 99347 102 0.1350 0.0700 0.1200 1.7400 0.0500 Armada Mercantile Ltd. ARM 24716 7317 12 0.3000 0.2500 0.3000 0.4800 0.0250 Argo Gold Inc. ARQ 2951173 536474 381 0.2400 0.1300 0.2350 0.2400 0.0600 Asante Gold Corporation ASE 1345781 60939 30 0.0500 0.0350 0.0500 0.0700 0.0200 Asia Green Biotechnology Corp. ASIA 125461 18052 53 0.2250 0.1100 0.1100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 65080 19768 16 0.3500 0.3000 0.3500 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 41150 10102 17 0.2500 0.2000 0.2200 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 2211222 163423 114 0.1150 0.0450 0.0900 0.1450 0.0150 Australis Capital Inc. AUSA 4120888 1116677 2196 0.3200 0.2100 0.2200 1.1400 0.1000 Avarone Metals Inc. AVM.X 20662 762 11 0.0450 0.0300 0.0450 0.1500 0.0200 Aurwest Resources Corporation AWR 2485213 130921 145 0.0950 0.0250 0.0500 0.0950 0.0100 Aylen Capital Inc. AYL 78500 1610 12 0.0400 0.0100 0.0400 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 617023 6134696 1030 11.6200 9.1000 10.0000 17.2600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 180057 422772 113 2.6900 2.0000 2.2200 5.5000 1.3500 BacTech Environmental Corporation BAC 4501718 91283 154 0.0300 0.0150 0.0200 0.0350 0.0050 Body and Mind Inc. BAMM 2422606 1053284 803 0.5400 0.3700 0.3750 1.5600 0.2200 Blueberries Medical Corp. BBM 2987354 216678 418 0.0900 0.0600 0.0650 0.3900 0.0500 Bam Bam Resources Corp. BBR 6501219 478773 498 0.1200 0.0550 0.0650 0.1600 0.0300 Benchmark Botanics Inc. BBT 788600 195903 89 0.3100 0.2000 0.2200 0.7400 0.1600 Bucephalus Capital Corp. BCA 7017 490 2 0.0700 0.0700 0.0700 0.1000 0.0200 Blockchain Foundry Inc BCFN 2261377 191853 204 0.1050 0.0600 0.0800 0.1200 0.0200 Bird River Resources Inc. BDR 466000 3735 8 0.0150 0.0050 0.0050 0.0200 0.0050 Beleave Inc. BE 63999987 344353 1160 0.0150 0.0050 0.0050 0.0800 0.0050 Peekaboo Beans Inc BEAN 2405213 62451 122 0.0450 0.0150 0.0400 0.1050 0.0150 BetterLife Pharma Inc. BETR 1342543 265992 369 2.1900 1.3000 1.8900 4.2000 0.4000 BevCanna Enterprises Inc. BEV 1663160 464286 526 0.3300 0.2450 0.2650 1.0000 0.2050 Bullfrog Gold Corp. BFG 3063039 557446 290 0.2450 0.1550 0.2300 0.2450 0.0800 Braingrid Limited BGRD.X 1212128 6957 51 0.0100 0.0050 0.0050 0.0850 0.0050 Bhang Inc. BHNG 2804679 266666 368 0.1250 0.0750 0.1050 1.2300 0.0650 BioHarvest Sciences Inc. BHSC 3481609 511879 384 0.2050 0.1150 0.1550 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4708069 457356 610 0.1150 0.0800 0.0900 0.1200 0.0300 Ignite International Brands, Ltd.S.V. BILZ 487383 590691 995 1.4200 1.0300 1.1700 3.0000 0.6600 Biome Grow Inc. BIO 1413591 96949 224 0.1000 0.0550 0.0650 0.5500 0.0250 Bond Resources Inc. BJB 211130 72880 51 0.4000 0.3000 0.3900 0.4000 0.2550 Belgravia Hartford Capital Inc. BLGV 7593156 83195 175 0.0150 0.0050 0.0100 0.0400 0.0050 Blue Lagoon Resources Inc. BLLG 2106681 1809301 1590 1.0600 0.6000 0.6300 2.1100 0.0650 Cannabix Technologies Inc. BLO 1036170 461335 736 0.4950 0.4100 0.4150 1.1800 0.3050 Blackhawk Growth Corp. BLR 32906741 724815 747 0.0350 0.0100 0.0200 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1559625 14651 22 0.0100 0.0050 0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 66120 65458 45 1.0100 0.8500 1.0000 1.0100 0.0500 Bolt Metals Corp. BOLT 2908201 443234 402 0.1700 0.1300 0.1300 0.3300 0.1100 The Yield Growth Corp. BOSS 9831186 1196862 1477 0.1500 0.0900 0.0950 0.4550 0.0900 Bluesky Digital Assets Corp. BTC 1861330 232185 272 0.1500 0.0900 0.1000 0.6000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2665 1452 7 0.8000 0.3500 0.8000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 8138763 618266 488 0.0900 0.0650 0.0750 0.2300 0.0550 BioMark Diagnostics Inc. BUX 881107 169347 223 0.2400 0.1350 0.1500 0.3000 0.1050 Pharmadrug Inc. BUZZ 88730008 6397374 4521 0.1250 0.0400 0.0400 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4648593 2376458 327 0.9000 0.3900 0.5000 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1092343 230176 128 0.2600 0.1650 0.1650 0.3300 0.0500 Byrna Technologies Inc. BYRN 8090483 13508566 6068 2.3800 0.5600 1.8900 2.3800 0.1600 FinCanna Capital Corp. CALI 1329922 100676 175 0.0950 0.0550 0.0900 0.1900 0.0350 CannAmerica Brands Corp. CANA 1460641 31275 124 0.0300 0.0150 0.0200 0.1850 0.0100 Heritage Cannabis Holdings Corp. CANN 9902259 1400453 1290 0.1550 0.1300 0.1350 0.6000 0.1050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 106057 3899 16 0.0500 0.0300 0.0350 0.2300 0.0100 CAT Strategic Metals Corporation CAT 435559 10031 34 0.0300 0.0200 0.0250 0.0400 0.0100 CBD Global Sciences Inc. CBDN 230754 45179 89 0.2250 0.1450 0.1950 0.7500 0.1400 Empower Clinics Inc CBDT 12554545 632029 621 0.0650 0.0350 0.0550 0.1350 0.0250 CB2 Insights Inc. CBII 1575201 182874 198 0.1450 0.0900 0.0950 0.2100 0.0550 Cannabis One Holdings Inc. CBIS 2081379 257617 429 0.1400 0.1100 0.1150 0.9400 0.0600 Copperbank Resources Corp. CBK 6035232 245844 343 0.0500 0.0350 0.0500 0.0600 0.0250 Certive Solutions Inc. CBP 152766 8487 20 0.0700 0.0500 0.0500 0.0700 0.0250 Carlyle Commodities Corp. CCC 360849 77967 106 0.2550 0.1700 0.1850 0.7350 0.0700 Columbia Care Inc. CCHW 279896 1034583 1007 3.9300 3.5000 3.5000 4.0500 2.1100 Green River Gold Corp. CCR 1516115 107235 115 0.0900 0.0600 0.0750 0.0900 0.0400 Caelan Capital Inc. CDN 507697 57857 104 0.1500 0.0900 0.1100 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1826396 588557 340 0.3700 0.2950 0.3200 0.5400 0.2550 CordovaCann Corp. CDVA 399562 121076 103 0.3500 0.2500 0.3200 0.5900 0.1150 Cerro Grande Mining Corporation CEG 47996 254 12 0.0100 0.0050 0.0050 0.0100 0.0050 Cartier Iron Corporation CFE 817887 39105 36 0.0650 0.0350 0.0600 0.0900 0.0250 California Gold Mining Inc. CGM 148842 32921 46 0.2650 0.1750 0.2300 0.7200 0.1050 Cognetivity Neurosciences Ltd. CGN 763565 82871 166 0.1300 0.0900 0.0950 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 439032 179972 388 0.5200 0.3400 0.3950 1.8600 0.1900 Citation Growth Corp. CGRO 1759487 278205 309 0.1800 0.1400 0.1400 0.6000 0.0850 Chemistree Technology Inc. CHM 10440908 1826143 1108 0.3000 0.0400 0.1100 0.3900 0.0250 Chemistree Technology Inc. Wts. CHM.WT 63000 1015 4 0.0250 0.0150 0.0250 0.0650 0.0050 Choom Holdings Inc. CHOO 8535377 1442778 1663 0.2200 0.1350 0.1400 0.4500 0.0750 Canada House Wellness Group Inc. CHV 5568984 223278 372 0.0450 0.0350 0.0400 0.1100 0.0150 CIM International Group Inc. CIM 10000 300 1 0.0300 0.0300 0.0300 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 840239 100103 182 0.1850 0.0700 0.0800 0.3550 0.0200 Cresco Labs Inc. CL 4365799 26480482 9589 6.8500 5.3600 5.6000 14.1000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 124126 102892 75 1.0400 0.7000 0.8000 2.0000 0.7000 Clarity Gold Corp. CLAR 5100 1123 2 0.2200 0.2200 0.2200 0.2200 0.2200 CLS Holdings USA, Inc. CLSH 11300 903 3 0.0800 0.0800 0.0800 0.4150 0.0800 Cielo Waste Solutions Corp. CMC 7229254 290863 275 0.0450 0.0350 0.0400 0.1800 0.0050 Canadian Metals Inc. CME 171055 17512 35 0.1100 0.0800 0.1000 0.6500 0.0100 CanaFarma Hemp Products Corp. CNFA 1429555 1609150 1172 1.4200 0.8500 0.9300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 30600 2430 12 0.1000 0.0750 0.0800 0.2900 0.0550 CannaOne Technologies Inc CNNA 197580 23317 69 0.1500 0.0450 0.1450 1.0700 0.0400 CENTR Brands Corp. CNTR 315122 137924 60 0.4700 0.4000 0.4200 0.6900 0.3000 International Cobalt Corp CO 1607733 17218 74 0.0150 0.0050 0.0150 0.0200 0.0050 Codebase Ventures Inc. CODE 17981012 256125 652 0.1500 0.0500 0.0800 0.5500 0.0500 Core One Labs Inc. COOL 4978409 1097825 889 0.3350 0.1300 0.3350 2.1600 0.1300 Captor Capital Corp CPTR 420066 71332 92 0.2100 0.1400 0.1900 1.3700 0.1050 Corsurex Resource Corp. CRC 1131674 68566 56 0.0750 0.0500 0.0650 0.1500 0.0200 Crest Resources Inc. CRES 2783900 237075 58 0.1100 0.0700 0.0850 0.1500 0.0350 BC Craft Supply Co. Ltd. CRFT 2676348 341821 420 0.1800 0.0950 0.1050 7.5600 0.0400 Carl Data Solutions Inc. CRL 1733336 215597 236 0.1500 0.1100 0.1200 0.2600 0.0700 Crestview Exploration Inc. CRS 2659763 1610215 1394 0.7800 0.4100 0.4900 2.6000 0.4000 Cameo Industries Corp. CRU 292411 59670 117 0.3000 0.1300 0.1850 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1383908 51910 92 0.0500 0.0300 0.0350 0.0550 0.0250 Cryptologic Corp. CRY 238046 70567 130 0.3950 0.2500 0.3000 3.2500 0.1100 Cryptologic Corp. 8% 30JUN20 CRY.DB 220000 45600 3 22.0000 20.0000 20.0000 90.0000 10.0000 Chemesis International Inc. CSI 342842 271345 258 0.8800 0.6600 0.7300 20.0000 0.3250 Curaleaf Holdings, Inc. CURA 4545909 35201533 13289 8.2900 6.9500 8.2900 11.0300 3.7200 Biocure Technology Inc. CURE 52000 11247 24 0.2500 0.2000 0.2500 0.5400 0.1350 City View Green Holdings Inc. CVGR 904267 50267 111 0.0850 0.0400 0.0850 0.2000 0.0200 C21 Investments Inc. CXXI 3323369 1745167 1087 0.6000 0.4850 0.5400 1.0400 0.2300 Copper Reef Mining Corp. CZC 362826 109437 57 0.4000 0.2750 0.2900 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 247645 208396 99 1.0000 0.7800 0.8600 2.2500 0.5000 Debut Diamonds Inc. DDI 96804 10468 67 0.1400 0.0800 0.1250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 425366 5451 26 0.0200 0.0100 0.0150 0.0800 0.0100 Draganfly Inc. DFLY 3256891 2133848 1385 0.7800 0.5700 0.6500 1.1500 0.5000 Deer Horn Capital Inc. DHC 900847 92189 113 0.1300 0.0800 0.1000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2710400 99262 69 0.0500 0.0250 0.0250 0.0800 0.0100 CloudMD Software & Services Inc DOC 3136623 2362710 1050 0.8500 0.6900 0.7100 0.9500 0.2450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3850450 716775 378 0.2500 0.1500 0.1800 0.2500 0.1500 Rapid Dose Therapeutics Corp. DOSE 274004 67923 82 0.3300 0.1900 0.2100 0.9000 0.1800 Dundee Sustainable Technologies Inc. DST 31303 11948 25 0.4000 0.3600 0.3800 0.8000 0.2100 Deveron UAS Corp. DVR 215800 41568 49 0.2150 0.1600 0.2150 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1357048 639135 374 0.5100 0.3900 0.4700 0.8000 0.1300 Nutritional High International Inc. EAT 13925778 471886 892 0.0400 0.0250 0.0300 0.1850 0.0100 Edgemont Gold Corp. EDGM 154500 16577 25 0.1400 0.1000 0.1000 0.1400 0.1000 Eurogas International Inc. EI 76398 1214 13 0.0200 0.0100 0.0100 0.0650 0.0050 Emergia Inc. EMER 15879 12959 19 0.8800 0.7700 0.7900 1.0500 0.5100 ECO ORO MINERALS CORP. J EOM 287243 15487 35 0.0700 0.0450 0.0600 0.1550 0.0300 Leviathan Cannabis Group Inc. EPIC 588536 175189 81 0.3500 0.2550 0.3000 0.4950 0.0850 ePlay Digital Inc. EPY 4577500 145298 201 0.0400 0.0250 0.0250 0.1100 0.0250 EarthRenew Inc. ERTH 6704916 2001278 1619 0.4250 0.2700 0.3650 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 914296 740295 525 0.9500 0.7300 0.7500 1.7700 0.6500 Etruscus Resources Corp. ETR 1009018 343992 215 0.3900 0.3000 0.3150 0.4850 0.1200 Eurolife Brands Inc. EURO 9485323 222629 222 0.0300 0.0200 0.0200 0.2000 0.0050 Evolving Gold Corp. EVG 213904 4166 32 0.0250 0.0150 0.0250 0.0650 0.0100 EXMceuticals Inc. EXM 545966 193299 231 0.4800 0.2500 0.3000 1.7200 0.1200 FansUnite Entertainment Inc. FANS 4592754 1888890 1249 0.4800 0.3500 0.4550 0.4800 0.3500 Far Resources Ltd. FAT 15815267 999421 834 0.0900 0.0350 0.0850 0.0900 0.0150 Fandom Sports Media Corp. FDM 2066695 663926 554 0.3900 0.2550 0.2900 0.7000 0.0350 First Energy Metals Limited FE 2355386 520002 326 0.2850 0.1300 0.1700 0.2950 0.0350 FenixOro Gold Corp. FENX 10433328 3729363 1487 0.4600 0.2850 0.4350 0.4600 0.2300 4Front Ventures Corp. FFNT 1916180 1031603 747 0.6000 0.4900 0.5600 1.4400 0.2450 Future Farm Technologies Inc. FFT 2645867 109460 432 0.0500 0.0300 0.0450 0.1000 0.0150 Fiorentina Minerals Inc. FLO 175000 34085 28 0.2200 0.1500 0.2000 0.2200 0.1000 Media Central Corporation Inc FLYY 4272697 208080 261 0.0650 0.0350 0.0400 0.2500 0.0250 Freeman Gold Corp. FMAN 3484112 2211054 716 0.7900 0.5700 0.7600 0.7900 0.1100 Four Nines Gold Inc. FNAU 300 31 1 0.1000 0.1600 0.1000 Fineqia International Inc. FNQ 464000 2320 5 0.0050 0.0050 0.0050 0.0100 0.0050 FogChain Corp FOG 604568 13523 24 0.0750 0.0200 0.0200 0.0950 0.0050 Flower One Holdings Inc. FONE 5183537 3088148 2498 0.7400 0.4900 0.4900 2.9500 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 330000 193591 22 60.0000 55.0000 57.5000 111.7000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 68000 44228 19 72.0000 59.1100 59.1100 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 213236 5760 33 0.0500 0.0200 0.0500 0.8500 0.0200 Flower One Holdings Inc. A Wts. FONE.WT.A 1574440 100629 172 0.0800 0.0500 0.0500 0.4000 0.0350 Fox River Resources Corporation FOX 108850 6860 15 0.0800 0.0600 0.0700 0.1150 0.0400 Flow Metals Corp. FWM 30450 5780 11 0.2000 0.1500 0.2000 0.2000 0.1500 GABY Inc. GABY 1724805 100756 169 0.0800 0.0350 0.0600 0.4000 0.0350 Gaia Grow Corp. GAIA 2401933 65904 66 0.0350 0.0250 0.0250 0.0400 0.0250 Graph Blockchain Inc GBLC 9658844 318751 395 0.0450 0.0250 0.0300 0.0550 0.0050 Goldblock Capital Inc. GBLK 4000 540 1 0.1350 0.1350 0.1350 0.1350 0.1200 Golden Birch Resources Inc. GBRX 735683 143191 66 0.2100 0.1700 0.1700 0.2800 0.0300 Gencan Capital Inc. GCA 5472 233 6 0.0500 0.0250 0.0500 0.3000 0.0250 Glorious Creation Limited GCIT 174000 3750 7 0.0600 0.0050 0.0600 0.0600 0.0050 Genius Metals Inc GENI 201610 37265 58 0.2000 0.1650 0.2000 0.2400 0.1400 Generation Mining Limited GENM 5032849 1838937 1126 0.4300 0.3250 0.3300 0.7500 0.1850 Gravitas Financial Inc. GFI 61563 1032 8 0.0200 0.0100 0.0200 0.0350 0.0050 Green Growth Brands Inc. GGB 27274242 1146591 1690 0.0800 0.0150 0.0200 3.4000 0.0100 Green Growth Brands Inc. Wt GGB.WT 338466 4874 8 0.0150 0.0050 0.0150 0.3400 0.0050 Generic Gold Corp. GGC 1344571 161646 118 0.2200 0.0900 0.2150 0.2200 0.0200 Global Hemp Group Inc. GHG 2922804 47521 174 0.0200 0.0150 0.0150 0.0650 0.0100 Gold Lion Resources Inc. GL 5675696 3302997 1088 0.7500 0.4650 0.5700 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 27048186 516637 949 0.0200 0.0150 0.0200 0.0750 0.0100 Gallagher Security Corp. GLL 63122 4397 31 0.1050 0.0500 0.0500 0.1400 0.0100 Golden Lake Exploration Inc. GLM 3895029 684547 404 0.2200 0.1500 0.2000 0.2200 0.0700 Go Metals Corp GOCO 30473 1334 25 0.0500 0.0300 0.0500 0.1000 0.0200 Goldrea Resources Corp. GOR 2479194 66294 75 0.0300 0.0200 0.0300 0.1000 0.0150 Gold Plus Mining Inc. GPMI 16340 1630 9 0.1000 0.0900 0.0900 0.1700 0.0450 Graphite Energy Corp. GRE.X 440670 65678 140 0.3450 0.0050 0.2800 0.3450 0.0050 Grown Rogue International Inc. GRIN 3958813 557506 1051 0.1800 0.1050 0.1550 0.2700 0.0600 Goldseek Resources Inc. GSK 701376 184842 42 0.4500 0.2200 0.4500 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 8920522 616707 627 0.1000 0.0400 0.0650 0.2400 0.0200 Getchell Gold Corp. GTCH 1228721 305040 294 0.3200 0.1900 0.3200 0.3200 0.0550 Great Thunder Gold Corp. GTG 1930818 898365 528 0.6200 0.3700 0.5500 0.6200 0.3700 Glenbriar Technologies Inc. GTI.X 145500 1775 10 0.0200 0.0100 0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 4866561 66382447 13765 14.2500 12.0200 13.5500 15.1500 5.0500 Harvest Health & Recreation Inc. HARV 4511572 6268320 5185 1.9400 1.0400 1.2200 8.4200 0.6700 Harrys Manufacturing Inc. HARY 5589033 1380795 596 0.3200 0.1550 0.2400 0.3200 0.0500 Harborside Inc. HBOR 86372 53703 70 0.6800 0.6000 0.6000 4.7500 0.2850 HeyBryan Media Inc. HEY 614382 36397 74 0.0750 0.0400 0.0400 0.2500 0.0350 Hemp for Health Inc. HFH 153947 25182 29 0.2200 0.1600 0.1600 0.3000 0.1150 High Point Exploration Inc. HGH 5600 112 3 0.0200 0.0200 0.0200 0.0200 0.0200 Heritage Global Inc. HGP 15846 35766 54 2.7400 1.8800 2.7300 2.7400 0.8100 High Tide Inc. HITI 12334915 2203645 1750 0.2200 0.1500 0.1600 0.4800 0.0850 Global Care Capital Inc. HLTH 20409786 3314357 2824 0.3050 0.0900 0.1000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3005492 102009 97 0.0400 0.0300 0.0350 0.0750 0.0250 Hollister Biosciences Inc. HOLL 21155337 2476003 1928 0.1500 0.0900 0.1100 0.2200 0.0400 Hello Pal International Inc. HP 2144245 206619 135 0.1400 0.0550 0.1150 0.1400 0.0250 HealthSpace Data Systems Ltd. HS 10077338 784220 650 0.1000 0.0650 0.0800 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1997668 19426600 10052 14.7400 3.9500 5.2000 34.1700 3.5100 iAnthus Capital Holdings Inc. IAN 10894130 3672951 3989 0.5400 0.2300 0.3050 4.4700 0.2150 International Battery Metals Ltd. IBAT 301502 30852 72 0.1100 0.0900 0.0900 0.1750 0.0700 IC Capitalight Corp. IC 107000 2780 2 0.0400 0.0250 0.0400 0.0650 0.0050 Icanic Brands Company Inc ICAN 5243888 1365570 826 0.2900 0.2400 0.2550 0.5600 0.0550 ThreeD Capital Inc. IDK 7226276 713637 410 0.1400 0.0700 0.1150 0.3600 0.0400 IGEN Networks Corp. IGN 24391522 183019 244 0.0150 0.0050 0.0100 0.1000 0.0050 IM Exploration Inc. IM 74000 4790 8 0.0700 0.0600 0.0600 0.1500 0.0400 IM Cannabis Corp. IMCC 6013936 6128449 3318 1.3400 0.6500 1.2300 1.3400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 185332 34036 10 0.3500 0.0600 0.3500 0.3500 0.0050 IMC International Mining Corp. IMCX 6633083 2256881 1690 0.4450 0.2500 0.2950 1.0000 0.1500 Imagin Medical Inc. IME 11196188 360979 517 0.0450 0.0250 0.0300 0.0950 0.0250 Indus Holdings, Inc. INDS 568821 484744 481 1.0600 0.5800 0.7000 9.1500 0.2400 InnoCan Pharma Corporation INNO 10192973 1789436 699 0.2300 0.1350 0.1450 0.4000 0.0500 Intellabridge Technology Corporation INTL 976333 11795 43 0.0200 0.0100 0.0150 0.0850 0.0050 Ionic Brands Corp. IONC 11399362 176285 249 0.0200 0.0100 0.0150 0.3400 0.0050 ImagineAR Inc. IP 108437813 17732678 11949 0.3350 0.0550 0.3200 0.3350 0.0150 Isracann Biosciences Inc. IPOT 9840961 4526901 3563 0.5100 0.3650 0.4150 0.6800 0.1500 Irving Resources Inc. IRV 1337145 3789506 1612 3.5500 2.3300 3.5100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4310959 645920 737 0.1700 0.1300 0.1500 0.2050 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 188500 2695 16 0.0250 0.0100 0.0150 0.0600 0.0050 Isodiol International Inc. ISOL 13360931 1340736 1659 0.1600 0.0650 0.0650 1.1600 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 4092839 1259628 648 0.4100 0.2400 0.3600 0.4400 0.0350 Izotropic Corporation IZO 1468592 241358 248 0.1850 0.1450 0.1500 0.4050 0.1150 Lotus Ventures Inc. J 1373536 192564 209 0.1600 0.1200 0.1250 0.2200 0.0600 Mojave Jane Brands Inc. JANE 799676 9756 67 0.0150 0.0100 0.0150 0.3300 0.0100 James Bay Resources Limited JBR 265250 13102 10 0.0550 0.0350 0.0550 0.2300 0.0250 JDF Explorations Inc. JDF 597655 44172 29 0.0900 0.0600 0.0900 0.7100 0.0600 37 Capital Inc. JJJ.X 2000 70 1 0.0350 0.0350 0.0350 0.1000 0.0250 JNC Resources Inc. JNC 612900 142199 153 0.4200 0.1850 0.3800 0.4200 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 812963 1333443 668 1.8200 1.3700 1.7600 2.0000 1.0000 KABN Systems NA Holdings Corp. KABN 3623421 571338 586 0.2900 0.1000 0.1450 0.2900 0.1000 Koios Beverage Corp. KBEV 3766574 341110 502 0.1100 0.0700 0.0800 0.3400 0.0600 Dizun International Enterprises Inc. KDZ.X 418845 8826 9 0.0800 0.0200 0.0200 0.1500 0.0200 Karam Minerals Inc. KMI 130675 21258 9 0.1650 0.1600 0.1650 0.1650 0.0250 Kontrol Energy Corp. KNR 712261 309752 257 0.4800 0.3900 0.4700 0.7700 0.2200 KWG Resources Inc. KWG 4941060 25746 72 0.0100 0.0050 0.0100 0.0100 0.0050 Leocor Ventures Inc LECR 120927 58238 35 0.5900 0.4000 0.5900 0.5900 0.0850 Liberty Health Sciences Inc. LHS 8545795 4346362 2718 0.5500 0.4700 0.4750 0.7700 0.3200 Lida Resources Inc. LIDA 7070677 1888674 522 0.3200 0.1900 0.2400 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 248666 18556 39 0.0900 0.0600 0.0800 0.2000 0.0300 Lanebury Growth Capital Ltd. LLL 105650 10217 21 0.1800 0.0600 0.0800 0.2500 0.0500 LeanLife Health Inc. LLP 1321195 39388 38 0.0350 0.0250 0.0300 0.0750 0.0250 Litelink Technologies Inc. LLT 1200102 46023 113 0.0450 0.0300 0.0350 0.2200 0.0150 Link Global Technologies Inc. LNK 117640 45544 30 0.4700 0.3200 0.4200 0.5000 0.3000 Redfund Capital Corp. LOAN 1387624 72136 48 0.0900 0.0400 0.0850 0.1350 0.0300 Cannara Biotech Inc. LOVE 9958862 1033784 542 0.1100 0.0950 0.0950 0.2050 0.0700 Luff Enterprises Ltd. LUFF 5472481 125786 211 0.0300 0.0150 0.0200 0.0650 0.0150 Newlox Gold Ventures Corp. LUX 3811753 211829 118 0.0700 0.0450 0.0550 0.1000 0.0250 Luxxfolio Holdings Inc. LUXX 100000 3000 3 0.0300 0.0300 0.0300 0.1100 0.0100 Lexaria Bioscience Corp. LXX 777926 301413 360 0.4450 0.3700 0.3950 1.2700 0.3100 Makara Mining Corp. MAKA 1669431 1359589 482 0.8700 0.7300 0.8700 0.8700 0.5000 Manning Ventures Inc. MANN 61000 7860 3 0.1300 0.0600 0.1300 0.1300 0.0500 McLaren Resources Inc. MCL 1144059 65383 79 0.1000 0.0400 0.0700 0.1000 0.0100 Mag One Products Inc. MDD 1890432 185498 179 0.1200 0.0550 0.0900 0.2250 0.0300 Modern Meat Inc. MEAT 732435 1305656 393 2.1500 1.2500 2.0900 2.1500 1.2500 MustGrow Biologics Corp. MGRO 1591423 493897 219 0.3600 0.2550 0.3100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 30360 1941 14 0.0800 0.0600 0.0600 0.1950 0.0400 Mich Resources Ltd MICH 54000 9280 11 0.1800 0.1500 0.1800 0.5000 0.0750 Minera IRL Limited MIRL 5635316 801411 459 0.2050 0.0900 0.1600 0.2100 0.0450 Mistango River Resources Inc. MIS 6547481 1619614 1013 0.3100 0.1900 0.3100 0.3500 0.0200 True Leaf Brands Inc. MJ 1764332 81001 285 0.0550 0.0350 0.0400 0.3500 0.0150 MJardin Group, Inc. MJAR 2757062 239567 308 0.1100 0.0650 0.0650 1.8500 0.0650 Global Health Clinics Ltd. MJRX 21787 4135 24 0.2350 0.1500 0.1500 0.4500 0.0500 Metamaterial Inc. MMAT 1273714 413147 254 0.4000 0.2900 0.3000 0.9000 0.2600 Myriad Metals Corp. MMC 420499 41979 7 0.1300 0.0750 0.1300 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13733837 4573104 4254 0.4000 0.2700 0.3000 3.6200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 524407 21927 144 0.0550 0.0300 0.0350 0.6200 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 1000 15 1 0.0150 0.0150 0.0150 0.0850 0.0050 Metalo Manufacturing Inc. MMI 16602 3195 5 0.2000 0.1500 0.2000 0.3500 0.0700 Matica Enterprises Inc. MMJ 5252468 151114 320 0.0350 0.0250 0.0250 0.0900 0.0200 Miramont Resources Corp. MONT 286683 36938 20 0.1400 0.1200 0.1350 0.1650 0.0450 Mota Ventures Corp. MOTA 27851379 10527315 4931 0.4750 0.2400 0.2700 0.8200 0.1700 MPV Exploration Inc MPV 349500 45140 34 0.1600 0.1000 0.1600 0.1800 0.0600 MPX International Corporation MPXI 775531 95085 270 0.1400 0.1050 0.1100 0.5900 0.1000 Marble Financial Inc. MRBL 591571 113306 142 0.2000 0.1600 0.1700 0.2900 0.1200 Monterey Minerals Inc. MREY 3468319 201209 204 0.0700 0.0500 0.0550 0.1150 0.0150 Micromem Technologies Inc. MRM 1066490 32255 84 0.0350 0.0250 0.0300 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 9662763 959106 700 0.1700 0.0600 0.1000 0.1700 0.0350 Maxtech Ventures Inc. MVT 429387 34126 92 0.0950 0.0650 0.0750 0.1250 0.0250 MedXtractor Corp. MXT 171500 14718 25 0.1000 0.0750 0.0900 0.1000 0.0400 Mydecine Innovations Group Inc. MYCO 16912603 14115006 5687 1.1500 0.6000 0.7500 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4085500 292397 520 0.0800 0.0650 0.0700 0.5500 0.0500 Meryllion Resources Corporation MYR.X 473455 3677 9 0.0100 0.0050 0.0050 0.0150 0.0050 Nabis Holdings Inc. NAB 2231218 54683 152 0.0350 0.0200 0.0200 0.4050 0.0150 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 9000 360 1 4.0000 4.0000 4.0000 90.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 22000 110 1 0.0050 0.0050 0.0050 0.0100 0.0050 North Bud Farms Inc. NBUD 173302 8851 41 0.0550 0.0500 0.0500 0.2950 0.0450 NetCents Technology Inc. NC 22507417 34187421 10077 2.7500 0.4500 1.2500 2.7500 0.2050 Nerds On Site Inc. NERD 2157315 135287 226 0.1000 0.0450 0.0650 0.2000 0.0300 Netcoins Holdings Inc. NETC.X 291801 40660 88 0.1500 0.1050 0.1200 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 4660173 684956 755 0.1900 0.1050 0.1200 0.3450 0.0550 NHS Industries Ltd. NHS 167508 7209 39 0.0600 0.0200 0.0450 0.0600 0.0050 Victory Nickel Inc. NI 443857 9128 50 0.0250 0.0150 0.0250 0.0500 0.0100 Northern Lights Resources Corp. NLR 2323857 69105 80 0.0400 0.0250 0.0300 0.0700 0.0150 New Leaf Ventures Inc. NLV 263290 93665 73 0.4500 0.2600 0.4500 0.4500 0.2500 Norsemont Mining Inc. NOM 1519945 2219527 1237 1.9100 0.9200 1.9000 1.9100 0.2500 Nova Mentis Life Sciences Corp. NOVA 12484094 828470 697 0.3200 0.1800 0.2150 0.4800 0.0600 Plaintree Systems Inc. NPT 77930 12786 50 0.2000 0.0800 0.1450 0.2000 0.0550 MegumaGold Corp NSAU 2719155 442316 401 0.2000 0.1200 0.1550 0.2050 0.0550 Northstar Gold Corp. NSG 1951042 794309 625 0.5500 0.3500 0.3800 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1226949 31289 126 0.0350 0.0200 0.0200 0.2500 0.0200 NexTech AR Solutions Corp NTAR 11568458 46646975 17185 6.4900 2.0800 5.0500 6.4900 0.5000 New Tech Minerals Corp. NTM 210267 4296 24 0.0250 0.0150 0.0200 0.0450 0.0100 Prophecy Potash Corp. NUGT 45000 3250 4 0.0900 0.0500 0.0500 0.1900 0.0050 Nuran Wireless Inc. NUR 5268705 198513 258 0.0450 0.0300 0.0350 0.0850 0.0250 Nass Valley Gateway Ltd. NVG 175838 21473 84 0.1450 0.0650 0.1400 0.2250 0.0100 Nuinsco Resources Limited NWI 3903367 20786 55 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 32000 1755 2 0.0550 0.0500 0.0500 0.0700 0.0300 Permex Petroleum Corporation OIL 1405898 114489 377 0.0900 0.0700 0.0800 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4287817 1234931 1080 0.3400 0.2450 0.2750 0.7000 0.1400 Organic Potash Corporation OPC 342500 3464 21 0.0150 0.0050 0.0050 0.0350 0.0050 Orchid Ventures Inc. ORCD 4146481 263078 425 0.0950 0.0300 0.0450 0.4450 0.0100 Origen Resources Inc. ORGN 764810 112824 163 0.1800 0.1300 0.1500 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 308935 139362 92 0.7500 0.2700 0.6000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 135663 46535 45 0.3800 0.3000 0.3400 0.4200 0.1700 Osoyoos Cannabis Inc. OSO 2803569 217418 211 0.1250 0.0450 0.0900 0.1500 0.0100 Ovation Science Inc OVAT 1279149 646402 232 0.5600 0.4600 0.5100 0.5600 0.1350 One World Lithium Inc. OWLI 1493478 158225 182 0.1400 0.0650 0.1250 0.2550 0.0250 Pac Roots Cannabis Corp. PACR 987762 235732 208 0.3900 0.1400 0.3450 0.7200 0.1100 XTM Inc. PAID 4342050 807901 393 0.2000 0.1600 0.1800 0.2500 0.0900 Provenance Gold Corp. PAU 32554 3597 24 0.1250 0.1000 0.1200 0.2000 0.0750 POSaBIT Systems Corporation PBIT 471521 30465 83 0.0900 0.0450 0.0550 0.3300 0.0100 Portage Biotech Inc. PBT.U 343389 497240 259 13.0000 10.0000 10.4500 16.0000 8.0000 PUDO Inc. PDO 44366 45368 59 1.1500 0.9400 1.1500 1.8000 0.4000 Perk Labs Inc. PERK 3451063 323441 467 0.1200 0.0800 0.0800 0.5000 0.0300 Pike Mountain Minerals Inc. PIKE.X 1225000 151400 27 0.1800 0.1150 0.1650 0.2000 0.0200 Canntab Therapeutics Limited PILL 755768 735352 526 1.1500 0.7500 0.7900 1.1500 0.2700 Project One Resources Ltd. PJO 40081 8216 8 0.2200 0.2000 0.2000 0.2300 0.1200 ParcelPal Technology Inc. PKG 9327310 1149566 1019 0.1650 0.0950 0.0950 0.2550 0.0450 Peak Positioning Technologies Inc. PKK 18463413 442325 416 0.0300 0.0200 0.0200 0.0650 0.0200 Blocplay Entertainment Inc. PLAY 12574569 88169 297 0.2000 0.0400 0.0500 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 14688666 33783118 21670 2.6900 1.6600 2.1300 2.8600 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 612855 109757 156 0.2600 0.1000 0.1000 0.5600 0.0150 Plus Products Inc PLUS 689580 494995 564 0.9900 0.5600 0.6700 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 35000 19200 2 55.0000 54.5000 54.5000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 10540 278 4 0.0300 0.0150 0.0150 0.6000 0.0050 Peloton Minerals Corporation PMC 295100 23515 67 0.0850 0.0750 0.0800 0.1300 0.0400 Predictmedix Inc. PMED 13725884 11123011 5161 1.0900 0.5800 0.7000 1.0900 0.0350 Weekend Unlimited Industries Inc. POT 5890255 767753 642 0.1450 0.1000 0.1150 1.0500 0.0700 PreveCeutical Medical Inc. PREV 30305914 1414245 1644 0.0600 0.0300 0.0550 0.0600 0.0100 Primo Nutraceuticals Inc PRMO 69639760 1535299 1805 0.0350 0.0100 0.0150 0.0900 0.0050 Plymouth Rock Technologies Inc. PRT 3763483 2195993 1767 0.6700 0.4300 0.5800 0.6700 0.1100 Pasinex Resources Limited PSE 388104 8791 55 0.0350 0.0100 0.0100 0.0500 0.0100 Platinex Inc. PTX 5728100 132867 118 0.0300 0.0200 0.0250 0.0400 0.0100 World Class Extractions Inc. PUMP 51623066 1630065 1386 0.0450 0.0200 0.0350 0.1500 0.0200 Pushfor Investments Inc. PUSH 15500 1780 10 0.1600 0.0700 0.1600 0.5600 0.0700 Captiva Verde Land Corp. PWR 9825645 4460701 2310 0.7500 0.3600 0.5400 0.7500 0.1200 Quantum Cobalt Corp QBOT 219103 8123 41 0.0400 0.0300 0.0400 0.0600 0.0100 Quinsam Capital Corporation QCA 2812144 348679 206 0.1400 0.1100 0.1200 0.1950 0.0500 Quizam Media Corporation QQ 90936 30938 50 0.5200 0.2800 0.3200 1.2600 0.2800 QuestCap Inc. QSC 5155264 900402 898 0.2500 0.1350 0.1500 1.0000 0.0450 Radial Research Corp RAD 81000 8350 6 0.1050 0.1000 0.1050 0.2000 0.0500 Rain City Resources Inc. RAIN 108000 7085 11 0.0750 0.0600 0.0650 0.1500 0.0350 Ramm Pharma Corp. RAMM 4819095 1984305 130 0.5200 0.4000 0.4500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1629900 361346 135 0.3500 0.1650 0.2600 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1569920 107364 122 0.0800 0.0600 0.0650 0.1200 0.0400 International Cannabrands Inc. RDKO 16201972 429368 503 0.0350 0.0200 0.0300 0.0650 0.0100 Relay Medical Corp. RELA 1649534 327953 200 0.2300 0.1850 0.1900 0.2800 0.1350 Reservoir Capital Corp. REO 13367 376 16 0.0300 0.0200 0.0250 0.0750 0.0200 Renforth Resources Inc. RFR 3564354 130559 146 0.0450 0.0300 0.0400 0.0600 0.0250 Red Lake Gold Inc. RGLD 2159402 630472 456 0.3700 0.2200 0.3300 0.6400 0.0700 Range Energy Resources Inc. RGO.X 700 3 2 0.0050 0.0050 0.0050 Raffles Financial Group Limited RICH 28344 116579 100 5.5000 3.7500 5.2800 6.7500 3.4900 Rise Gold Corp. RISE 162521 133874 125 0.9700 0.6500 0.9400 0.9700 0.3000 RIWI Corp. RIW 218674 628670 214 3.2400 2.5500 2.5500 5.0000 1.5000 Rockshield Capital Corp. RKS 301600 10961 35 0.0450 0.0350 0.0350 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 11126554 1315985 837 0.2000 0.0700 0.1950 0.2000 0.0350 RMMI Corp. RMMI 198289 64131 51 0.4450 0.2150 0.2550 1.0000 0.0350 Mariner Resources Corp. RNR 6000 900 3 0.1500 0.1500 0.1500 0.2000 0.1250 Rubicon Organics Inc. ROMJ 268091 715368 176 2.8000 2.4000 2.7400 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 75000 6475 22 0.1200 0.0200 0.1100 0.4000 0.0200 Rift Valley Resources Corp. RVR 1394556 65166 64 0.0550 0.0400 0.0450 0.0700 0.0250 Revive Therapeutics Ltd. RVV 40402718 9428470 7388 0.3400 0.1600 0.2900 0.3800 0.0250 Red White & Bloom Brands Inc. RWB 19472219 20696366 6351 1.3500 0.8900 0.9800 1.3500 0.8900 Rockex Mining Corporation RXM 130566 3349 13 0.0400 0.0150 0.0200 0.0500 0.0050 Razore Rock Resources Inc. RZR 10000 950 2 0.1000 0.0900 0.1000 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 5462006 335953 445 0.0750 0.0500 0.0600 0.2500 0.0300 Silver Sands Resources Corp. SAND 1211238 208314 163 0.2300 0.1450 0.1750 0.2350 0.0950 SBD Capital Corp. SBD 130954 3960 13 0.0450 0.0250 0.0300 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 101100 8183 9 0.0850 0.0800 0.0800 0.1200 0.0600 Sweet Earth Holdings Corporation SE 18099030 4487360 1389 0.2850 0.1750 0.2300 0.3000 0.1500 Sensor Technologies Corp SENS 7516837 74564 161 0.0150 0.0050 0.0100 0.0150 0.0050 Stevens Gold Nevada Inc. SG 38000 10410 4 0.3000 0.2700 0.2700 0.3000 0.2500 Sierra Growth Corp. SGRO 1000 70 1 0.0700 0.0700 0.0700 0.2500 0.0600 Shoal Point Energy Ltd. SHP 1148851 135131 198 0.1450 0.0900 0.1000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1923165 370807 257 0.2300 0.1700 0.2000 0.2300 0.0300 Champignon Brands Inc. SHRM 36609311 42446383 20102 1.8000 0.8200 0.8900 2.4000 0.1800 Seahawk Ventures Inc. SHV 146671 40869 14 0.2800 0.2750 0.2800 0.3500 0.1500 Sitka Gold Corp. SIG 4397988 734041 470 0.2100 0.1450 0.2050 0.2600 0.0500 Sire Bioscience Inc. SIRE 5232600 115580 141 0.0250 0.0200 0.0200 0.1000 0.0100 Hydro66 Holdings Corp. SIX 722060 146722 200 0.2400 0.1450 0.2200 0.5800 0.0700 Sixth Wave Innovations Inc. SIXW 2866921 1086733 837 0.4500 0.3250 0.4000 1.2000 0.2700 Major Precious Metals Corp. SIZE 1404557 559863 195 0.5500 0.1400 0.4900 0.5500 0.0150 Skyledger Tech Corp. SKYL 30000 8700 13 0.3500 0.2500 0.2500 0.4000 0.2500 SLE Synergy Ltd. SLE 30000 9500 6 0.3500 0.3000 0.3000 0.3500 0.3000 SLANG Worldwide Inc. SLNG 9637933 2071206 2143 0.2500 0.1700 0.1850 1.7500 0.1100 Silver Dollar Resources Inc. SLV 4580132 2080658 958 0.6700 0.2800 0.6700 0.6700 0.2200 Sentinel Resources Corp. SNL 105000 16750 12 0.2000 0.1400 0.1500 0.2000 0.1000 Sunniva Inc. SNN 1093208 177521 402 0.2000 0.1250 0.1550 2.8000 0.1000 Softlab9 Software Solutions Inc SOFT 1378302 1591074 1248 1.4200 0.7500 1.3900 1.4200 0.0850 SOL Global Investments Corp. SOL 5240222 2742786 1226 0.6900 0.3500 0.4500 2.2500 0.1400 Sona Nanotech Inc. SONA 8918651 27544228 10779 3.8000 2.5500 3.1300 3.8000 0.0100 Organic Flower Investments Group Inc. SOW 4305480 963690 1187 0.4500 0.1100 0.1250 2.4500 0.0700 Silver Phoenix Resources Inc. SP 3600 472 4 0.1500 0.1050 0.1050 0.1900 0.1000 Spey Resources Corp. SPEY 200000 9320 8 0.0600 0.0400 0.0600 0.0600 0.0200 Spacefy Inc. SPFY 1092038 19970 83 0.0250 0.0100 0.0200 0.1400 0.0100 Spearmint Resources Inc. SPMT 9062949 269981 441 0.0350 0.0250 0.0350 0.0400 0.0100 SponsorsOne Inc. SPO 11638335 350035 659 0.0400 0.0200 0.0250 0.1250 0.0050 New Wave Holdings Corp. SPOR 12511044 2859937 1850 0.3350 0.1400 0.1500 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 5017014 108883 120 0.0350 0.0150 0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 4554200 272815 556 0.0700 0.0500 0.0500 0.7000 0.0500 Squatex Energy and Ressources Inc. SQX 141616 7466 28 0.1000 0.0100 0.0700 0.1000 0.0050 Summa Silver Corp. SSVR 805792 580862 304 1.1000 0.5000 1.0500 1.1000 0.0850 Straightup Resources Inc. ST 433528 75782 58 0.2550 0.1200 0.2550 0.2550 0.1000 Stem Holdings Inc. STEM 43966 26988 50 0.7200 0.5300 0.5800 1.7100 0.3300 Starrex International Ltd. STX 115500 50895 14 0.6000 0.3550 0.4150 0.8000 0.3550 Wildflower Brands Inc. SUN 537987 92154 254 0.2000 0.1400 0.1700 0.6600 0.0750 GlobeX Data Ltd. SWIS 344616 46330 90 0.1650 0.1000 0.1250 0.3000 0.0100 St-Georges Eco-Mining Corp. SX 6124141 276485 322 0.0600 0.0350 0.0400 0.1500 0.0250 Sixty North Gold Mining Inc. SXTY 220143 8010 16 0.0400 0.0350 0.0400 0.0800 0.0250 66 Resources Inc. SXX 51834 3835 5 0.0850 0.0650 0.0650 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 405816 859523 408 2.4200 1.9900 2.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2735918 2079292 906 0.9000 0.6600 0.9000 0.9000 0.6600 Talmora Diamond Inc. TAI 2216800 54322 32 0.0450 0.0100 0.0200 0.0500 0.0100 Taku Gold Corp. TAK 456946 27811 48 0.0750 0.0500 0.0650 0.1000 0.0250 Transcanna Holdings Inc. TCAN 2466138 2811707 1352 1.3000 0.9000 0.9900 4.4000 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 63750 2550 5 0.0400 0.0400 0.0400 0.2900 0.0200 Trillion Energy International Inc. TCF 19743059 1842737 1074 0.1300 0.0700 0.0750 0.1600 0.0300 Top Exploration Inc. TE 6290 127 7 0.0200 0.0200 0.0200 0.0200 0.0200 Tempus Capital Inc. TEMP 20400 1413 22 0.0800 0.0650 0.0700 0.1050 0.0450 Terra Nova Resources Inc. TENO 130550 11426 22 0.1200 0.0700 0.0800 0.1200 0.0250 Terranueva Corporation TEQ 75111 16858 25 0.2600 0.2000 0.2400 0.7000 0.1000 TerrAscend Corp. TER 1105917 3409116 2358 3.4300 2.8000 2.8700 7.1000 1.7400 Trichome Financial Corp. TFC 348723 283941 105 0.9500 0.7000 0.8000 1.1900 0.3900 Taiga Gold Corp TGC 3276312 623695 572 0.2400 0.1650 0.1850 0.3050 0.0650 1933 Industries Inc. TGIF 20179899 1937174 1748 0.1150 0.0750 0.0850 0.4550 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 170000 111620 31 71.0000 57.0000 68.0000 98.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 3015098 29824 88 0.0150 0.0050 0.0050 0.1600 0.0050 THC Biomed Intl Ltd THC 6704986 1358397 1505 0.2500 0.1300 0.2100 0.2550 0.0850 TILT Holdings Inc. TILT 9497422 6393269 3474 0.8200 0.4950 0.5300 1.3000 0.1550 Cansortium Inc. TIUM.U 1123764 387342 202 0.3950 0.3000 0.3300 1.6800 0.0750 Cansortium Inc. Wts. TIUM.WT.U 629000 3145 9 0.0050 0.0050 0.0050 0.4500 0.0050 Tracker Ventures Corp. TKR 63375 4836 10 0.1000 0.0700 0.0700 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 1826 7508 17 4.5900 3.0000 3.8500 5.2000 3.0000 Temas Resources Corp. TMAS 947481 264889 112 0.3600 0.2500 0.2600 0.3600 0.2500 EGF Theramed Health Corp. TMED 2702660 2417995 2383 1.6600 0.4500 0.4900 8.5000 0.4000 Tartisan Nickel Corp. TN 2661520 184433 186 0.1200 0.0500 0.1200 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 8653648 4438906 2420 0.7400 0.3200 0.5400 0.7400 0.1850 Tower One Wireless Corp. TO 812569 35528 109 0.0650 0.0350 0.0350 0.0900 0.0300 Tocvan Ventures Corp. TOC 2009660 377516 99 0.2500 0.1500 0.1650 0.3200 0.0650 Tree of Knowledge International Corp. TOKI 2751386 108285 136 0.0500 0.0300 0.0400 0.1300 0.0100 Tarachi Gold Corp. TRG 206500 66145 61 0.3650 0.2800 0.3400 0.4000 0.0400 Red Light Holland Corp. TRIP 87906069 11387821 7168 0.2100 0.0800 0.0800 0.2500 0.0800 Trulieve Cannabis Corp. TRUL 1540899 26233797 5474 18.4700 15.7900 17.0000 18.8600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 632000 631367 26 101.0000 97.0100 98.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 73164 318855 138 4.9800 3.9100 4.4000 4.9800 1.2800 TraceSafe Inc. TSF 1885750 2306980 1926 1.7000 0.9300 1.1500 1.7000 0.1500 Talisker Resources Ltd. TSK 10532402 3773949 1730 0.4500 0.3100 0.4350 0.6500 0.1250 TruTrace Technologies Inc. TTT 1918729 86605 285 0.0500 0.0400 0.0450 0.3300 0.0250 Tantalex Resources Corporation TTX 419261 4192 18 0.0100 0.0100 0.0100 0.0500 0.0050 Black Tusk Resources Inc. TUSK 32919439 2067779 1734 0.0800 0.0500 0.0700 0.1750 0.0300 12 Exploration Inc. TWLV 3853109 626109 233 0.2100 0.1300 0.1900 0.2100 0.1300 Global UAV Technologies Ltd. UAV 14278091 79395 169 0.0100 0.0050 0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 136114 22989 62 0.2000 0.1200 0.2000 0.2950 0.0950 Ubique Minerals Limited UBQ 509 17 2 0.0400 0.1000 0.0300 UpSnap Inc. UP 4166423 21705 60 0.0100 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 315400 22111 26 0.0950 0.0600 0.0600 0.1800 0.0300 Urbana Corporation A NV URB.A 2300 5281 4 2.3000 2.2500 2.2500 2.8400 1.8700 NameSilo Technologies Corp. URL 2467718 806390 434 0.4050 0.2400 0.2600 0.5500 0.2100 American Pacific Mining Corp. USGD 2453639 801220 743 0.4000 0.2300 0.3700 0.5700 0.0600 VirtualArmour International Inc. VAI 291690 16987 47 0.0800 0.0450 0.0450 0.2000 0.0350 Volatus Capital Corp. VC 2949324 1016659 311 0.4350 0.1500 0.3500 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1258063 106254 207 0.1000 0.0650 0.0850 0.4400 0.0600 Velocity Data Inc. VCT.X 101599 71096 52 0.9500 0.4500 0.8300 2.6000 0.0100 Top Strike Resources Corp. VENI 2816096 65359 80 0.0300 0.0200 0.0250 0.0400 0.0100 The Very Good Food Company Inc. VERY 23674486 31971251 18543 2.4900 0.4600 1.0500 2.4900 0.4600 Vext Science, Inc. VEXT 203450 92435 172 0.5200 0.4000 0.4700 1.9200 0.4000 Vibe Bioscience Ltd. VIBE 527275 152719 137 0.3300 0.1800 0.3000 0.5200 0.0100 Phivida Holdings Inc. VIDA 2387066 215886 339 0.1200 0.0650 0.0850 0.4450 0.0400 Vinergy Cannabis Capital Inc. VIN 4460836 94498 150 0.0300 0.0100 0.0200 0.2000 0.0100 Vodis Pharmaceuticals Inc. VP 1746325 87645 181 0.0650 0.0350 0.0550 0.0850 0.0200 Valeo Pharma Inc. VPH 1054620 525183 234 0.6000 0.4100 0.5200 0.7600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1282201 189102 86 0.2500 0.0600 0.2500 0.2500 0.0300 VPN Technologies Inc. VPN 155304 9357 36 0.0800 0.0500 0.0500 0.5500 0.0300 Victory Resources Corporation VR 1666935 22172 59 0.2000 0.1000 0.1500 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 2666189 2176746 1533 0.9700 0.7000 0.8600 3.4500 0.3000 Veritas Pharma Inc. VRT 131007 24453 84 0.2300 0.1400 0.1800 0.4500 0.0650 Versus Systems Inc. VS 4004140 860630 537 0.2500 0.2000 0.2200 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3661232 719370 790 0.2400 0.1550 0.1700 0.4700 0.1200 Victory Square Technologies Inc. VST 2222818 300731 510 0.2500 0.0700 0.1400 0.3650 0.0500 Vert Infrastructure Ltd. VVV 960186 31190 121 0.0400 0.0250 0.0250 3.4500 0.0250 Voyager Digital (Canada) Ltd. VYGR 2695912 1640120 1365 0.8700 0.2950 0.5400 0.8700 0.1650 Walcott Resources Ltd. WAL 50 5 1 0.0900 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 779024 411018 327 0.6200 0.4100 0.4200 1.9500 0.4000 Winston Gold Corp. WGC 3182804 276382 255 0.0950 0.0750 0.0900 0.1700 0.0050 American Aires Inc. WIFI 4948690 1280434 880 0.3100 0.2100 0.3000 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 12935 1044 9 0.0900 0.0700 0.0800 0.5000 0.0700 First Responder Technologies Inc. WPN 2701065 383708 485 0.1700 0.1150 0.1600 0.3900 0.0850 WSM Ventures Corp. WSM.X 69749 406 13 0.0100 0.0050 0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 507589 1001708 1240 2.3900 1.5000 1.9100 2.3900 1.3700 Western Uranium & Vanadium Corp. WUC 1950492 875532 727 0.7600 0.3400 0.3800 1.4400 0.2450 eXeBlock Technology Corporation XBLK 183877 9679 43 0.0600 0.0450 0.0600 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 400016 148952 109 0.4800 0.3050 0.3700 0.5200 0.1700 MGX Minerals Inc. XMG 1646317 86585 177 0.0600 0.0450 0.0500 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 33788234 175062 417 0.0100 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1276587 3608962 1173 3.3000 2.3000 2.5000 3.5500 0.7300 Exro Technologies Inc. XRO 26147418 23441454 10289 1.5500 0.5300 0.8300 1.5500 0.1800 XORTX Therapeutics Inc. XRX 324628 45226 95 0.1700 0.1150 0.1700 0.2700 0.1000 XS Financial Inc. XSF 232718 51109 87 0.2900 0.1900 0.2000 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1540415 609104 346 0.8000 0.2400 0.5500 0.8000 0.2400 Yukoterre Resources Inc. YT 50000 5000 2 0.1000 0.1000 0.1000 0.1600 0.0800 Zinc8 Energy Solutions Inc. ZAIR 14150459 2936475 2164 0.2900 0.1450 0.1950 0.5300 0.0750 Zanzibar Gold Inc. ZBR 2837078 211631 67 0.1000 0.0550 0.1000 0.2000 0.0250 ZeU Crypto Networks Inc. ZEU 421222 76152 177 0.2000 0.1500 0.1950 2.5000 0.0950 BIOSENTA Inc. ZRO 317405 92613 139 0.4200 0.1000 0.3500 0.4200 0.0350 ZTEST Electronics Inc. ZTE 537313 136914 123 0.3150 0.1400 0.2900 0.3150 0.0800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close ImagineAR Inc. IP 108437813 17732678 11949 0.3350 0.0550 0.3200 Pharmadrug Inc. BUZZ 88730008 6397374 4521 0.1250 0.0400 0.0400 Red Light Holland Corp. TRIP 87906069 11387821 7168 0.2100 0.0800 0.0800 Primo Nutraceuticals Inc PRMO 69639760 1535299 1805 0.0350 0.0100 0.0150 Beleave Inc. BE 63999987 344353 1160 0.0150 0.0050 0.0050 AgraFlora Organics International Inc AGRA 53801765 3197906 3029 0.0700 0.0450 0.0550 World Class Extractions Inc. PUMP 51623066 1630065 1386 0.0450 0.0200 0.0350 Revive Therapeutics Ltd. RVV 40402718 9428470 7388 0.3400 0.1600 0.2900 Champignon Brands Inc. SHRM 36609311 42446383 20102 1.8000 0.8200 0.8900 Canadian Overseas Petroleum Limited XOP 33788234 175062 417 0.0100 0.0050 0.0050 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 4866561 66382447 13765 14.2500 12.0200 13.5500 NexTech AR Solutions Corp NTAR 11568458 46646975 17185 6.4900 2.0800 5.0500 Champignon Brands Inc. SHRM 36609311 42446383 20102 1.8000 0.8200 0.8900 Curaleaf Holdings, Inc. CURA 4545909 35201533 13289 8.2900 6.9500 8.2900 NetCents Technology Inc. NC 22507417 34187421 10077 2.7500 0.4500 1.2500 Planet 13 Holdings Inc. PLTH 14688666 33783118 21670 2.6900 1.6600 2.1300 The Very Good Food Company Inc. VERY 23674486 31971251 18543 2.4900 0.4600 1.0500 Sona Nanotech Inc. SONA 8918651 27544228 10779 3.8000 2.5500 3.1300 Cresco Labs Inc. CL 4365799 26480482 9589 6.8500 5.3600 5.6000 Trulieve Cannabis Corp. TRUL 1540899 26233797 5474 18.4700 15.7900 17.0000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Planet 13 Holdings Inc. PLTH 14688666 33783118 21670 2.6900 1.6600 2.1300 Champignon Brands Inc. SHRM 36609311 42446383 20102 1.8000 0.8200 0.8900 The Very Good Food Company Inc. VERY 23674486 31971251 18543 2.4900 0.4600 1.0500 NexTech AR Solutions Corp NTAR 11568458 46646975 17185 6.4900 2.0800 5.0500 Green Thumb Industries Inc. GTII 4866561 66382447 13765 14.2500 12.0200 13.5500 Curaleaf Holdings, Inc. CURA 4545909 35201533 13289 8.2900 6.9500 8.2900 ImagineAR Inc. IP 108437813 17732678 11949 0.3350 0.0550 0.3200 Sona Nanotech Inc. SONA 8918651 27544228 10779 3.8000 2.5500 3.1300 Exro Technologies Inc. XRO 26147418 23441454 10289 1.5500 0.5300 0.8300 NetCents Technology Inc. NC 22507417 34187421 10077 2.7500 0.4500 1.2500 Trades: 440,631 Total Volume: 2,314,820,339 Total Value: $829,938,899 Avg Volume per Trade: 5,253 Avg Value per Trade: $1,884 Avg Price per Share: $0.3585 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.