CNSX Trading Monthly Market Summary July 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Supreme Metals Corp. ABJ 335541 109285 109 0.4800 0.2450 0.3500 0.4800 0.1000 Acreage Holdings, Inc. ACRG.U 1595681 4367279 2445 3.2400 2.0200 3.1100 12.5100 1.4900 Ansar Financial and Dev Corporation AFD 58651 31847 56 0.6100 0.5000 0.5700 0.6700 0.3700 Affinor Growers Inc. AFI 8374083 295276 311 0.0450 0.0300 0.0450 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 59297 1071 16 0.0250 0.0150 0.0150 0.0800 0.0150 Algernon Pharmaceuticals Inc. AGN 24276702 7852136 5841 0.4300 0.1950 0.3450 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 737780 166960 94 0.3000 0.1350 0.2100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 23291631 1152660 1316 0.0550 0.0450 0.0550 0.3400 0.0300 Agrios Global Holdings Ltd. AGRO 67848 4172 14 0.0650 0.0600 0.0600 0.4450 0.0450 AJN Resources Inc. AJN 277554 92047 42 0.3900 0.3000 0.3050 1.3400 0.1500 AMPD Ventures Inc. AMPD 637781 102833 100 0.2000 0.1400 0.1700 0.7000 0.0900 Advantagewon Oil Corp. AOC 8205733 54374 183 0.0100 0.0050 0.0100 0.0200 0.0050 Appia Energy Corp. API 3763804 719479 807 0.2150 0.1550 0.2150 0.3100 0.1000 Global Cannabis Applications Corp. APP 5811249 131425 271 0.0300 0.0200 0.0200 0.0650 0.0150 AREV NanoTec Brands Inc. AREV 425024 46132 85 0.1250 0.0900 0.1200 1.0800 0.0500 Armada Mercantile Ltd. ARM 24099 4832 11 0.2000 0.2000 0.2000 0.4800 0.0250 Argo Gold Inc. ARQ 5351866 1413632 609 0.3500 0.2200 0.2900 0.3500 0.0600 Asante Gold Corporation ASE 2782331 209820 166 0.0900 0.0500 0.0800 0.0900 0.0200 Asia Green Biotechnology Corp. ASIA 29961 4389 16 0.1650 0.1150 0.1550 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 23230 7944 14 0.4500 0.3000 0.3000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 45775 10474 23 0.2500 0.2000 0.2000 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 1762015 164275 131 0.1350 0.0550 0.1000 0.1450 0.0150 Inflection Resources Ltd. AUCU 2512267 1319316 444 0.6200 0.4600 0.4600 0.6200 0.4600 Australis Capital Inc. AUSA 4587169 837342 2044 0.2200 0.1600 0.1900 1.0700 0.1000 Avarone Metals Inc. AVM.X 221350 9465 22 0.0550 0.0300 0.0550 0.1350 0.0200 Aurwest Resources Corporation AWR 1179275 72372 69 0.0700 0.0400 0.0600 0.0950 0.0100 Aylen Capital Inc. AYL 42000 1215 9 0.0400 0.0150 0.0250 0.0500 0.0050 Ayr Strategies Inc. S.V. AYR.A 341692 3730347 863 12.7600 9.8000 12.1900 17.2600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 39800 41730 9 1.2000 0.9000 1.2000 1.2000 0.1000 Ayr Strategies Inc. Wts. AYR.WT 291197 741600 207 4.0000 2.1200 3.8000 5.5000 1.3500 BacTech Environmental Corporation BAC 1824179 46509 98 0.0300 0.0150 0.0300 0.0350 0.0050 Body and Mind Inc. BAMM 1551318 523645 541 0.4000 0.2900 0.3100 1.5600 0.2200 Blueberries Medical Corp. BBM 4271951 230269 338 0.0600 0.0400 0.0550 0.2900 0.0400 Bam Bam Resources Corp. BBR 34525967 2870600 1135 0.1050 0.0600 0.0650 0.1600 0.0300 Benchmark Botanics Inc. BBT 1219918 276864 131 0.2700 0.2000 0.2000 0.6800 0.1600 Bucephalus Capital Corp. BCA 13000 390 1 0.0300 0.0300 0.0300 0.1000 0.0200 Blockchain Foundry Inc BCFN 4835433 755854 652 0.2700 0.0700 0.2450 0.2700 0.0200 Bird River Resources Inc. BDR 1482300 16248 23 0.0150 0.0100 0.0150 0.0200 0.0050 Beleave Inc. BE 6028909 30144 235 0.0050 0.0050 0.0050 0.0750 0.0050 Peekaboo Beans Inc BEAN 850639 26211 92 0.0400 0.0200 0.0250 0.0900 0.0150 BetterLife Pharma Inc. BETR 957790 2352962 1366 2.9000 1.6500 2.4500 4.0000 0.4000 i3 Interactive Inc. BETS 6023511 3817015 2068 0.8700 0.5100 0.8700 0.8700 0.5100 BevCanna Enterprises Inc. BEV 6663979 1793198 1762 0.3250 0.2250 0.2300 0.8100 0.2050 Bullfrog Gold Corp. BFG 6662042 1548066 1092 0.2650 0.2000 0.2400 0.2650 0.0800 Braingrid Limited BGRD.X 100000 500 2 0.0050 0.0050 0.0050 0.0450 0.0050 Bhang Inc. BHNG 1951139 215877 322 0.1350 0.0900 0.0900 0.7800 0.0650 BioHarvest Sciences Inc. BHSC 2341367 305742 281 0.1500 0.1150 0.1450 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8074809 1053910 1560 0.1550 0.0850 0.1450 0.1550 0.0300 Ignite International Brands, Ltd.S.V. BILZ 726095 680468 1134 1.1600 0.8400 0.8800 3.0000 0.6600 Biome Grow Inc. BIO 1202128 97721 204 0.1100 0.0550 0.0800 0.4550 0.0250 Bond Resources Inc. BJB 1035125 406870 258 0.4300 0.3250 0.3400 0.4300 0.2550 Belgravia Hartford Capital Inc. BLGV 60709839 1738002 1303 0.0450 0.0100 0.0400 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 740868 442093 522 0.7500 0.4300 0.6800 2.1100 0.1400 Cannabix Technologies Inc. BLO 3567677 2020384 2247 0.8600 0.3800 0.5300 1.0800 0.3050 Blackhawk Growth Corp. BLR 27371409 488136 584 0.0250 0.0150 0.0250 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 378500 3752 23 0.0150 0.0050 0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2900156 1122256 419 0.8000 0.3000 0.4350 1.0100 0.0800 Bolt Metals Corp. BOLT 1306494 170517 209 0.1550 0.1050 0.1200 0.3300 0.1050 The Yield Growth Corp. BOSS 6800101 669717 896 0.1150 0.0850 0.0950 0.4550 0.0850 Bluesky Digital Assets Corp. BTC 1794848 192520 217 0.1200 0.0850 0.1200 0.6000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1500 850 3 0.7000 0.5000 0.5000 7.0000 0.0050 Canadian Palladium Resources Inc. BULL 9607001 1098253 1238 0.1600 0.0700 0.1300 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1230569 250556 220 0.2850 0.1300 0.2500 0.3000 0.1100 Pharmadrug Inc. BUZZ 44120041 1910808 1780 0.0550 0.0350 0.0350 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8572852 4764181 1631 0.7500 0.4500 0.5600 0.9000 0.3900 Brand X Lifestyle Corp. BXXX 1058906 197836 135 0.2550 0.1650 0.2050 0.3300 0.0500 Byrna Technologies Inc. BYRN 2449088 4309316 2109 1.9000 1.4600 1.6900 2.3800 0.1600 FinCanna Capital Corp. CALI 1710710 164589 170 0.1250 0.0750 0.0850 0.1900 0.0350 CannAmerica Brands Corp. CANA 803505 13730 77 0.0250 0.0150 0.0150 0.1650 0.0100 Heritage Cannabis Holdings Corp. CANN 21000498 2435060 4649 0.1500 0.0900 0.1050 0.4850 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 429868 9373 38 0.0300 0.0100 0.0150 0.1650 0.0100 CAT Strategic Metals Corporation CAT 620434 13965 31 0.0300 0.0150 0.0200 0.0400 0.0100 CBD Global Sciences Inc. CBDN 61716 11936 42 0.2100 0.1400 0.1900 0.7500 0.1400 Empower Clinics Inc CBDT 5459067 314917 356 0.0650 0.0450 0.0600 0.1300 0.0250 CB2 Insights Inc. CBII 2540141 289575 313 0.1500 0.0900 0.1100 0.1950 0.0550 Cannabis One Holdings Inc. CBIS 1126359 103647 244 0.1250 0.0600 0.0800 0.5900 0.0600 Copperbank Resources Corp. CBK 4244970 527935 434 0.2400 0.1750 0.2200 0.2400 0.1000 Certive Solutions Inc. CBP 155558 9135 16 0.0700 0.0400 0.0450 0.0700 0.0250 Core Assets Corp. CC 3000 600 2 0.2000 0.2000 0.2000 0.2000 0.2000 Carlyle Commodities Corp. CCC 1897766 670739 492 0.4700 0.1800 0.3700 0.5250 0.0700 Columbia Care Inc. CCHW 351696 1387590 1368 4.6300 3.2400 4.5900 4.6300 2.1100 Green River Gold Corp. CCR 2075726 156380 144 0.0900 0.0650 0.0900 0.0900 0.0400 Caelan Capital Inc. CDN 359288 34918 58 0.1300 0.0900 0.0950 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 2086239 701639 403 0.3950 0.2350 0.3900 0.5400 0.2350 CordovaCann Corp. CDVA 199363 75196 74 0.4000 0.3000 0.4000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 4822620 59184 101 0.0200 0.0100 0.0200 0.0200 0.0050 Cartier Iron Corporation CFE 1248206 106923 62 0.1050 0.0700 0.1050 0.1050 0.0250 California Gold Mining Inc. CGM 846646 170279 219 0.3000 0.1600 0.1800 0.5700 0.1050 Cognetivity Neurosciences Ltd. CGN 1737043 187237 173 0.1300 0.0950 0.1000 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 542513 186299 363 0.4150 0.2800 0.3200 1.7700 0.1900 Citation Growth Corp. CGRO 3796900 415490 422 0.1400 0.0900 0.0950 0.4550 0.0850 Chemistree Technology Inc. CHM 2562610 264244 397 0.1350 0.0700 0.0900 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 8000 125 3 0.0200 0.0150 0.0150 0.0400 0.0050 Choom Holdings Inc. CHOO 4473776 529681 814 0.1450 0.1000 0.1150 0.4350 0.0750 Canada House Wellness Group Inc. CHV 3540963 124771 267 0.0400 0.0300 0.0350 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 310800 24111 76 0.1100 0.0500 0.0600 0.3550 0.0500 Cresco Labs Inc. CL 5859232 39603780 12123 7.7800 5.3200 7.6500 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 94010 94424 140 1.3000 0.6100 1.2000 2.0000 0.6100 Clarity Gold Corp. CLAR 628753 406011 166 1.0000 0.2500 0.9500 1.0000 0.2200 CLS Holdings USA, Inc. CLSH 11000 847 7 0.0800 0.0650 0.0800 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 9324531 371128 365 0.0450 0.0350 0.0400 0.1300 0.0050 Canadian Metals Inc. CME 130719 13335 31 0.1150 0.0900 0.0900 0.5000 0.0100 CanaFarma Hemp Products Corp. CNFA 1450971 1181653 971 1.0200 0.6500 0.8500 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 462998 47659 39 0.1500 0.0600 0.0750 0.2900 0.0550 CannaOne Technologies Inc CNNA 117174 18779 45 0.2900 0.0600 0.1650 0.9100 0.0400 CENTR Brands Corp. CNTR 465903 183572 147 0.4500 0.3500 0.4000 0.6900 0.3000 International Cobalt Corp CO 3687078 64096 86 0.0200 0.0100 0.0200 0.0200 0.0050 Codebase Ventures Inc. CODE 2157242 158584 391 0.1000 0.0550 0.0600 0.5500 0.0500 Core One Labs Inc. COOL 1213303 690441 395 0.8700 0.5200 0.7300 2.8800 0.2600 Captor Capital Corp CPTR 834341 144247 144 0.2000 0.1350 0.1700 1.1500 0.1050 Corsurex Resource Corp. CRC 3359233 210551 118 0.0900 0.0450 0.0800 0.1500 0.0200 Crest Resources Inc. CRES 6894310 1006755 458 0.2000 0.0550 0.1850 0.2000 0.0350 BC Craft Supply Co. Ltd. CRFT 1572033 150535 192 0.1500 0.0850 0.1000 5.1000 0.0400 Carl Data Solutions Inc. CRL 1254045 154830 123 0.1400 0.1000 0.1150 0.2600 0.0900 Crestview Exploration Inc. CRS 475440 222612 354 0.5800 0.4200 0.4300 2.6000 0.4000 Cameo Industries Corp. CRU 834493 178081 150 0.2650 0.1900 0.2350 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2185843 107908 154 0.0600 0.0350 0.0550 0.0600 0.0250 Cross River Ventures Corp. CRVC 89200 19192 29 0.2600 0.1700 0.1800 0.2600 0.1700 Cryptologic Corp. CRY 551944 138883 142 0.3500 0.2100 0.2550 3.0000 0.1100 Chemesis International Inc. CSI.U 1168104 953499 877 0.9300 0.6500 0.7300 14.0000 0.3250 Curaleaf Holdings, Inc. CURA 9796006 97670957 23794 11.7900 7.4700 11.2600 11.7900 3.7200 Biocure Technology Inc. CURE 75609 20470 47 0.3300 0.2400 0.2600 0.5400 0.1350 City View Green Holdings Inc. CVGR 5315021 618053 418 0.1900 0.0600 0.1100 0.2000 0.0200 C21 Investments Inc. CXXI 1255027 634039 459 0.5500 0.4800 0.4900 0.9500 0.2300 Cyntar Ventures Inc CYN 208000 39840 26 0.2100 0.1650 0.1850 0.2100 0.0800 Copper Reef Mining Corp. CZC 301000 90880 47 0.3400 0.2750 0.3000 0.5200 0.1300 Direct Communication Solutions Inc. DCSI 242707 235659 127 1.3400 0.8100 1.2000 2.2500 0.5000 Debut Diamonds Inc. DDI 278202 33356 73 0.1500 0.0950 0.1250 0.2500 0.0650 DeepRock Minerals Inc. DEEP 896955 22328 60 0.0350 0.0150 0.0200 0.0800 0.0100 Draganfly Inc. DFLY 1877623 1178465 750 0.6900 0.5800 0.5800 1.1500 0.5000 Deer Horn Capital Inc. DHC 1286753 125410 207 0.1250 0.0800 0.1000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 8404351 350134 194 0.0550 0.0250 0.0400 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 915500 156304 99 0.2000 0.1350 0.1900 0.2500 0.1350 Rapid Dose Therapeutics Corp. DOSE 405052 100134 116 0.3500 0.1800 0.3500 0.8500 0.1800 Dundee Sustainable Technologies Inc. DST 41111 13475 22 0.3550 0.3000 0.3000 0.8000 0.2100 Deveron UAS Corp. DVR 408214 95061 75 0.3000 0.1950 0.2300 0.3100 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1390737 628933 380 0.4950 0.4000 0.4500 0.7700 0.1300 Nutritional High International Inc. EAT 10943997 271850 496 0.0300 0.0200 0.0250 0.1650 0.0100 Edgemont Gold Corp. EDGM 472000 52495 35 0.1300 0.1000 0.1250 0.1400 0.1000 Eurogas International Inc. EI 267640 4089 16 0.0200 0.0150 0.0150 0.0650 0.0050 Emergia Inc. EMER 144711 168805 64 1.4000 0.6900 1.2500 1.4000 0.5100 ECO ORO MINERALS CORP. J EOM 493982 33031 74 0.1000 0.0500 0.0600 0.1500 0.0300 Leviathan Natural Products Inc. EPIC 261578 69254 63 0.3000 0.1500 0.2500 0.4950 0.0850 ePlay Digital Inc. EPY 2843616 81462 120 0.0400 0.0200 0.0250 0.1100 0.0200 EarthRenew Inc. ERTH 3961322 1213404 432 0.3800 0.2700 0.2950 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 1614764 1131065 755 0.8000 0.5500 0.6800 1.7700 0.5500 Etruscus Resources Corp. ETR 2061671 788595 394 0.4200 0.3200 0.4000 0.4450 0.1200 Eurolife Brands Inc. EURO 2010825 467164 331 0.3400 0.1500 0.2000 2.0000 0.0500 Evolving Gold Corp. EVG 212259 8097 52 0.0600 0.0150 0.0550 0.0650 0.0100 EXMceuticals Inc. EXM 241783 73914 93 0.3800 0.2800 0.2850 1.5500 0.1200 FansUnite Entertainment Inc. FANS 5582757 2577215 2264 0.5300 0.3850 0.4000 0.5300 0.3500 Far Resources Ltd. FAT 17789761 1559788 1082 0.1050 0.0650 0.1000 0.1050 0.0150 Fandom Sports Media Corp. FDM 3600871 1538563 1243 0.5900 0.2850 0.3900 0.7000 0.0350 First Energy Metals Limited FE 314008 57106 57 0.2000 0.1500 0.1850 0.2950 0.0350 FenixOro Gold Corp. FENX 7751382 3813222 2126 0.5800 0.4300 0.5300 0.5800 0.2300 4Front Ventures Corp. FFNT 5157110 3331725 1620 0.8400 0.4950 0.8200 1.4400 0.2450 Future Farm Technologies Inc. FFT 1265434 51482 274 0.0450 0.0350 0.0400 0.0950 0.0150 First Growth Funds Limited FGFL 7003 1870 5 0.2800 0.2500 0.2800 0.2800 0.2500 Fiorentina Minerals Inc. FLO 366700 114917 52 0.5000 0.2000 0.4500 0.5000 0.1000 Media Central Corporation Inc FLYY 8686175 223052 245 0.0400 0.0150 0.0150 0.2500 0.0150 Freeman Gold Corp. FMAN 11483828 7446489 2049 0.8400 0.5500 0.7000 0.8400 0.1100 Fineqia International Inc. FNQ 391943 1959 13 0.0050 0.0050 0.0050 0.0100 0.0050 FogChain Corp FOG 1088654 21225 64 0.0250 0.0150 0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 2764463 1307923 1105 0.5500 0.4350 0.4500 2.7100 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 462000 235983 54 57.7500 46.0000 47.0000 109.8500 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 33000 17819 17 60.1100 50.5100 54.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 105244 2236 27 0.0300 0.0150 0.0200 0.8500 0.0150 Flower One Holdings Inc. A Wts. FONE.WT.A 29640 1265 15 0.0550 0.0350 0.0400 0.4000 0.0350 Fox River Resources Corporation FOX 62150 5294 18 0.0900 0.0800 0.0850 0.1150 0.0400 Flow Metals Corp. FWM 342140 35141 39 0.1450 0.0750 0.1100 0.2000 0.0750 GABY Inc. GABY 518033 28861 62 0.0650 0.0450 0.0450 0.3800 0.0350 Gaia Grow Corp. GAIA 1410459 34798 49 0.0300 0.0200 0.0250 0.0400 0.0200 GreenBank Capital Inc. GBC 192816 49904 79 0.3800 0.2000 0.3400 0.3800 0.2000 Graph Blockchain Inc GBLC 9643699 206349 247 0.0300 0.0200 0.0200 0.0550 0.0050 Golden Birch Resources Inc. GBRX 462935 86921 85 0.2100 0.1650 0.1700 0.2800 0.0300 Glorious Creation Limited GCIT 855 529 6 8.4000 0.8400 0.0700 Genius Metals Inc GENI 622596 146344 133 0.2850 0.1900 0.2550 0.2850 0.1400 Generation Mining Limited GENM 3559608 1312635 666 0.4000 0.3300 0.4000 0.7500 0.1850 Gravitas Financial Inc. GFI 84000 835 7 0.0100 0.0100 0.0100 0.0300 0.0050 Green Growth Brands Inc. GGB 5750921 119376 469 0.0250 0.0150 0.0250 2.2000 0.0100 Green Growth Brands Inc. Wt GGB.WT 7000 55 2 0.0150 0.0050 0.0150 0.3400 0.0050 Generic Gold Corp. GGC 4958996 2177680 959 0.5700 0.2200 0.5700 0.5700 0.0200 Global Hemp Group Inc. GHG 5504614 100507 258 0.0250 0.0100 0.0200 0.0600 0.0100 Gold Lion Resources Inc. GL 3944065 2275618 755 0.6400 0.4700 0.5200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 15512139 303049 731 0.0250 0.0150 0.0200 0.0600 0.0100 Gallagher Security Corp. GLL 267520 21125 53 0.1950 0.0400 0.0900 0.1950 0.0100 Golden Lake Exploration Inc. GLM 9032970 1824762 910 0.2650 0.1750 0.2500 0.2650 0.0700 Go Metals Corp GOCO 356516 17476 45 0.0500 0.0300 0.0500 0.1000 0.0200 GoldHaven Resources Corp. GOH 1987664 888090 412 0.5100 0.2800 0.5100 0.5100 0.0600 Goldrea Resources Corp. GOR 3297528 152539 171 0.0700 0.0300 0.0550 0.0900 0.0150 Grand Peak Capital Corp. GPK 70000 7000 5 0.1000 0.1000 0.1000 0.5000 0.0300 Gold Plus Mining Inc. GPMI 5464042 888050 233 0.2500 0.1450 0.2300 0.2500 0.0450 Graphite Energy Corp. GRE.X 658130 339185 218 1.3500 0.2800 1.2000 1.3500 0.0050 Grown Rogue International Inc. GRIN 1130765 150823 368 0.1600 0.1200 0.1350 0.2450 0.0600 Goldseek Resources Inc. GSK 96084 48979 68 0.5800 0.4000 0.5500 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 15440051 1510569 1081 0.1400 0.0600 0.1050 0.1850 0.0200 Getchell Gold Corp. GTCH 3674205 1394568 765 0.5000 0.2800 0.3500 0.5000 0.0550 Great Thunder Gold Corp. GTG 3282464 2481969 1269 0.9000 0.5200 0.8000 0.9000 0.3700 Glenbriar Technologies Inc. GTI.X 288000 3790 6 0.0200 0.0100 0.0200 0.0200 0.0050 Green Thumb Industries Inc. GTII 6638748 104680204 15095 18.3600 13.3500 18.0000 18.3600 5.0500 Harvest Health & Recreation Inc. HARV 8278768 11114428 6527 1.6300 1.0700 1.4500 7.8200 0.6700 Harrys Manufacturing Inc. HARY 2006021 432191 249 0.2750 0.1900 0.2050 0.3200 0.0650 HeyBryan Media Inc. HEY 1144731 48584 101 0.0550 0.0300 0.0400 0.2500 0.0300 Hemp for Health Inc. HFH 244045 33442 47 0.2200 0.1000 0.1150 0.3000 0.1000 High Point Exploration Inc. HGH 10800 810 2 0.0750 0.0750 0.0750 0.0750 0.0200 Heritage Global Inc. HGP 31174 85948 78 3.3600 2.3000 3.1400 3.3600 0.8500 High Tide Inc. HITI 6641701 1007798 1061 0.1650 0.1400 0.1450 0.4300 0.0850 Global Care Capital Inc. HLTH 49747287 5805892 3805 0.1600 0.0850 0.0950 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4364625 213314 115 0.0700 0.0350 0.0650 0.0700 0.0250 Hollister Biosciences Inc. HOLL 20350614 2664160 3101 0.1750 0.0950 0.1350 0.2200 0.0400 Hello Pal International Inc. HP 4770918 668255 364 0.1900 0.0650 0.1600 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 5177159 407618 809 0.0900 0.0700 0.0800 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1375554 8589425 5938 9.0900 4.7800 4.7900 25.1250 3.5100 International Battery Metals Ltd. IBAT 302384 28650 69 0.1100 0.0800 0.0900 0.1750 0.0700 IC Capitalight Corp. IC 891370 35099 48 0.0700 0.0300 0.0700 0.0700 0.0050 Icanic Brands Company Inc ICAN 4062214 935166 473 0.2600 0.2100 0.2150 0.5600 0.0550 ThreeD Capital Inc. IDK 9264623 1638898 1401 0.2600 0.1100 0.2300 0.2800 0.0400 IGEN Networks Corp. IGN 14006110 173637 240 0.0200 0.0050 0.0100 0.1000 0.0050 IM Exploration Inc. IM 62000 5580 4 0.0900 0.0900 0.0900 0.1500 0.0400 IM Cannabis Corp. IMCC 5166395 7387523 1277 1.7500 1.1600 1.4500 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 176000 66200 12 0.5500 0.2000 0.5500 0.5500 0.0050 IMC International Mining Corp. IMCX 4645272 1397553 793 0.3400 0.2750 0.3050 1.0000 0.1500 Imagin Medical Inc. IME 9301726 270748 358 0.0350 0.0250 0.0300 0.0950 0.0250 Indus Holdings, Inc. INDS 625992 652949 516 1.4400 0.6400 1.4400 6.1500 0.2400 InnoCan Pharma Corporation INNO 4187935 828004 354 0.2400 0.1450 0.2000 0.4000 0.0500 Intellabridge Technology Corporation INTL 695874 12374 44 0.0200 0.0100 0.0200 0.0650 0.0050 ImagineAR Inc. IP 130065602 38535271 23502 0.4350 0.1550 0.1750 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4118808 1397401 1502 0.4450 0.2700 0.3150 0.6800 0.1500 Irving Resources Inc. IRV 1667302 6501320 2105 4.2200 3.4900 3.9500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4042123 567404 602 0.1550 0.1300 0.1400 0.1950 0.0700 Inner Spirit Holdings Ltd. - Warrants ISH.WT 822000 4110 10 0.0050 0.0050 0.0050 0.0600 0.0050 Isodiol International Inc. ISOL 7173924 440270 669 0.0800 0.0500 0.0600 0.5700 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 14532457 4460588 2227 0.4200 0.2650 0.2750 0.4400 0.0350 Ivor Exploration Inc. IVOR 24000 4955 7 0.2300 0.2000 0.2300 0.2300 0.2000 Izotropic Corporation IZO 3454242 976569 579 0.4500 0.1550 0.4500 0.4500 0.1150 Lotus Ventures Inc. J 1430327 189738 334 0.1650 0.1100 0.1400 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2555887 30059 90 0.0150 0.0100 0.0150 0.2600 0.0100 James Bay Resources Limited JBR 110875 6167 17 0.1000 0.0500 0.0500 0.1500 0.0250 JDF Explorations Inc. JDF 651251 55407 38 0.1100 0.0600 0.1000 0.7100 0.0600 37 Capital Inc. JJJ.X 1000500 50017 3 0.0500 0.0500 0.0500 0.1000 0.0250 JNC Resources Inc. JNC 389187 166261 24 0.4500 0.4000 0.4100 0.4500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2227877 4631309 3799 2.4400 1.6300 2.4000 2.4400 1.0000 KABN Systems NA Holdings Corp. KABN 2948168 442937 472 0.1750 0.1100 0.1550 0.2900 0.1000 Koios Beverage Corp. KBEV 1753908 132583 283 0.0850 0.0650 0.0750 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 259872 6906 7 0.0350 0.0250 0.0350 0.1500 0.0200 Karam Minerals Inc. KMI 30007 4701 4 0.1700 0.1500 0.1500 0.1700 0.0250 Kontrol Energy Corp. KNR 1324162 766884 443 0.7200 0.4550 0.6000 0.7400 0.2200 KWG Resources Inc. KWG 6617267 34366 84 0.0100 0.0050 0.0100 0.0100 0.0050 Leocor Ventures Inc LECR 227859 143206 46 1.0000 0.5000 0.8000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 8401390 4036294 2666 0.5600 0.4150 0.4950 0.7700 0.3200 Lida Resources Inc. LIDA 7234663 1746414 664 0.2850 0.1800 0.2000 0.3200 0.1250 Global Li-Ion Graphite Corp. LION 891228 94126 174 0.1350 0.0700 0.1350 0.1500 0.0300 Lanebury Growth Capital Ltd. LLL 1000 65 1 0.0650 0.0650 0.0650 0.2500 0.0500 LeanLife Health Inc. LLP 10729823 537391 407 0.0750 0.0300 0.0500 0.0750 0.0250 Litelink Technologies Inc. LLT 568648 21652 72 0.0450 0.0350 0.0350 0.2200 0.0150 Link Global Technologies Inc. LNK 136200 54662 20 0.5000 0.3800 0.5000 0.5000 0.3000 Redfund Capital Corp. LOAN 273000 21820 19 0.0950 0.0600 0.0600 0.1200 0.0300 Cannara Biotech Inc. LOVE 8684026 897442 590 0.1100 0.0950 0.1000 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3533459 56622 146 0.0250 0.0100 0.0200 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 11383040 1201424 545 0.1450 0.0500 0.1400 0.1450 0.0250 Luxxfolio Holdings Inc. LUXX 2000 70 1 0.0350 0.0350 0.0350 0.0700 0.0100 Lexaria Bioscience Corp. LXX 1529353 739320 763 0.6900 0.3200 0.5300 1.2700 0.3100 Makara Mining Corp. MAKA 2760064 2627312 751 1.0500 0.8700 1.0500 1.0500 0.5000 Manning Ventures Inc. MANN 695000 100630 14 0.1700 0.1200 0.1400 0.1700 0.0500 McLaren Resources Inc. MCL 1304796 72885 63 0.0750 0.0450 0.0550 0.1000 0.0100 Mag One Products Inc. MDD 3966080 319939 390 0.1100 0.0550 0.0600 0.2250 0.0300 Modern Meat Inc. MEAT 6295682 21024286 6591 4.7500 0.8700 4.3100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1157555 343258 244 0.3600 0.2500 0.3400 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 78420 4609 13 0.0600 0.0450 0.0550 0.1950 0.0400 Mich Resources Ltd MICH 637299 127036 68 0.2500 0.1550 0.2150 0.5000 0.0750 Minera IRL Limited MIRL 5428768 1007880 377 0.2400 0.1650 0.2150 0.2400 0.0450 Mistango River Resources Inc. MIS 12249996 3056762 1948 0.3000 0.2200 0.2400 0.3500 0.0200 True Leaf Brands Inc. MJ 1797978 71382 242 0.0450 0.0300 0.0350 0.3400 0.0150 MJardin Group, Inc. MJAR 605951 50183 127 0.1000 0.0700 0.0750 1.4000 0.0650 Global Health Clinics Ltd. MJRX 60936 9391 28 0.1850 0.1050 0.1350 0.4000 0.0500 Metamaterial Inc. MMAT 1463899 422038 282 0.3800 0.2400 0.3500 0.9000 0.2400 Myriad Metals Corp. MMC 77496 9319 14 0.1400 0.1100 0.1200 0.1600 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14394099 3637824 4574 0.3350 0.2100 0.2250 2.9300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 370807 11740 85 0.0400 0.0250 0.0400 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 3000 30 2 0.0100 0.0100 0.0100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 10000 1105 3 0.1200 0.1050 0.1050 0.3500 0.0700 Matica Enterprises Inc. MMJ 7333488 226952 326 0.0350 0.0250 0.0300 0.0700 0.0200 Mota Ventures Corp. MOTA 12460451 3099110 1798 0.2900 0.2050 0.2400 0.8200 0.1700 MPX International Corporation MPXI 1064444 128355 340 0.1350 0.1050 0.1050 0.5700 0.1000 Marble Financial Inc. MRBL 462650 82654 109 0.1950 0.1500 0.1900 0.2900 0.1200 Monterey Minerals Inc. MREY 10137543 673844 444 0.0850 0.0550 0.0850 0.1150 0.0150 Micromem Technologies Inc. MRM 6731627 192601 285 0.0400 0.0250 0.0300 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 13724527 1920854 1092 0.1800 0.1000 0.1800 0.1800 0.0350 Maxtech Ventures Inc. MVT 4638177 393699 303 0.1000 0.0550 0.1000 0.1250 0.0300 Micron Waste Technologies Inc MWM 2532747 287241 477 0.2000 0.0700 0.0700 0.7600 0.0400 MedXtractor Corp. MXT 197500 20090 13 0.1200 0.1000 0.1200 0.1200 0.0400 Montego Resources Inc. MY.X 257900 5500 21 0.0600 0.0050 0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 9988457 7089271 4063 0.9000 0.4700 0.4850 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3250245 209272 385 0.0750 0.0600 0.0600 0.3600 0.0500 Meryllion Resources Corporation MYR.X 1371721 12726 20 0.0150 0.0050 0.0100 0.0150 0.0050 Nabis Holdings Inc. NAB 2750630 59259 183 0.0350 0.0150 0.0200 0.3100 0.0150 Nabis Holdings Inc. Wts. NAB.WT 1100220 5501 9 0.0050 0.0050 0.0050 0.0100 0.0050 NetCents Technology Inc. NC 9964767 12254361 4807 1.6000 0.9200 1.1900 2.7500 0.2050 Nerds On Site Inc. NERD 2061686 106128 160 0.0650 0.0400 0.0500 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 244990 32442 41 0.1500 0.1050 0.1500 1.3750 0.0600 Next Green Wave Holdings Inc. NGW 6410060 1380521 1060 0.3000 0.1250 0.2700 0.3000 0.0550 NHS Industries Ltd. NHS 106108 4453 24 0.0450 0.0350 0.0400 0.0600 0.0050 Victory Nickel Inc. NI 1046398 30614 108 0.0400 0.0200 0.0350 0.0500 0.0100 Northern Lights Resources Corp. NLR 3843447 147243 95 0.0800 0.0250 0.0800 0.0800 0.0150 New Leaf Ventures Inc. NLV 340592 155477 84 0.6000 0.4000 0.4600 0.6000 0.2500 Norsemont Mining Inc. NOM 3248238 7392149 3336 2.7900 1.7700 2.7400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1982016 346719 452 0.2500 0.1200 0.1550 0.4000 0.0600 Plaintree Systems Inc. NPT 17409 2259 27 0.2450 0.1000 0.2250 0.2450 0.0550 MegumaGold Corp NSAU 1157083 182928 215 0.1750 0.1350 0.1500 0.2050 0.0550 Northstar Gold Corp. NSG 1211610 483647 470 0.4400 0.3650 0.3900 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 998375 22243 93 0.0300 0.0200 0.0200 0.1650 0.0200 NexTech AR Solutions Corp NTAR 22594093 158351449 47981 10.0800 3.9100 6.1500 10.0800 0.5700 New Tech Minerals Corp. NTM 2247853 68900 105 0.0450 0.0200 0.0350 0.0450 0.0100 Prophecy Potash Corp. NUGT 1051533 73195 53 0.1000 0.0500 0.0750 0.1900 0.0050 Nuran Wireless Inc. NUR 18479962 778431 787 0.0600 0.0300 0.0450 0.0800 0.0250 Nass Valley Gateway Ltd. NVG 80352 9257 34 0.1400 0.1000 0.1100 0.2250 0.0100 Nuinsco Resources Limited NWI 9182701 86742 153 0.0100 0.0050 0.0100 0.0150 0.0050 Nexco Resources Inc. NXU 34200 2136 6 0.0800 0.0500 0.0500 0.0800 0.0300 Oakley Ventures Inc. OAKY 123500 25445 21 0.2500 0.1200 0.2300 0.2500 0.1200 Permex Petroleum Corporation OIL 1092222 80901 243 0.0800 0.0650 0.0650 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3505804 996959 1119 0.3300 0.2500 0.2650 0.7000 0.1400 Organic Potash Corporation OPC 1301000 24390 29 0.0250 0.0100 0.0100 0.0350 0.0050 ESI Energy Services Inc. OPI 1256 125 2 0.1000 0.1000 0.1000 0.1200 0.0500 Orchid Ventures Inc. ORCD 5573200 340736 417 0.0800 0.0350 0.0600 0.2250 0.0100 Origen Resources Inc. ORGN 2302418 474798 345 0.2500 0.1500 0.2350 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 22239 12385 21 0.6000 0.4000 0.4000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 832350 309912 190 0.4300 0.3250 0.3850 0.4300 0.1700 Osoyoos Cannabis Inc. OSO 2910302 215443 231 0.0950 0.0650 0.0700 0.1500 0.0100 Ovation Science Inc OVAT 1633781 880940 341 0.6500 0.4300 0.4300 0.6500 0.1350 One World Lithium Inc. OWLI 757437 74493 127 0.1500 0.0700 0.0800 0.1550 0.0250 Pac Roots Cannabis Corp. PACR 696642 247041 165 0.4700 0.2900 0.4000 0.7200 0.1100 XTM Inc. PAID 2452034 386773 261 0.1900 0.1100 0.1450 0.2500 0.0900 Provenance Gold Corp. PAU 1174658 131099 147 0.1300 0.0950 0.1150 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1011737 59513 144 0.0800 0.0450 0.0700 0.2000 0.0100 Portage Biotech Inc. PBT.U 36753 367040 158 10.5000 9.1300 10.5000 16.0000 8.0000 PUDO Inc. PDO 130034 174923 126 1.9900 1.1400 1.8800 1.9900 0.4000 Perk Labs Inc. PERK 3739015 264925 593 0.0900 0.0500 0.0700 0.5000 0.0300 Patriot Gold Corp. PGOL 34000 2600 5 0.1100 0.0700 0.1100 0.1100 0.0450 Canntab Therapeutics Limited PILL 952843 685355 355 0.9000 0.6300 0.6600 1.1500 0.2700 Project One Resources Ltd. PJO 1180100 286427 52 0.2600 0.2100 0.2600 0.2600 0.1200 ParcelPal Technology Inc. PKG 3549882 324225 350 0.1000 0.0800 0.1000 0.2350 0.0450 Peak Positioning Technologies Inc. PKK 34265144 933600 622 0.3000 0.1700 0.1850 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 1102358 88321 211 0.1200 0.0500 0.1100 0.2000 0.0400 Planet 13 Holdings Inc. PLTH 15210671 46045611 22042 4.0700 1.9600 3.7500 4.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1074299 226408 258 0.3500 0.0750 0.2200 0.5600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2247939 1051338 952 1.1000 0.1500 0.9100 1.1000 0.1500 Plus Products Inc PLUS 1053853 596401 655 0.6900 0.4950 0.6000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 57000 30965 5 55.5000 50.0000 55.0000 90.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 59000 635 7 0.0200 0.0050 0.0200 0.5000 0.0050 Peloton Minerals Corporation PMC 714450 60802 154 0.0950 0.0750 0.0900 0.1200 0.0400 Predictmedix Inc. PMED 12145424 11628465 5183 1.1500 0.6400 0.9300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2712765 265271 390 0.1150 0.0850 0.0900 0.8500 0.0700 PreveCeutical Medical Inc. PREV 76991513 5554003 4721 0.1000 0.0500 0.0600 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 22679820 236345 444 0.0150 0.0050 0.0100 0.0650 0.0050 Plymouth Rock Technologies Inc. PRT 2590563 1307726 1302 0.6100 0.3400 0.3800 0.6700 0.1100 Pasinex Resources Limited PSE 386000 7775 16 0.0300 0.0150 0.0200 0.0500 0.0100 Platinex Inc. PTX 40208070 2511539 1871 0.1250 0.0250 0.0800 0.1250 0.0100 World Class Extractions Inc. PUMP 19584777 580405 570 0.0350 0.0250 0.0300 0.1350 0.0200 Pushfor Investments Inc. PUSH 105300 11116 12 0.1500 0.0700 0.1000 0.5600 0.0700 Captiva Verde Land Corp. PWR 8424169 4265946 2430 0.6400 0.3900 0.4450 0.7500 0.1200 Quantum Cobalt Corp QBOT 375093 11928 70 0.0400 0.0250 0.0300 0.0600 0.0100 Quinsam Capital Corporation QCA 3288713 322352 183 0.1200 0.0950 0.1050 0.1850 0.0500 Quizam Media Corporation QQ 177955 79031 87 0.6500 0.2600 0.5400 1.2600 0.2600 QuestCap Inc. QSC 44995885 8150183 5977 0.3000 0.0800 0.2100 1.0000 0.0450 Rain City Resources Inc. RAIN 232000 16970 13 0.0950 0.0700 0.0700 0.1500 0.0350 Ramm Pharma Corp. RAMM 854754 421790 80 0.5600 0.4500 0.5000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 1119000 349637 98 0.3500 0.2500 0.3200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 3201289 259850 260 0.0950 0.0650 0.0850 0.1200 0.0400 Radiko Holdings Corp. RDKO 5805328 149046 237 0.0300 0.0200 0.0250 0.0450 0.0100 Relay Medical Corp. RELA 1224286 227737 208 0.2000 0.1750 0.1900 0.2800 0.1350 Reservoir Capital Corp. REO 194932 6559 30 0.0400 0.0250 0.0400 0.0750 0.0200 Renforth Resources Inc. RFR 13356320 672799 491 0.0600 0.0350 0.0550 0.0600 0.0250 Red Lake Gold Inc. RGLD 2216227 778998 432 0.3900 0.3050 0.3500 0.6400 0.1200 Raffles Financial Group Limited RICH 58091 274784 152 5.7600 3.9000 4.4500 6.7500 3.4900 Rise Gold Corp. RISE 402339 390390 277 1.1000 0.7800 0.8600 1.1000 0.3000 RIWI Corp. RIW 103230 293244 164 3.0100 2.5900 3.0000 5.0000 1.5000 Rockshield Capital Corp. RKS 372333 18356 49 0.0650 0.0400 0.0500 0.0850 0.0250 West Red Lake Gold Mines Inc. RLG 18159334 3101800 2032 0.2000 0.1400 0.1700 0.2000 0.0350 RMMI Corp. RMMI 2461365 646403 58 0.3800 0.2600 0.3500 0.9500 0.0350 Mariner Resources Corp. RNR 58100 18920 11 0.6000 0.1700 0.3700 0.6000 0.1250 Rubicon Organics Inc. ROMJ 1212754 3589723 514 3.0900 2.7400 2.9700 3.1300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 16000 2580 2 0.2000 0.1600 0.2000 0.4000 0.0200 Rift Valley Resources Corp. RVR 3842865 214706 163 0.0700 0.0400 0.0550 0.0700 0.0250 Revive Therapeutics Ltd. RVV 128955439 33065485 19979 0.3950 0.1700 0.3950 0.3950 0.0250 Red White & Bloom Brands Inc. RWB 14428694 14301566 6171 1.3000 0.8200 0.9800 1.3500 0.8200 Rockex Mining Corporation RXM 130500 3665 14 0.0300 0.0250 0.0300 0.0500 0.0050 Razore Rock Resources Inc. RZR 15000 1425 1 0.0950 0.0950 0.0950 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 2487542 143872 195 0.0700 0.0500 0.0550 0.2450 0.0300 Silver Sands Resources Corp. SAND 6425698 1677285 841 0.3050 0.1700 0.2750 0.3050 0.0950 SBD Capital Corp. SBD 80846 2425 5 0.0300 0.0300 0.0300 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 134000 16310 12 0.2500 0.0800 0.1200 0.2500 0.0600 Sweet Earth Holdings Corporation SE 3515851 729784 367 0.2400 0.1750 0.2000 0.3000 0.1500 Sensor Technologies Corp SENS 22867945 134506 212 0.0150 0.0050 0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 202300 52987 21 0.3000 0.2450 0.2750 0.3000 0.2450 Sierra Growth Corp. SGRO 2000 220 1 0.1100 0.1100 0.1100 0.1750 0.0600 Shoal Point Energy Ltd. SHP 1045866 130570 168 0.1500 0.1000 0.1300 0.3200 0.0600 Sharc International Systems Inc. SHRC 2175890 627887 464 0.3500 0.1950 0.3300 0.3500 0.0300 Seahawk Ventures Inc. SHV 910076 278636 150 0.4000 0.1500 0.3150 0.4000 0.1500 Sitka Gold Corp. SIG 3324988 713021 482 0.2400 0.1950 0.2400 0.2600 0.0500 Sire Bioscience Inc. SIRE 9720612 163427 172 0.0250 0.0100 0.0150 0.1000 0.0100 Hydro66 Holdings Corp. SIX 2870293 781198 585 0.4200 0.1600 0.4000 0.4200 0.0700 Sixth Wave Innovations Inc. SIXW 3156977 1089023 1237 0.4200 0.2850 0.3400 1.2000 0.2700 Major Precious Metals Corp. SIZE 6950731 4569281 1393 0.8200 0.3500 0.7000 0.8200 0.0150 Skarb Exploration Corp. SKRB 52500 6262 3 0.1200 0.1050 0.1200 0.1200 0.0800 Skyledger Tech Corp. SKYL 1807167 541845 14 0.4000 0.2550 0.3000 0.4000 0.2500 SLE Synergy Ltd. SLE 242500 73695 64 0.4000 0.2000 0.3500 0.4000 0.2000 SLANG Worldwide Inc. SLNG 9988999 1508980 1636 0.1900 0.1300 0.1500 1.3000 0.1100 Silver Dollar Resources Inc. SLV 4187938 3097498 1358 0.9300 0.5700 0.8900 0.9300 0.2200 Slave Lake Zinc Corp SLZ 185135 8445 8 0.0600 0.0400 0.0600 0.0900 0.0350 Sentinel Resources Corp. SNL 319500 58590 32 0.2100 0.1500 0.2000 0.2100 0.1000 Softlab9 Technologies Inc. SOFT 353485 295965 307 1.4000 0.6100 0.9600 1.4200 0.0850 SOL Global Investments Corp. SOL 2237945 938913 555 0.5100 0.3800 0.4050 2.1100 0.1400 Sona Nanotech Inc. SONA 16682269 169257883 37445 16.0500 4.9900 14.4500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1456783 135778 593 0.1350 0.0550 0.0600 1.5050 0.0550 Silver Phoenix Resources Inc. SP 53137 8960 11 0.2450 0.1200 0.1500 0.2450 0.1000 Spey Resources Corp. SPEY 3380400 319206 86 0.1200 0.0600 0.1100 0.1200 0.0200 Spacefy Inc. SPFY 413668 7538 67 0.0250 0.0150 0.0150 0.1300 0.0100 Spearmint Resources Inc. SPMT 57937383 3384868 2595 0.0950 0.0300 0.0750 0.0950 0.0100 SponsorsOne Inc. SPO 4033605 77662 263 0.0250 0.0100 0.0200 0.1250 0.0050 New Wave Holdings Corp. SPOR 3536689 518496 669 0.1700 0.1150 0.1400 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1665193 23682 41 0.0200 0.0100 0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 3864415 219214 387 0.0700 0.0500 0.0550 0.5750 0.0500 SQID Technologies Limited SQID 15100 12380 6 2.0000 0.2000 0.8000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 154541 7572 26 0.0750 0.0300 0.0400 0.1000 0.0050 Summa Silver Corp. SSVR 1105006 1696920 901 2.3800 1.0100 2.1800 2.3800 0.0850 Straightup Resources Inc. ST 749520 195026 151 0.3000 0.1800 0.2150 0.3000 0.1000 Stem Holdings Inc. STEM 79072 41576 73 0.6200 0.4100 0.4900 1.5500 0.3300 Starrex International Ltd. STX 75000 33350 9 0.6000 0.4000 0.4500 0.8000 0.3550 Wildflower Brands Inc. SUN 260339 41949 138 0.1700 0.1450 0.1500 0.4950 0.0750 GlobeX Data Ltd. SWIS 561753 70832 89 0.1500 0.1050 0.1400 0.2500 0.0100 St-Georges Eco-Mining Corp. SX 13732146 1198718 1095 0.1200 0.0400 0.0900 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 3520472 265912 188 0.1050 0.0400 0.0800 0.1050 0.0250 66 Resources Inc. SXX 401500 57430 35 0.1600 0.1300 0.1400 0.3700 0.0500 Taal Distributed Information Technologies Inc. TAAL 414831 849901 504 2.2000 1.8300 1.9300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 11701050 10735918 5036 1.1700 0.7300 0.8200 1.1700 0.6600 Talmora Diamond Inc. TAI 137000 3275 5 0.0250 0.0100 0.0100 0.0500 0.0100 Taku Gold Corp. TAK 1304874 119738 107 0.1200 0.0600 0.1100 0.1200 0.0250 Transcanna Holdings Inc. TCAN 2763706 3544580 1288 1.5700 0.9300 1.3600 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 23400 1921 14 0.1500 0.0400 0.1100 0.2900 0.0200 Trillion Energy International Inc. TCF 4135733 315442 215 0.0850 0.0550 0.0700 0.1600 0.0300 Tempus Capital Inc. TEMP 28516 1844 18 0.0700 0.0600 0.0600 0.1050 0.0450 Terra Nova Resources Inc. TENO 11375 945 9 0.0900 0.0800 0.0900 0.1200 0.0250 Terranueva Corporation TEQ 812597 100116 149 0.2000 0.0900 0.1000 0.6100 0.0900 TerrAscend Corp. TER 1518316 5472649 2840 4.2900 2.7900 4.2700 7.1000 1.7400 Trichome Financial Corp. TFC 755481 893725 420 1.4000 0.8000 1.1800 1.4000 0.3900 Taiga Gold Corp TGC 3676891 742092 622 0.2400 0.1750 0.1950 0.3050 0.0650 1933 Industries Inc. TGIF 23195167 1602188 1563 0.0850 0.0600 0.0650 0.4150 0.0600 1933 Industries Inc.10% 14SEP21 TGIF.DB 36000 22255 7 68.5000 59.0000 60.0000 92.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1244992 6249 46 0.0100 0.0050 0.0050 0.1450 0.0050 THC Biomed Intl Ltd THC 2471910 434424 658 0.2100 0.1550 0.2000 0.2500 0.0850 TILT Holdings Inc. TILT 4636002 2258427 1479 0.5700 0.3500 0.5400 0.9600 0.1550 Cansortium Inc. TIUM.U 1507782 509717 381 0.3750 0.3000 0.3300 1.3400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 86111 430 6 0.0050 0.0050 0.0050 0.2400 0.0050 Tracker Ventures Corp. TKR 132356 11129 32 0.1350 0.0700 0.1350 0.3000 0.0450 Tier One Capital Limited Partnership TLP.UN 19469 76287 48 4.1000 3.5000 3.5500 5.2000 3.0000 Temas Resources Corp. TMAS 596217 185397 169 0.3700 0.1000 0.3000 0.3700 0.1000 EGF Theramed Health Corp. TMED 5663885 1816066 2243 0.5200 0.1800 0.1900 6.0000 0.1800 Tartisan Nickel Corp. TN 1420161 157886 202 0.1200 0.0900 0.1150 0.1200 0.0250 The Tinley Beverage Company Inc. TNY 9005772 4172473 2225 0.5700 0.3950 0.4700 0.7400 0.1850 Tower One Wireless Corp. TO 1003431 42393 113 0.0500 0.0350 0.0400 0.0800 0.0300 Tocvan Ventures Corp. TOC 3068946 542696 265 0.2300 0.1550 0.2200 0.3200 0.0750 Tree of Knowledge International Corp. TOKI 518470 17667 25 0.0450 0.0300 0.0300 0.1000 0.0100 Tarachi Gold Corp. TRG 2387991 1496667 828 0.9000 0.3800 0.8200 0.9000 0.0400 Red Light Holland Corp. TRIP 43746337 3561191 2750 0.1050 0.0650 0.0800 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3095011 62893726 11232 22.7100 16.8100 21.6500 22.7100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 323000 322415 22 101.0000 98.5000 98.5000 101.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 126386 838272 246 8.0000 4.2500 7.1500 8.0000 1.2800 TraceSafe Inc. TSF 2655148 3638213 2354 1.7000 1.0400 1.1900 1.7000 0.1500 Talisker Resources Ltd. TSK 7713669 3568387 1406 0.5300 0.3900 0.4000 0.6500 0.1400 TruTrace Technologies Inc. TTT 3910685 253842 481 0.0800 0.0400 0.0700 0.2550 0.0250 Tantalex Resources Corporation TTX 4092650 41057 64 0.0150 0.0100 0.0150 0.0400 0.0050 Black Tusk Resources Inc. TUSK 39120424 2913767 2168 0.0900 0.0600 0.0700 0.1500 0.0300 12 Exploration Inc. TWLV 4383566 864366 310 0.2300 0.1350 0.1800 0.2300 0.1300 Global UAV Technologies Ltd. UAV 22066453 189805 505 0.0150 0.0050 0.0100 0.0200 0.0050 United Battery Metals Corp. UBM 412472 121506 175 0.3950 0.1400 0.3600 0.3950 0.0950 Ubique Minerals Limited UBQ 30552 1066 5 0.0350 0.0350 0.0350 0.1000 0.0300 UpSnap Inc. UP 306000 1530 11 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 764640 42710 65 0.0750 0.0450 0.0450 0.1800 0.0300 Urbana Corporation A NV URB.A 25 57 1 2.2500 2.8400 1.8700 NameSilo Technologies Corp. URL 1322493 303797 211 0.2700 0.2100 0.2400 0.5500 0.2100 American Pacific Mining Corp. USGD 3700472 1683878 1435 0.6200 0.3400 0.3600 0.6200 0.0600 VirtualArmour International Inc. VAI 1138199 58641 92 0.0650 0.0350 0.0450 0.1600 0.0350 Volatus Capital Corp. VC 196018 72804 51 0.4150 0.3300 0.4100 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1309343 94354 221 0.0900 0.0600 0.0600 0.3900 0.0600 Velocity Data Inc. VCT.X 46883 39249 31 0.9200 0.6300 0.6300 2.6000 0.0100 Top Strike Resources Corp. VENI 2771800 56059 111 0.0250 0.0200 0.0200 0.0350 0.0100 The Very Good Food Company Inc. VERY 11726668 18479675 11786 1.9600 1.0100 1.5400 2.4900 0.4600 Vext Science, Inc. VEXT 227822 107069 237 0.5300 0.4300 0.4900 1.8300 0.4000 Vibe Bioscience Ltd. VIBE 313139 77562 79 0.2850 0.1400 0.2500 0.4800 0.0100 Phivida Holdings Inc. VIDA 1133898 77550 163 0.0800 0.0550 0.0600 0.4350 0.0400 Vinergy Cannabis Capital Inc. VIN 2845342 71547 99 0.0300 0.0200 0.0300 0.1850 0.0100 Vodis Pharmaceuticals Inc. VP 1117094 58028 137 0.0600 0.0450 0.0500 0.0850 0.0200 Valeo Pharma Inc. VPH 5505984 6644712 2951 1.8600 0.5300 1.5600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1648841 1218703 647 1.1500 0.2500 0.9500 1.1500 0.0300 VPN Technologies Inc. VPN 629978 80450 128 0.2300 0.0550 0.2100 0.5500 0.0300 Victory Resources Corporation VR 427515 57305 67 0.1950 0.1000 0.1550 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3678848 2925294 1589 0.9500 0.7000 0.7900 2.8400 0.3000 Veritas Pharma Inc. VRT 138133 20122 85 0.2000 0.0750 0.1450 0.4500 0.0650 Versus Systems Inc. VS 3783951 863345 339 0.2600 0.2150 0.2300 0.4950 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3292242 549023 572 0.2000 0.1400 0.1500 0.4400 0.1200 Victory Square Technologies Inc. VST 961046 160505 359 0.2200 0.1350 0.1500 0.3200 0.0500 Voyager Digital Ltd. VYGR 4771830 4575997 3427 1.3600 0.4550 1.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 3500 700 3 0.2000 0.2000 0.2000 0.2000 0.0900 WPD Pharmaceuticals Inc. WBIO 3642919 1568169 562 0.5200 0.3700 0.4300 1.9500 0.3700 Winston Gold Corp. WGC 4507223 466251 421 0.1200 0.0800 0.1200 0.1700 0.0050 American Aires Inc. WIFI 4449947 1264064 829 0.3300 0.2250 0.2750 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 27753 2084 9 0.0800 0.0500 0.0800 0.5000 0.0500 First Responder Technologies Inc. WPN 5093820 792957 740 0.1850 0.0900 0.1150 0.3900 0.0850 WSM Ventures Corp. WSM.X 110 1 1 0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 946622 2720885 3068 3.5000 1.9700 2.7400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1481878 1005995 718 0.9400 0.4000 0.7900 1.1500 0.2450 eXeBlock Technology Corporation XBLK 968342 74133 111 0.0950 0.0500 0.0750 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 806986 289937 106 0.4100 0.3450 0.3500 0.5200 0.1700 MGX Minerals Inc. XMG 10700376 1071758 1130 0.1500 0.0450 0.1200 0.2500 0.0400 Canadian Overseas Petroleum Limited XOP 14673522 73728 212 0.0100 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1453123 4186970 1694 3.1500 2.6000 2.9900 3.5500 0.7300 Exro Technologies Inc. XRO 13636713 12508177 6376 1.2700 0.7100 0.8000 1.5500 0.1850 XORTX Therapeutics Inc. XRX 277086 47840 67 0.2000 0.1400 0.1700 0.2700 0.1000 XS Financial Inc. XSF 317209 63193 58 0.2900 0.1800 0.1800 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 1782677 1350780 464 0.9100 0.5600 0.8900 0.9100 0.2400 Zinc8 Energy Solutions Inc. ZAIR 6003473 1199015 1039 0.2500 0.1700 0.2450 0.5300 0.0750 Zanzibar Gold Inc. ZBR 14073946 3173095 1871 0.3950 0.1000 0.3850 0.3950 0.0250 ZeU Crypto Networks Inc. ZEU 865633 179129 240 0.2450 0.1650 0.1950 2.5000 0.0950 BIOSENTA Inc. ZRO 214460 69606 121 0.4900 0.2100 0.4900 0.4900 0.0350 ZTEST Electronics Inc. ZTE 276107 79433 68 0.3200 0.2450 0.2900 0.3200 0.0800 Zenith Exploration Inc. ZX 600 33 1 0.0200 0.1400 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close ImagineAR Inc. IP 130065602 38535271 23502 0.4350 0.1550 0.1750 Revive Therapeutics Ltd. RVV 128955439 33065485 19979 0.3950 0.1700 0.3950 PreveCeutical Medical Inc. PREV 76991513 5554003 4721 0.1000 0.0500 0.0600 Belgravia Hartford Capital Inc. BLGV 60709839 1738002 1303 0.0450 0.0100 0.0400 Spearmint Resources Inc. SPMT 57937383 3384868 2595 0.0950 0.0300 0.0750 Global Care Capital Inc. HLTH 49747287 5805892 3805 0.1600 0.0850 0.0950 QuestCap Inc. QSC 44995885 8150183 5977 0.3000 0.0800 0.2100 Pharmadrug Inc. BUZZ 44120041 1910808 1780 0.0550 0.0350 0.0350 Red Light Holland Corp. TRIP 43746337 3561191 2750 0.1050 0.0650 0.0800 Platinex Inc. PTX 40208070 2511539 1871 0.1250 0.0250 0.0800 Most Active by Value Stock Symbol Volume Value Trades High Low Close Sona Nanotech Inc. SONA 16682269 169257883 37445 16.0500 4.9900 14.4500 NexTech AR Solutions Corp NTAR 22594093 158351449 47981 10.0800 3.9100 6.1500 Green Thumb Industries Inc. GTII 6638748 104680204 15095 18.3600 13.3500 18.0000 Curaleaf Holdings, Inc. CURA 9796006 97670957 23794 11.7900 7.4700 11.2600 Trulieve Cannabis Corp. TRUL 3095011 62893726 11232 22.7100 16.8100 21.6500 Planet 13 Holdings Inc. PLTH 15210671 46045611 22042 4.0700 1.9600 3.7500 Cresco Labs Inc. CL 5859232 39603780 12123 7.7800 5.3200 7.6500 ImagineAR Inc. IP 130065602 38535271 23502 0.4350 0.1550 0.1750 Revive Therapeutics Ltd. RVV 128955439 33065485 19979 0.3950 0.1700 0.3950 Modern Meat Inc. MEAT 6295682 21024286 6591 4.7500 0.8700 4.3100 Most Active by Trades Stock Symbol Volume Value Trades High Low Close NexTech AR Solutions Corp NTAR 22594093 158351449 47981 10.0800 3.9100 6.1500 Sona Nanotech Inc. SONA 16682269 169257883 37445 16.0500 4.9900 14.4500 Curaleaf Holdings, Inc. CURA 9796006 97670957 23794 11.7900 7.4700 11.2600 ImagineAR Inc. IP 130065602 38535271 23502 0.4350 0.1550 0.1750 Planet 13 Holdings Inc. PLTH 15210671 46045611 22042 4.0700 1.9600 3.7500 Revive Therapeutics Ltd. RVV 128955439 33065485 19979 0.3950 0.1700 0.3950 Green Thumb Industries Inc. GTII 6638748 104680204 15095 18.3600 13.3500 18.0000 Cresco Labs Inc. CL 5859232 39603780 12123 7.7800 5.3200 7.6500 The Very Good Food Company Inc. VERY 11726668 18479675 11786 1.9600 1.0100 1.5400 Trulieve Cannabis Corp. TRUL 3095011 62893726 11232 22.7100 16.8100 21.6500 Trades: 524,712 Total Volume: 2,400,427,707 Total Value: $1,241,805,748 Avg Volume per Trade: 4,575 Avg Value per Trade: $2,367 Avg Price per Share: $0.5173 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.