CNSX Trading Monthly Market Summary August 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Acreage Holdings, Inc. ACRG.U 1712971 5015581 2863 3.2500 2.2500 2.8000 9.2400 1.4900 Ansar Financial and Dev Corporation AFD 36060 18386 33 0.5900 0.4200 0.5500 0.6700 0.3700 Affinor Growers Inc. AFI 4297966 163257 196 0.0450 0.0300 0.0350 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 4422987 70672 147 0.0300 0.0100 0.0150 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 16449663 5766759 4063 0.3950 0.2900 0.3300 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 543710 127911 67 0.2900 0.1750 0.2200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 38982166 1836491 2088 0.0600 0.0350 0.0400 0.2950 0.0300 Agrios Global Holdings Ltd. AGRO 93130 5867 24 0.0700 0.0400 0.0600 0.3900 0.0400 Aion Therapeutic Inc. AION 924772 69549 139 0.1000 0.0700 0.0800 0.1500 0.0100 AJN Resources Inc. AJN 204431 60604 46 0.3500 0.2300 0.3400 1.3400 0.1700 AMPD Ventures Inc. AMPD 906694 133785 151 0.1950 0.1200 0.1400 0.7000 0.0900 Alchemist Mining Inc. AMS.X 14486098 451624 375 0.0450 0.0200 0.0350 0.0450 0.0200 Advantagewon Oil Corp. AOC 1095455 8044 40 0.0100 0.0050 0.0050 0.0200 0.0050 Appia Energy Corp. API 2511910 603641 655 0.2900 0.2000 0.2700 0.3000 0.1000 Global Cannabis Applications Corp. APP 3901064 72007 164 0.0200 0.0150 0.0150 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 163457 16627 25 0.1050 0.0950 0.1000 0.9300 0.0500 Armada Mercantile Ltd. ARM 22966 5561 14 0.2700 0.2300 0.2300 0.4800 0.0250 Argo Gold Inc. ARQ 1518616 360013 235 0.3000 0.0400 0.2300 0.3500 0.0400 Asante Gold Corporation ASE 2257627 212971 124 0.1200 0.0700 0.1000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 91170 15463 30 0.2000 0.1250 0.1800 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 39400 12552 12 0.3500 0.2800 0.2800 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 199775 46056 49 0.2500 0.1900 0.2400 0.4000 0.1500 Auxico Resources Canada Inc. AUAG 705180 82987 61 0.1400 0.1050 0.1100 0.1450 0.0150 Inflection Resources Ltd. AUCU 2573572 1379643 441 0.6300 0.4500 0.6000 0.6300 0.4500 Australis Capital Inc. AUSA 3482442 555201 1660 0.1800 0.1300 0.1400 1.0700 0.1000 Avarone Metals Inc. AVM.X 725000 37005 28 0.0700 0.0400 0.0400 0.1200 0.0200 Aurwest Resources Corporation AWR 732439 52890 61 0.0850 0.0550 0.0550 0.0950 0.0100 Aylen Capital Inc. AYL 2207766 112194 75 0.0850 0.0250 0.0300 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 540735 8143667 1622 17.5800 12.2500 17.1500 17.5800 5.0100 Ayr Strategies Inc. Rts. AYR.RT 5000 7250 2 1.4500 1.4500 1.4500 1.4500 0.1000 Ayr Strategies Inc. Wts. AYR.WT 720318 3441688 371 6.0000 3.9900 5.9500 6.0000 1.3500 BacTech Environmental Corporation BAC 691933 20130 83 0.0350 0.0250 0.0250 0.0350 0.0050 Body and Mind Inc. BAMM 842306 265054 308 0.3400 0.2950 0.3200 1.5600 0.2200 Blueberries Medical Corp. BBM 4033948 209911 230 0.0600 0.0450 0.0500 0.2400 0.0400 Bam Bam Resources Corp. BBR 18117197 913556 641 0.8000 0.2750 0.2850 0.2850 0.0300 Benchmark Botanics Inc. BBT 2044730 305553 75 0.2200 0.1050 0.1400 0.5900 0.1050 Bucephalus Capital Corp. BCA 85620 3863 8 0.0500 0.0250 0.0400 0.1000 0.0200 Blockchain Foundry Inc BCFN 2345393 506817 463 0.2600 0.1700 0.1800 0.2700 0.0200 Bird River Resources Inc. BDR 6439011 99031 92 0.0200 0.0100 0.0150 0.0200 0.0050 Beleave Inc. BE 169676 848 15 0.0050 0.0050 0.0050 0.0700 0.0050 Peekaboo Beans Inc BEAN 1125055 22884 104 0.0250 0.0150 0.0200 0.0700 0.0150 Bee Vectoring Technologies International Inc. BEE 354297 126850 101 0.3850 0.3400 0.3600 0.3850 0.3400 i3 Interactive Inc. BETS 5895088 4129789 2010 1.0100 0.3000 0.4300 1.0100 0.3000 BevCanna Enterprises Inc. BEV 2946436 600151 747 0.2500 0.1750 0.2000 0.6200 0.1750 Bullfrog Gold Corp. BFG 3507499 712737 407 0.2500 0.1600 0.1850 0.2650 0.0800 Bhang Inc. BHNG 2188437 187084 273 0.1150 0.0700 0.0900 0.5900 0.0650 BioHarvest Sciences Inc. BHSC 2114177 321798 190 0.1700 0.1400 0.1600 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13361362 2496547 2203 0.2600 0.1400 0.2050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 375281 295103 585 0.9200 0.6700 0.6800 2.6000 0.6600 Biome Grow Inc. BIO 618712 44323 130 0.0900 0.0550 0.0650 0.4550 0.0250 Bond Resources Inc. BJB 1301500 368590 170 0.3800 0.2050 0.2600 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 15070115 444171 469 0.0450 0.0200 0.0250 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 847388 547525 330 0.7200 0.5800 0.6200 2.1100 0.4300 Cannabix Technologies Inc. BLO 1337513 659990 845 0.5500 0.4550 0.4700 1.0800 0.3050 Blackhawk Growth Corp. BLR 34040847 762251 693 0.0300 0.0200 0.0250 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 134000 1340 8 0.0100 0.0100 0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1999885 1172552 618 0.7000 0.4900 0.5400 1.0100 0.0950 Bolt Metals Corp. BOLT 2233447 292162 239 0.2000 0.1100 0.1300 0.3300 0.1050 Bluesky Digital Assets Corp. BTC 3701297 558631 480 0.2500 0.1200 0.1700 0.4800 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 100 45 1 0.5000 5.0000 0.0050 Canadian Palladium Resources Inc. BULL 8889739 1371978 1272 0.1800 0.1150 0.1450 0.2300 0.0550 BioMark Diagnostics Inc. BUX 828866 171273 110 0.2700 0.1400 0.1900 0.3000 0.1150 Pharmadrug Inc. BUZZ 31375035 1200367 958 0.0500 0.0300 0.0350 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 10489395 4582433 2607 0.5600 0.3550 0.3900 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 1739121 335058 201 0.2450 0.1550 0.1750 0.3300 0.0500 Byrna Technologies Inc. BYRN 3344046 7687494 4023 2.8900 1.7200 2.1100 2.8900 0.1600 FinCanna Capital Corp. CALI 1829817 166912 216 0.1150 0.0750 0.0750 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 611019 238622 100 0.5500 0.3150 0.4000 0.5500 0.1000 CannAmerica Brands Corp. CANA 575273 16957 35 0.0200 0.0150 0.0200 0.1150 0.0100 Heritage Cannabis Holdings Corp. CANN 10664124 1174846 2442 0.1200 0.1000 0.1000 0.4450 0.0900 Heritage Cannabis Holdings Corp. Wts. CANN.WT 53000 1120 6 0.0300 0.0150 0.0200 0.1550 0.0100 CAT Strategic Metals Corporation CAT 2759145 73955 54 0.0400 0.0200 0.0300 0.0400 0.0100 CBD Global Sciences Inc. CBDN 72134 14641 41 0.2150 0.1750 0.1800 0.7500 0.1400 Empower Clinics Inc CBDT 7482318 347204 362 0.0600 0.0350 0.0400 0.1300 0.0250 CB2 Insights Inc. CBII 774617 94120 124 0.1300 0.1100 0.1300 0.1800 0.0550 Copperbank Resources Corp. CBK 702763 132655 174 0.2200 0.1600 0.1750 0.2400 0.1000 Certive Solutions Inc. CBP 86028 3758 19 0.0650 0.0300 0.0400 0.0700 0.0250 Core Assets Corp. CC 39300 6561 7 0.2000 0.1200 0.1200 0.2000 0.1200 Carlyle Commodities Corp. CCC 1314828 435403 281 0.3950 0.2200 0.2200 0.4700 0.0700 Columbia Care Inc. CCHW 806700 3800379 2231 5.2500 4.2300 5.1800 5.2500 2.1100 Green River Gold Corp. CCR 696622 54491 59 0.1000 0.0650 0.0750 0.1000 0.0400 Caelan Capital Inc. CDN 234500 24756 54 0.1400 0.0950 0.0950 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 3141891 1115241 495 0.3950 0.3250 0.3750 0.5400 0.2350 CordovaCann Corp. CDVA 989596 293066 240 0.4200 0.2050 0.2500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1992100 42302 82 0.0300 0.0150 0.0150 0.0300 0.0050 Cartier Iron Corporation CFE 100215 8116 12 0.0900 0.0800 0.0800 0.1050 0.0250 California Gold Mining Inc. CGM 688570 123846 106 0.2250 0.1650 0.1750 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 383932 40805 75 0.1200 0.0950 0.1050 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 389989 128879 254 0.3700 0.3000 0.3400 1.6700 0.1900 Citation Growth Corp. CGRO 2263759 197654 301 0.1300 0.0750 0.1100 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 73000 365 2 0.0050 0.0050 0.0050 0.0500 0.0050 Chemistree Technology Inc. CHM 2179336 178254 319 0.1200 0.0550 0.0650 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1000 10 1 0.0100 0.0100 0.0100 0.0250 0.0050 Choom Holdings Inc. CHOO 6471065 686809 708 0.1250 0.0900 0.1000 0.4300 0.0750 Canada House Wellness Group Inc. CHV 4368723 175179 284 0.0450 0.0350 0.0350 0.1000 0.0150 Cascadia Blockchain Group Corp. CK 105233 5874 29 0.0850 0.0500 0.0550 0.3550 0.0500 Cresco Labs Inc. CL 7611941 69412358 19682 10.1700 7.7700 8.8900 12.6500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 230827 556046 313 3.5000 1.3000 2.7500 3.5000 0.6100 Clarity Gold Corp. CLAR 192211 195749 141 1.0900 0.9500 1.0800 1.0900 0.2200 CLS Holdings USA, Inc. CLSH 113000 8820 16 0.1200 0.0750 0.0750 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 8739291 346700 365 0.0450 0.0350 0.0450 0.1250 0.0050 Canadian Metals Inc. CME 175888 14230 29 0.1050 0.0600 0.1000 0.4800 0.0100 CanaFarma Hemp Products Corp. CNFA 1221881 936475 775 0.8900 0.5500 0.5800 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 6822 545 9 0.0800 0.0800 0.0800 0.2900 0.0550 CannaOne Technologies Inc CNNA 127985 19536 48 0.1800 0.0900 0.1650 0.9100 0.0400 CENTR Brands Corp. CNTR 163863 61401 62 0.4200 0.3500 0.3750 0.6900 0.3000 International Cobalt Corp CO 5583388 77052 115 0.0200 0.0100 0.0100 0.0200 0.0050 Codebase Ventures Inc. CODE 875048 57337 222 0.0750 0.0600 0.0650 0.5000 0.0500 Captor Capital Corp CPTR 843637 166075 207 0.2600 0.1200 0.1650 1.0000 0.1050 Crest Resources Inc. CRES 9280422 1609037 695 0.2200 0.1150 0.1350 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 706019 74100 110 0.1200 0.0950 0.0950 4.8000 0.0400 Carl Data Solutions Inc. CRL 1324086 160869 204 0.1600 0.1000 0.1350 0.2600 0.1000 Crestview Exploration Inc. CRS 265356 112225 239 0.4900 0.4000 0.4100 2.6000 0.4000 Cameo Industries Corp. CRU 1795854 412483 142 0.2550 0.1900 0.2450 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1076804 64715 107 0.0700 0.0550 0.0550 0.0700 0.0250 Cross River Ventures Corp. CRVC 399107 113051 99 0.3250 0.2100 0.3250 0.3250 0.1700 Cryptologic Corp. CRY 354932 80355 121 0.2900 0.2000 0.2000 2.4000 0.1100 Chemesis International Inc. CSI.U 870768 580120 622 0.7400 0.5500 0.6500 10.7000 0.3250 Curaleaf Holdings, Inc. CURA 11137932 128684495 31448 12.7500 10.3300 10.9300 12.7500 3.7200 Biocure Technology Inc. CURE 68778 16509 34 0.2900 0.1750 0.2000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1626217 197861 209 0.1350 0.0950 0.1250 0.1900 0.0200 C21 Investments Inc. CXXI 4090301 2819062 1712 0.9400 0.4850 0.9100 0.9400 0.2300 Cyntar Ventures Inc CYN 130000 24050 15 0.1850 0.1850 0.1850 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 106249 120467 88 1.2900 1.0000 1.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 223469 32019 88 0.2250 0.1050 0.1450 0.2500 0.0650 DeepRock Minerals Inc. DEEP 711513 16575 30 0.0350 0.0200 0.0250 0.0800 0.0100 Draganfly Inc. DFLY 1644167 947517 921 0.6200 0.4400 0.5900 1.1500 0.4400 Deer Horn Capital Inc. DHC 693860 71389 103 0.1200 0.0800 0.0800 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 13079079 591448 381 0.0600 0.0300 0.0500 0.0600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4500177 1688315 811 0.5700 0.2000 0.5500 0.5700 0.1350 Rapid Dose Therapeutics Corp. DOSE 73661 25867 35 0.3800 0.3000 0.3300 0.7800 0.1800 Dundee Sustainable Technologies Inc. DST 120002 39347 27 0.4000 0.3000 0.3200 0.8000 0.2100 Deveron UAS Corp. DVR 502986 119824 84 0.2700 0.2050 0.2300 0.3050 0.1100 Dominion Water Reserves Corp. DWR 3541211 714163 230 0.5000 0.1650 0.1900 0.5000 0.1650 SpeakEasy Cannabis Club Ltd. EASY 1516703 611573 436 0.4700 0.3400 0.4350 0.6300 0.1300 Nutritional High International Inc. EAT 19055844 401683 653 0.0250 0.0150 0.0200 0.1600 0.0100 Edgemont Gold Corp. EDGM 160000 18115 13 0.1400 0.1050 0.1150 0.1400 0.1000 Eurogas International Inc. EI 117160 1929 14 0.0200 0.0100 0.0150 0.0650 0.0050 Emergia Inc. EMER 20400 25365 23 1.5500 1.0200 1.0200 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 598536 32199 52 0.0700 0.0500 0.0500 0.1350 0.0300 Leviathan Natural Products Inc. EPIC 421056 80706 39 0.2700 0.1850 0.1850 0.4950 0.0850 ePlay Digital Inc. EPY 3786938 87273 129 0.0350 0.0150 0.0200 0.1000 0.0150 EarthRenew Inc. ERTH 993167 281905 228 0.3200 0.2500 0.2850 0.4250 0.0600 EnviroLeach Technologies Inc. ETI 876596 550517 578 0.7000 0.5400 0.5400 1.7700 0.5400 Etruscus Resources Corp. ETR 1681481 604295 373 0.4750 0.2700 0.3600 0.4750 0.1200 Eurolife Brands Inc. EURO 3728425 807320 252 0.3400 0.1800 0.2400 1.2500 0.0500 Evolving Gold Corp. EVG 293431 26530 89 0.1400 0.0700 0.0800 0.1400 0.0100 EXMceuticals Inc. EXM 80000 22133 38 0.3000 0.2500 0.2600 1.5500 0.1200 FansUnite Entertainment Inc. FANS 4837307 1432086 1609 0.4000 0.2000 0.2650 0.5300 0.2000 Far Resources Ltd. FAT 9178234 881492 907 0.1150 0.0750 0.0850 0.1150 0.0150 Fandom Sports Media Corp. FDM 5028868 1018017 935 0.4250 0.1200 0.1600 0.5900 0.0350 First Energy Metals Limited FE 1346725 275485 393 0.2150 0.1600 0.2100 0.2950 0.0350 FenixOro Gold Corp. FENX 4209184 2247221 1268 0.6300 0.4850 0.5600 0.6300 0.2300 4Front Ventures Corp. FFNT 4271206 3722537 1679 0.9600 0.7300 0.9300 0.9600 0.2450 Future Farm Technologies Inc. FFT 658100 26124 96 0.0450 0.0350 0.0400 0.0750 0.0150 First Growth Funds Limited FGFL 179190 26134 147 0.2400 0.0100 0.0400 0.2800 0.0100 Fiorentina Minerals Inc. FLO 140981 65665 26 0.5000 0.4500 0.4500 0.5000 0.1000 Media Central Corporation Inc FLYY 23336467 345013 365 0.0250 0.0100 0.0100 0.2500 0.0100 Freeman Gold Corp. FMAN 7588010 4505144 1517 0.7000 0.5200 0.5500 0.8400 0.1100 Four Nines Gold Inc. FNAU 31500 5300 4 0.2000 0.1050 0.2000 0.2000 0.1000 Fineqia International Inc. FNQ 30000 150 1 0.0050 0.0050 0.0050 0.0100 0.0050 FogChain Corp FOG 163103 2396 12 0.0150 0.0100 0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 1946037 850777 937 0.4950 0.3800 0.4100 2.2000 0.3450 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 273000 128739 28 49.5000 40.0000 41.5100 101.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 4000 2180 4 56.0000 53.0000 53.0000 89.0000 39.5000 Flower One Holdings Inc.Wts. FONE.WT 5600 60 4 0.0050 0.0050 0.0050 0.8500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 20390 638 9 0.0500 0.0150 0.0250 0.4000 0.0150 Fox River Resources Corporation FOX 69662 5670 13 0.0850 0.0800 0.0850 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 402710 95642 45 0.3000 0.1400 0.2900 0.3000 0.1400 Flow Metals Corp. FWM 378749 44776 33 0.1450 0.1050 0.1050 0.2000 0.0750 GABY Inc. GABY 1524678 64464 153 0.0600 0.0350 0.0400 0.3200 0.0350 Gaia Grow Corp. GAIA 334001 7860 12 0.0250 0.0200 0.0250 0.0400 0.0200 GreenBank Capital Inc. GBC 368127 158281 177 0.5500 0.2500 0.3600 0.5500 0.2000 Graph Blockchain Inc GBLC 3802019 76390 137 0.0250 0.0150 0.0200 0.0550 0.0050 Goldblock Capital Inc. GBLK 5000 800 1 0.1600 0.1600 0.1600 0.1600 0.1200 Golden Birch Resources Inc. GBRX 211404 37677 56 0.2000 0.1600 0.2000 0.2800 0.0300 Gencan Capital Inc. GCA 2100 105 2 0.0500 0.0500 0.0500 0.2500 0.0250 Genius Metals Inc GENI 359131 83699 105 0.2700 0.2000 0.2300 0.2850 0.1400 Gravitas Financial Inc. GFI 104000 1221 14 0.0200 0.0100 0.0100 0.0300 0.0050 Green Growth Brands Inc. Wt GGB.WT 28939 229 7 0.0100 0.0050 0.0100 0.3400 0.0050 Generic Gold Corp. GGC 1335708 635144 313 0.5600 0.3650 0.4100 0.5700 0.0200 Global Hemp Group Inc. GHG 2020109 40419 210 0.0250 0.0150 0.0200 0.0550 0.0100 Global Hemp Group Inc. Rts. GHG.RT 3817319 35175 277 0.0200 0.0050 0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 2329002 1400758 616 0.6800 0.4700 0.5600 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 18872931 406125 1028 0.0250 0.0150 0.0250 0.0450 0.0100 Gallagher Security Corp. GLL 62390 4657 26 0.0950 0.0550 0.0750 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4392479 1090786 611 0.3000 0.2000 0.2200 0.3000 0.0700 Go Metals Corp GOCO 1129665 123525 172 0.1600 0.0300 0.1250 0.1600 0.0200 GoldHaven Resources Corp. GOH 1119903 521689 267 0.6000 0.3350 0.3600 0.6000 0.0600 Goldrea Resources Corp. GOR 1564999 82859 100 0.0650 0.0450 0.0600 0.0750 0.0150 Grand Peak Capital Corp. GPK 308016 149313 59 0.7500 0.3000 0.6200 0.7500 0.0300 Gold Plus Mining Inc. GPMI 6556914 1491992 851 0.2600 0.1900 0.2150 0.2600 0.0450 Graycliff Exploration Limited GRAY 885587 423758 353 0.6000 0.3000 0.5300 0.6000 0.3000 Graphite Energy Corp. GRE.X 144241 112860 136 1.1100 0.6300 0.7000 1.3500 0.0050 Grown Rogue International Inc. GRIN 920397 106987 253 0.1350 0.1000 0.1050 0.2450 0.0600 Goldseek Resources Inc. GSK 160228 85312 57 0.5900 0.4000 0.5200 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 9397655 826789 684 0.1100 0.0700 0.0700 0.1650 0.0200 Getchell Gold Corp. GTCH 4003978 1628929 890 0.4750 0.3450 0.4700 0.5000 0.0550 Great Thunder Gold Corp. GTG 3071679 2528198 961 0.9600 0.7100 0.7500 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 277500 3640 12 0.0150 0.0100 0.0100 0.0200 0.0050 Green Thumb Industries Inc. GTII 7243461 142446369 24266 21.5200 17.6000 19.9000 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 7335043 12734099 7292 2.1000 1.4800 1.6100 7.5200 0.6700 Harrys Manufacturing Inc. HARY 2755282 595246 320 0.2900 0.1700 0.1800 0.3200 0.0650 HeyBryan Media Inc. HEY 2303161 85949 123 0.0500 0.0300 0.0350 0.2500 0.0300 Hemp for Health Inc. HFH 64746 7718 21 0.1350 0.1000 0.1050 0.3000 0.1000 Heritage Global Inc. HGP 29862 134666 108 5.2700 3.3600 4.7200 5.2700 0.8500 High Tide Inc. HITI 14368381 2569901 2534 0.2150 0.1450 0.1650 0.3900 0.0850 Global Care Capital Inc. HLTH 42666747 3284292 2373 0.1200 0.0550 0.0650 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5291407 408138 174 0.1000 0.0600 0.0950 0.1000 0.0250 Hollister Biosciences Inc. HOLL 10830287 1565552 2127 0.1800 0.1200 0.1350 0.2200 0.0400 Hello Pal International Inc. HP 3688824 619152 206 0.1850 0.1450 0.1500 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 11185228 860611 420 0.0850 0.0700 0.0850 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 938726 3757392 4406 4.8000 3.6000 4.0700 21.1050 3.5100 iAnthus Capital Holdings Inc. IAN 8710308 898220 2299 0.1550 0.0700 0.0900 3.6000 0.0700 International Battery Metals Ltd. IBAT 224843 19085 47 0.1000 0.0800 0.0850 0.1750 0.0700 IC Capitalight Corp. IC 750520 40135 59 0.0700 0.0300 0.0700 0.0700 0.0050 Icanic Brands Company Inc ICAN 4322068 1133104 561 0.3400 0.2050 0.3200 0.5500 0.0550 ThreeD Capital Inc. IDK 7413492 2868703 2102 0.6300 0.2150 0.3500 0.6300 0.0400 INDVR Brands Inc. IDVR 1402137 139479 244 0.1300 0.0750 0.1100 0.4400 0.0600 IGEN Networks Corp. IGN 15335849 295562 564 0.0300 0.0050 0.0250 0.0950 0.0050 IM Exploration Inc. IM 236822 28876 24 0.1700 0.0600 0.1400 0.1700 0.0400 IM Cannabis Corp. IMCC 4078659 6430978 2545 1.6900 1.2500 1.4900 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 23100 12860 5 0.6000 0.5000 0.6000 0.6000 0.0050 IMC International Mining Corp. IMCX 4613478 1367772 905 0.3500 0.2200 0.2300 1.0000 0.1500 Imagin Medical Inc. IME 19377116 533168 527 0.0450 0.0200 0.0350 0.0950 0.0200 Indus Holdings, Inc. INDS 1037193 1518366 774 1.9900 1.1100 1.6500 4.1500 0.2400 InnoCan Pharma Corporation INNO 1274517 276423 221 0.2500 0.1500 0.1900 0.4000 0.0500 Intellabridge Technology Corporation INTL 1211830 34003 85 0.0500 0.0150 0.0300 0.0500 0.0050 ImagineAR Inc. IP 29555259 4607906 4147 0.2000 0.1250 0.1450 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1812069 496346 676 0.3150 0.2500 0.2550 0.6800 0.1500 Irving Resources Inc. IRV 1929308 7484336 1837 4.4200 3.3600 3.8200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2248993 312897 414 0.1500 0.1200 0.1300 0.1800 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 145500 109048 5 75.0000 73.1500 74.0000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 21600 113 6 0.0100 0.0050 0.0100 0.0500 0.0050 Isodiol International Inc. ISOL 6470659 298804 560 0.0600 0.0350 0.0500 0.3800 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 12157021 3216679 2377 0.2950 0.2250 0.2750 0.4400 0.0350 Ivor Exploration Inc. IVOR 25500 7510 13 0.3000 0.2400 0.2800 0.3000 0.2000 Izotropic Corporation IZO 3665150 2169316 1169 0.8400 0.4200 0.8200 0.8400 0.1150 Lotus Ventures Inc. J 778899 95806 162 0.1500 0.1050 0.1100 0.2200 0.0600 Mojave Jane Brands Inc. JANE 2666053 27570 68 0.0150 0.0100 0.0100 0.1850 0.0100 James Bay Resources Limited JBR 1627065 82068 17 0.0800 0.0500 0.0600 0.1100 0.0250 JDF Explorations Inc. JDF 3791887 421623 117 0.1850 0.0800 0.1150 0.7100 0.0600 37 Capital Inc. JJJ.X 339934 23542 12 0.1500 0.0500 0.1500 0.1500 0.0250 JNC Resources Inc. JNC 68300 30060 25 0.5400 0.4200 0.4200 0.5400 0.1800 79North Inc. JQ 2729618 435118 122 0.1850 0.1400 0.1550 0.2300 0.1300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1956462 5192807 2579 2.8200 2.4300 2.8000 2.8200 1.0000 KABN Systems NA Holdings Corp. KABN 2625063 507132 509 0.2450 0.1450 0.1700 0.2900 0.1000 Koios Beverage Corp. KBEV 1270249 86298 230 0.0750 0.0600 0.0650 0.2700 0.0600 Dizun International Enterprises Inc. KDZ.X 8500 850 4 0.1000 0.1000 0.1000 0.1000 0.0200 Karam Minerals Inc. KMI 1487500 223390 28 0.2100 0.1100 0.2100 0.2100 0.0250 Kontrol Energy Corp. KNR 9973961 12170415 6359 2.0600 0.6000 1.9500 2.0600 0.2200 KWG Resources Inc. KWG 2051604 10860 59 0.0100 0.0050 0.0100 0.0100 0.0050 La Imperial Resources Inc. LAI 21000 1155 2 0.0550 0.0550 0.0550 0.1200 0.0100 Leocor Gold Inc. LECR 229937 198765 35 0.9000 0.8000 0.8200 1.0000 0.0850 Liberty Health Sciences Inc. LHS 8231082 4386515 2453 0.6000 0.4800 0.5500 0.7700 0.3200 Lida Resources Inc. LIDA 4693724 946999 906 0.2400 0.1450 0.1500 0.3200 0.1250 Lido Minerals Ltd. LIDO 1081396 271814 114 0.3000 0.1900 0.2400 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2716668 370030 220 0.1900 0.1300 0.1450 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 57898 6827 12 0.1450 0.0650 0.1450 0.2500 0.0500 LeanLife Health Inc. LLP 14039546 909340 462 0.0800 0.0500 0.0500 0.0800 0.0250 Litelink Technologies Inc. LLT 725839 23988 82 0.0400 0.0200 0.0250 0.2200 0.0150 Link Global Technologies Inc. LNK 145282 57550 36 0.5000 0.3500 0.4000 0.5000 0.3000 Redfund Capital Corp. LOAN 460101 37554 23 0.1000 0.0500 0.0500 0.1050 0.0300 Cannara Biotech Inc. LOVE 6026061 583115 441 0.1050 0.0900 0.0950 0.2050 0.0700 Luff Enterprises Ltd. LUFF 3225207 51452 122 0.0200 0.0100 0.0150 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 9832492 1505801 695 0.1900 0.1100 0.1600 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 3000 150 1 0.0500 0.0500 0.0500 0.0700 0.0100 Lexaria Bioscience Corp. LXX 337309 163496 174 0.5400 0.3300 0.4500 0.9900 0.3100 Makara Mining Corp. MAKA 9182751 12155455 3608 1.5900 1.0500 1.5900 1.5900 0.5000 McLaren Resources Inc. MCL 2188766 172765 124 0.1750 0.0500 0.0800 0.1750 0.0100 Mag One Products Inc. MDD 13668634 806099 925 0.0950 0.0350 0.0400 0.1600 0.0300 Modern Meat Inc. MEAT 3170527 10596107 4772 4.3500 1.7400 4.1700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1236175 510355 312 0.4700 0.3300 0.4100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 23000 1265 7 0.0550 0.0550 0.0550 0.1950 0.0400 Mich Resources Ltd MICH 754300 241509 96 0.3800 0.2250 0.3000 0.5000 0.0750 Minera IRL Limited MIRL 2060544 434018 177 0.2300 0.1800 0.1900 0.2400 0.0450 Mistango River Resources Inc. MIS 5910422 1553944 1274 0.3200 0.2300 0.2450 0.3500 0.0200 True Leaf Brands Inc. MJ 2115555 69334 237 0.0400 0.0250 0.0300 0.2800 0.0150 MJardin Group, Inc. MJAR 2131661 111516 292 0.0800 0.0400 0.0550 1.2500 0.0400 Global Health Clinics Ltd. MJRX 86596 13882 21 0.2000 0.1600 0.2000 0.3500 0.0500 Metamaterial Inc. MMAT 903044 261135 178 0.3500 0.2600 0.3100 0.9000 0.2400 Myriad Metals Corp. MMC 112798 25169 17 0.2550 0.1400 0.2500 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15206539 3553479 4060 0.2750 0.2000 0.2600 2.8200 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 253935 7005 80 0.0350 0.0200 0.0300 0.4900 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 3950 39 4 0.0100 0.0100 0.0100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 11326 1698 2 0.1500 0.1500 0.1500 0.3500 0.0700 Matica Enterprises Inc. MMJ 3052419 89561 245 0.0350 0.0250 0.0250 0.0600 0.0200 Mongoose Mining Ltd. MNG 4000 200 1 0.0500 0.0500 0.0500 0.1500 0.0500 MPX International Corporation MPXI 1341910 168100 412 0.1400 0.1050 0.1100 0.5700 0.1000 Marble Financial Inc. MRBL 584265 108293 102 0.2000 0.1650 0.1850 0.2900 0.1200 Monterey Minerals Inc. MREY 5182857 421058 398 0.1000 0.0700 0.0750 0.1150 0.0150 Micromem Technologies Inc. MRM 2242559 59927 115 0.0450 0.0250 0.0400 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 25639122 6553131 3028 0.3900 0.1500 0.1550 0.3900 0.0350 Maxtech Ventures Inc. MVT 4022291 406182 273 0.1200 0.0700 0.0750 0.1250 0.0300 Micron Waste Technologies Inc MWM 1359052 136670 330 0.1600 0.0550 0.1200 0.6400 0.0400 MedXtractor Corp. MXT 138132 16724 26 0.1250 0.1100 0.1250 0.1250 0.0400 Montego Resources Inc. MY.X 307900 5365 23 0.0400 0.0100 0.0100 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 12002749 5813936 3204 0.6100 0.3200 0.5000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2781419 180416 333 0.0750 0.0600 0.0600 0.3500 0.0500 Meryllion Resources Corporation MYR.X 1834140 18742 23 0.0150 0.0050 0.0100 0.0150 0.0050 Nabis Holdings Inc. NAB 953383 19791 76 0.0250 0.0150 0.0200 0.1800 0.0150 NetCents Technology Inc. NC 11488391 14576755 4841 1.5900 0.9600 1.1100 2.7500 0.2050 Nerds On Site Inc. NERD 3507498 154098 172 0.0600 0.0350 0.0500 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 103454 14497 38 0.1500 0.1150 0.1150 0.8750 0.0600 Next Green Wave Holdings Inc. NGW 3234159 755679 599 0.3000 0.1900 0.2000 0.3000 0.0550 NHS Industries Ltd. NHS 160767 3778 21 0.0400 0.0150 0.0250 0.0600 0.0050 Victory Nickel Inc. NI 650364 23273 85 0.0450 0.0250 0.0250 0.0500 0.0100 Class 1 Nickel and Technologies Limited NICO 342177 234089 126 0.9500 0.5000 0.7500 0.9500 0.5000 Northern Lights Resources Corp. NLR 13473574 1211108 576 0.1100 0.0700 0.0900 0.1100 0.0150 New Leaf Ventures Inc. NLV 3694757 1929499 1593 0.6200 0.4500 0.5400 0.6200 0.2500 Norsemont Mining Inc. NOM 1182972 3003362 1667 2.7900 2.2100 2.4100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5031389 867430 413 0.2200 0.1050 0.2000 0.3800 0.0600 Plaintree Systems Inc. NPT 42041 5262 45 0.1500 0.1100 0.1100 0.2450 0.0550 MegumaGold Corp NSAU 2436300 463084 270 0.2100 0.1550 0.1750 0.2100 0.0550 Northstar Gold Corp. NSG 1214965 446308 374 0.4200 0.3250 0.3650 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1289119 29085 74 0.0300 0.0200 0.0250 0.1350 0.0200 NexTech AR Solutions Corp NTAR 4544403 26832421 9757 6.5500 4.8000 5.5700 10.0800 0.5700 New Tech Minerals Corp. NTM 4959259 441250 260 0.1350 0.0500 0.1100 0.1350 0.0200 Prophecy Potash Corp. NUGT 145110 17459 24 0.1500 0.1000 0.1500 0.1900 0.0050 Nuran Wireless Inc. NUR 16622420 520355 462 0.0400 0.0250 0.0300 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 479428 51317 96 0.1450 0.0600 0.0800 0.2250 0.0100 Nuinsco Resources Limited NWI 16176945 169879 234 0.0150 0.0050 0.0100 0.0150 0.0050 Nexco Resources Inc. NXU 167588 12263 14 0.1500 0.0950 0.1500 0.1600 0.0600 Oakley Ventures Inc. OAKY 462360 104188 93 0.2500 0.2000 0.2500 0.2500 0.1200 Permex Petroleum Corporation OIL 1581746 92062 230 0.0750 0.0450 0.0450 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6980249 1607039 2219 0.2800 0.1700 0.2700 0.7000 0.1400 Organic Potash Corporation OPC 1619500 26375 30 0.0250 0.0100 0.0100 0.0300 0.0050 ESI Energy Services Inc. OPI 43500 4885 4 0.1500 0.1000 0.1500 0.1500 0.0800 Orchid Ventures Inc. ORCD 1234099 73377 102 0.0650 0.0550 0.0600 0.1800 0.0100 Origen Resources Inc. ORGN 2197464 441254 150 0.2400 0.1700 0.2000 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 14450 5821 12 0.4500 0.4000 0.4000 2.8750 0.1400 Ortho Regenerative Technologies Inc. ORTH 640219 257333 160 0.4400 0.3800 0.4350 0.4400 0.1700 Ovation Science Inc OVAT 748100 359401 132 0.5100 0.4300 0.4400 0.6500 0.1350 One World Lithium Inc. OWLI 949215 68815 125 0.1050 0.0600 0.0800 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 354112 102821 62 0.3800 0.2300 0.2300 0.7200 0.1100 XTM Inc. PAID 3631391 601314 319 0.1800 0.1450 0.1700 0.2500 0.0900 Provenance Gold Corp. PAU 1288450 165007 106 0.1500 0.1150 0.1400 0.2000 0.0750 POSaBIT Systems Corporation PBIT 421896 35272 67 0.1400 0.0600 0.0700 0.1500 0.0100 Portage Biotech Inc. PBT.U 29473 286112 96 10.8000 8.5000 9.9400 16.0000 8.5000 PUDO Inc. PDO 222154 540056 536 2.9900 1.9100 2.1000 2.9900 0.4000 Perk Labs Inc. PERK 2641177 151836 347 0.0700 0.0500 0.0550 0.5000 0.0300 Patriot Gold Corp. PGOL 12000 1320 3 0.1100 0.1100 0.1100 0.1100 0.0450 Canntab Therapeutics Limited PILL 502507 326143 186 0.7200 0.6000 0.6200 1.1500 0.2700 Project One Resources Ltd. PJO 371200 178180 67 0.6000 0.3000 0.5000 0.6000 0.1200 ParcelPal Technology Inc. PKG 4729095 434053 534 0.1150 0.0700 0.0950 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 4475571 1599949 1022 0.5400 0.1850 0.4000 0.6500 0.1700 Blocplay Entertainment Inc. PLAY 1972826 298296 232 0.1900 0.1150 0.1500 0.2000 0.0400 Better Plant Sciences Inc. PLNT 8853661 842187 1003 0.1200 0.0750 0.0950 0.4000 0.0750 Planet 13 Holdings Inc. PLTH 15130305 68087872 30283 5.5100 3.5000 4.5400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 4480254 3851808 2350 1.7200 0.2050 0.9400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1122172 1841800 954 2.6200 0.7500 1.8500 2.6200 0.1500 Plus Products Inc PLUS 707236 474565 480 0.9000 0.5500 0.9000 5.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 115000 61250 7 60.0000 50.0000 55.0000 86.0000 25.0000 Peloton Minerals Corporation PMC 929155 92849 144 0.1150 0.0850 0.1000 0.1150 0.0400 Predictmedix Inc. PMED 4327328 3702383 1828 1.0300 0.7000 0.7000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1002266 84859 208 0.0950 0.0700 0.0850 0.8500 0.0700 PreveCeutical Medical Inc. PREV 30032534 1746948 1860 0.0800 0.0350 0.0400 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 5187825 91525 271 0.2250 0.0700 0.1450 0.9000 0.0700 Plymouth Rock Technologies Inc. PRT 2087789 663667 675 0.4000 0.2500 0.3100 0.6700 0.1100 Pasinex Resources Limited PSE 335873 7346 12 0.0250 0.0200 0.0200 0.0500 0.0100 Platinex Inc. PTX 11463310 857252 617 0.0900 0.0600 0.0650 0.1250 0.0100 World Class Extractions Inc. PUMP 13335592 343675 385 0.0350 0.0200 0.0225 0.1250 0.0200 Pushfor Investments Inc. PUSH 171552 10351 25 0.1000 0.0500 0.0500 0.4500 0.0500 Captiva Verde Land Corp. PWR 4177260 1536476 1247 0.4400 0.2750 0.2850 0.7500 0.1500 Quantum Cobalt Corp QBOT 193268 6757 55 0.0400 0.0300 0.0400 0.0600 0.0100 Quinsam Capital Corporation QCA 3134412 378175 278 0.1350 0.1050 0.1350 0.1800 0.0500 Quizam Media Corporation QQ 230777 83878 64 0.4500 0.2800 0.4000 1.2600 0.2600 QuestCap Inc. QSC 66081345 14671263 8857 0.3400 0.1250 0.2500 1.0000 0.0450 Radial Research Corp RAD 1000 50 1 0.0500 0.0500 0.0500 0.2000 0.0500 Rain City Resources Inc. RAIN 125000 9725 6 0.0950 0.0700 0.0900 0.1500 0.0350 Ramm Pharma Corp. RAMM 2120070 1196805 89 0.7400 0.4700 0.6800 0.9400 0.3550 Raindrop Ventures Inc. RAYN 486000 131470 71 0.3500 0.2100 0.2700 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4816509 513619 418 0.1400 0.0800 0.1100 0.1400 0.0400 Radiko Holdings Corp. RDKO 9845889 225520 224 0.0300 0.0150 0.0150 0.0450 0.0100 Relay Medical Corp. RELA 5779667 1253714 876 0.2700 0.1750 0.2350 0.2800 0.1350 Reservoir Capital Corp. REO 98355 11039 71 4.0000 2.0000 3.1500 7.5000 2.0000 Renforth Resources Inc. RFR 21675003 1587694 994 0.0900 0.0550 0.0700 0.0900 0.0250 Red Lake Gold Inc. RGLD 1077100 354560 594 0.3700 0.2700 0.3150 0.6400 0.1200 Raffles Financial Group Limited RICH 72986 334563 94 5.2500 4.2500 5.2300 6.7500 3.4900 Rise Gold Corp. RISE 359468 324515 160 1.0200 0.8000 0.8200 1.1000 0.3000 Rockshield Capital Corp. RKS 384302 19238 70 0.0550 0.0450 0.0450 0.0800 0.0250 West Red Lake Gold Mines Inc. RLG 14351467 2528330 1369 0.2050 0.1500 0.1550 0.2050 0.0350 RMMI Corp. RMMI 193155 61326 54 0.4000 0.2650 0.2650 0.7000 0.0350 Mariner Resources Corp. RNR 171300 90474 26 0.6000 0.4050 0.4200 0.6000 0.1250 Rubicon Organics Inc. ROMJ 347816 1113406 254 3.4300 2.9500 3.4000 3.4300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 99000 23060 15 0.3600 0.2000 0.3550 0.3600 0.0200 Rift Valley Resources Corp. RVR 1229219 71730 48 0.0600 0.0550 0.0600 0.0700 0.0250 Revive Therapeutics Ltd. RVV 93191616 31146783 18782 0.4600 0.2500 0.3000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 10001250 8247536 4749 1.0300 0.6500 0.6500 1.3500 0.6500 Rockex Mining Corporation RXM 221600 6653 14 0.0400 0.0250 0.0250 0.0450 0.0150 Razore Rock Resources Inc. RZR 40000 2800 1 0.0700 0.0700 0.0700 0.1000 0.0400 Silver Sands Resources Corp. SAND 5903030 2294275 1134 0.4900 0.2700 0.3950 0.4900 0.0950 Sassy Resources Corporation SASY 5547725 2995223 1194 0.6900 0.4250 0.5400 0.6900 0.4250 SBD Capital Corp. SBD 253973 9144 30 0.0500 0.0300 0.0400 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 40000 4100 2 0.1050 0.1000 0.1000 0.2500 0.0600 Sweet Earth Holdings Corporation SE 4978959 987021 112 0.2100 0.1500 0.1650 0.3000 0.1500 Sensor Technologies Corp SENS 2349237 12501 55 0.0100 0.0050 0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 57000 15595 10 0.3000 0.2500 0.2500 0.3000 0.2450 Sierra Growth Corp. SGRO 22480 2319 8 0.1350 0.0850 0.1350 0.1750 0.0600 Shoal Point Energy Ltd. SHP 1259912 138318 174 0.1400 0.1000 0.1150 0.3200 0.0600 Sharc International Systems Inc. SHRC 2728932 738319 333 0.3400 0.2200 0.2300 0.3500 0.0300 Seahawk Ventures Inc. SHV 264350 133048 136 0.6600 0.2900 0.6600 0.6600 0.1500 Sitka Gold Corp. SIG 2319839 526735 362 0.2700 0.1800 0.2550 0.2700 0.0500 Sire Bioscience Inc. SIRE 2803971 43386 102 0.0200 0.0100 0.0150 0.1000 0.0100 Hydro66 Holdings Corp. SIX 3877700 1677871 971 0.5000 0.3200 0.4000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3192256 990978 602 0.3650 0.2700 0.2800 1.2000 0.2700 Major Precious Metals Corp. SIZE 1864106 1033200 564 0.7500 0.4450 0.4700 0.8200 0.0150 Skarb Exploration Corp. SKRB 33792 33116 44 1.0000 0.5000 1.0000 1.0000 0.0800 Skyledger Tech Corp. SKYL 6000 1420 2 0.2550 0.2000 0.2000 0.4000 0.2000 SLE Synergy Ltd. SLE 66762 15667 13 0.3000 0.1900 0.2500 0.4000 0.1900 SLANG Worldwide Inc. SLNG 8669312 1175550 1650 0.1650 0.1200 0.1300 1.0500 0.1100 Silver Dollar Resources Inc. SLV 5388480 7713365 3165 2.0000 0.8200 1.9200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 2328411 154867 71 0.0900 0.0550 0.0850 0.0900 0.0350 Sentinel Resources Corp. SNL 1891030 506044 158 0.3800 0.1700 0.3500 0.3800 0.1000 79 Resources Ltd. SNR 10000 1500 1 0.1500 0.1500 0.1500 0.1500 0.1500 Softlab9 Technologies Inc. SOFT 1954371 2797893 1915 1.9400 0.8900 1.0400 1.9400 0.0900 SOL Global Investments Corp. SOL 3564222 1598814 930 0.6000 0.3550 0.5900 1.3500 0.1400 Sona Nanotech Inc. SONA 15093460 143319597 35688 15.0000 6.5100 7.0600 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 5710830 1287885 828 0.3000 0.0600 0.2300 1.2600 0.0550 Silver Phoenix Resources Inc. SP 91493 12461 13 0.2000 0.1150 0.2000 0.2450 0.1000 Spey Resources Corp. SPEY 4230500 440447 78 0.1200 0.0800 0.1050 0.1200 0.0200 Spacefy Inc. SPFY 337853 5710 49 0.0250 0.0150 0.0150 0.1100 0.0100 Spearmint Resources Inc. SPMT 37476655 2409182 1605 0.0800 0.0500 0.0700 0.0950 0.0100 SponsorsOne Inc. SPO 35273593 361316 568 0.0200 0.0050 0.0100 0.1250 0.0050 New Wave Holdings Corp. SPOR 2889471 351942 290 0.1400 0.1050 0.1050 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 498400 6508 12 0.0150 0.0100 0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 14274640 1089930 1356 0.1200 0.0550 0.0700 0.4600 0.0500 Squatex Energy and Ressources Inc. SQX 303803 12478 37 0.0600 0.0300 0.0300 0.1000 0.0050 Summa Silver Corp. SSVR 2128520 4232369 1389 3.5000 1.9000 2.1200 3.5000 0.0850 Straightup Resources Inc. ST 366190 90281 81 0.2900 0.1900 0.2200 0.3000 0.1000 Stem Holdings Inc. STEM 390209 181789 194 0.6500 0.3400 0.4000 1.5500 0.3300 Starrex International Ltd. STX 34500 15925 5 0.6000 0.4500 0.4600 0.8000 0.3550 Wildflower Brands Inc. SUN 643512 94133 198 0.1700 0.1250 0.1500 0.4950 0.0750 GlobeX Data Ltd. SWIS 645368 87555 97 0.1600 0.1150 0.1300 0.2400 0.0100 St-Georges Eco-Mining Corp. SX 2909441 237451 392 0.0950 0.0700 0.0750 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1312970 87615 92 0.0850 0.0550 0.0650 0.1050 0.0250 66 Resources Inc. SXX 1117404 301380 138 0.4000 0.1400 0.3500 0.4000 0.0500 Taal Distributed Information Technologies Inc. TAAL 360023 688087 390 2.2900 1.6200 1.9000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7515597 6598797 3532 1.0100 0.7900 0.9000 1.1700 0.6600 Talmora Diamond Inc. TAI 104000 3120 2 0.0300 0.0300 0.0300 0.0500 0.0100 Taku Gold Corp. TAK 1274487 139841 85 0.1500 0.0850 0.0900 0.1500 0.0250 Thoughtful Brands Inc. TBI 19188631 4217949 2406 0.2950 0.1600 0.1850 0.8200 0.1600 Transcanna Holdings Inc. TCAN 499381 567905 380 1.3100 0.9700 1.0300 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 65178 5824 10 0.1500 0.0400 0.0400 0.2900 0.0200 Trenchant Capital Corp. TCC 50500 4730 8 0.1000 0.0850 0.0900 0.1000 0.0850 Trillion Energy International Inc. TCF 8555291 723180 523 0.1150 0.0500 0.0750 0.1600 0.0300 Top Exploration Inc. TE 1000 50 1 0.0500 0.0500 0.0500 0.0500 0.0200 Tempus Capital Inc. TEMP 86500 5492 16 0.0650 0.0550 0.0650 0.1050 0.0450 Terranueva Corporation TEQ 223887 20948 52 0.1100 0.0850 0.0850 0.6000 0.0850 TerrAscend Corp. TER 3074524 16428574 7011 6.5600 4.4000 6.3500 6.7200 1.7400 Trichome Financial Corp. TFC 404591 574521 407 1.7300 1.1500 1.6000 1.7300 0.3900 Taiga Gold Corp TGC 2009427 388683 307 0.2100 0.1800 0.2050 0.3050 0.0650 1933 Industries Inc. TGIF 8930994 565405 811 0.0700 0.0550 0.0600 0.3750 0.0550 1933 Industries Inc.10% 14SEP21 TGIF.DB 53000 28405 7 57.5000 50.0000 50.0000 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 2151776 10833 21 0.0100 0.0050 0.0050 0.1350 0.0050 THC Biomed Intl Ltd THC 1310153 226004 464 0.2000 0.1600 0.1600 0.2500 0.0850 TILT Holdings Inc. TILT 6387557 3503041 2017 0.7000 0.4300 0.4500 0.8200 0.1550 Cansortium Inc. TIUM.U 417149 145462 151 0.3650 0.3200 0.3550 0.9400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 10000 50 1 0.0050 0.0050 0.0050 0.2200 0.0050 Tracker Ventures Corp. TKR 22708 2525 11 0.1250 0.1050 0.1100 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 6069 22779 32 3.8000 3.6000 3.6000 5.2000 3.0000 Temas Resources Corp. TMAS 390580 154552 71 0.5000 0.3000 0.5000 0.5000 0.1000 EGF Theramed Health Corp. TMED 1111264 203524 370 0.2300 0.1450 0.1500 6.0000 0.1450 Tartisan Nickel Corp. TN 2708567 306990 269 0.1750 0.1000 0.1750 0.1750 0.0250 The Tinley Beverage Company Inc. TNY 6026210 2762107 1356 0.5600 0.4000 0.4450 0.7400 0.1850 Tower One Wireless Corp. TO 414485 18488 67 0.0500 0.0400 0.0500 0.0800 0.0300 Tocvan Ventures Corp. TOC 7453223 1767120 569 0.2850 0.1450 0.2850 0.3200 0.1000 Tarachi Gold Corp. TRG 1233136 989476 455 1.0000 0.6400 0.6400 1.0000 0.0400 Red Light Holland Corp. TRIP 27710895 2140275 1664 0.0900 0.0650 0.0700 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 6566425 187503523 27663 35.0800 22.2500 29.7600 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 564000 578960 37 103.5000 100.5000 103.5000 103.5000 65.5000 Trulieve Cannabis Corp. TRUL.WT 371091 4668215 713 17.2500 8.0000 15.7500 17.2500 1.2800 TraceSafe Inc. TSF 2129021 1860090 1094 1.2000 0.6500 0.6900 1.7000 0.1500 Talisker Resources Ltd. TSK 13149913 5312226 1850 0.4700 0.3400 0.3750 0.6500 0.1400 TruTrace Technologies Inc. TTT 2417876 175344 313 0.0800 0.0600 0.0600 0.2550 0.0250 Tantalex Resources Corporation TTX 1087000 10580 19 0.0150 0.0050 0.0100 0.0250 0.0050 Black Tusk Resources Inc. TUSK 24536360 1943452 1404 0.1000 0.0600 0.0850 0.1500 0.0300 TWX Group Holding Limited TWX.X 10500 210 2 0.0200 0.0200 0.0200 0.1000 0.0200 Global UAV Technologies Ltd. UAV 4683945 29760 163 0.0100 0.0050 0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 939615 609693 523 0.9900 0.3550 0.9000 0.9900 0.0950 Ubique Minerals Limited UBQ 305 5 2 0.0350 0.1000 0.0300 UpSnap Inc. UP 1914791 11582 50 0.0100 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 794516 37158 61 0.0650 0.0400 0.0450 0.1800 0.0300 Urbana Corporation A NV URB.A 2000 4998 5 2.6300 2.3600 2.6300 2.8400 1.8700 NameSilo Technologies Corp. URL 1429342 295892 152 0.2500 0.1900 0.2000 0.5500 0.1900 American Pacific Mining Corp. USGD 2378452 864395 701 0.4650 0.2850 0.3800 0.6200 0.0600 VirtualArmour International Inc. VAI 277670 14090 30 0.0600 0.0450 0.0500 0.1500 0.0350 Volatus Capital Corp. VC 198570 80095 65 0.4400 0.3700 0.4000 0.4500 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1089031 68468 218 0.0750 0.0550 0.0700 0.3900 0.0550 Velocity Data Inc. VCT.X 45936 26283 26 0.7300 0.5000 0.5000 2.6000 0.0100 Vegaste Technologies Corp. VEGA 2516138 3236127 1434 2.2500 0.7000 1.2800 2.2500 0.7000 Top Strike Resources Corp. VENI 421913 8435 20 0.0200 0.0200 0.0200 0.0350 0.0100 The Very Good Food Company Inc. VERY 8095762 11932966 7133 1.6800 1.1100 1.5300 2.4900 0.4600 Vext Science, Inc. VEXT 106538 51766 126 0.5100 0.4600 0.4850 1.8200 0.4000 Vibe Bioscience Ltd. VIBE 542153 198891 172 0.5000 0.2400 0.4500 0.5000 0.0100 Phivida Holdings Inc. VIDA 1012513 57077 145 0.0650 0.0500 0.0550 0.3050 0.0400 Vinergy Cannabis Capital Inc. VIN 2099156 38841 81 0.0350 0.0150 0.0150 0.1800 0.0100 Voyageur Mineral Explorers Corp. VOY 202931 64975 46 0.5000 0.2800 0.4650 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 1793153 100684 168 0.0750 0.0450 0.0500 0.0850 0.0200 Valeo Pharma Inc. VPH 3061387 3906856 1588 1.5900 1.1100 1.1600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 643348 422687 248 0.9000 0.4400 0.7300 1.1500 0.0300 VPN Technologies Inc. VPN 258746 42761 61 0.2050 0.1350 0.1500 0.4000 0.0300 Victory Resources Corporation VR 2271906 403963 275 0.2500 0.1150 0.1300 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 8115233 6705631 3202 1.0600 0.7100 1.0600 2.6200 0.3000 Veritas Pharma Inc. VRT 142686 23160 80 0.1950 0.0900 0.1450 0.3650 0.0650 Versus Systems Inc. VS 2733899 626911 401 0.2600 0.2100 0.2400 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 12990466 1565696 1293 0.1700 0.1000 0.1050 0.4400 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4613500 103132 58 0.0300 0.0200 0.0200 0.0300 0.0200 Victory Square Technologies Inc. VST 50287656 34641788 15661 1.1000 0.1200 0.6200 1.1000 0.0500 Voyager Digital Ltd. VYGR 1297494 1219199 842 1.0400 0.8500 0.9900 1.3600 0.1650 Walcott Resources Ltd. WAL 804646 510468 179 0.9300 0.2500 0.9300 0.9300 0.0900 WPD Pharmaceuticals Inc. WBIO 755081 289151 260 0.4400 0.3200 0.3800 1.9500 0.3200 Winston Gold Corp. WGC 6972991 870671 737 0.1600 0.1000 0.1150 0.1600 0.0050 American Aires Inc. WIFI 4734482 1128930 618 0.2950 0.2150 0.2800 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 406594 13003 21 0.0450 0.0250 0.0300 0.5000 0.0250 First Responder Technologies Inc. WPN 699191 83686 201 0.1300 0.1050 0.1200 0.3900 0.0850 WSM Ventures Corp. WSM.X 10 0 1 0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 620816 1319227 1239 2.6100 1.7200 1.9100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 712832 528218 388 0.9000 0.6400 0.7900 1.1000 0.2450 eXeBlock Technology Corporation XBLK 407874 30699 66 0.0850 0.0700 0.0800 0.1000 0.0200 AMP German Cannabis Group Inc. XCX 383376 116375 84 0.3500 0.2900 0.3000 0.5200 0.1700 MGX Minerals Inc. XMG 3386652 405933 526 0.1450 0.0900 0.1000 0.2500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 25000 125 2 0.0050 0.0050 0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 11108108 63646 344 0.0100 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1398663 4305454 1935 3.3400 2.9500 3.0200 3.5500 0.7300 Exro Technologies Inc. XRO 8427689 8920104 4476 1.1900 0.8200 1.0000 1.5500 0.1900 XORTX Therapeutics Inc. XRX 1126405 255974 256 0.2700 0.1600 0.2300 0.2700 0.1000 XS Financial Inc. XSF 461756 85307 87 0.2800 0.1450 0.1700 0.8000 0.1000 Adastra Labs Holdings Ltd. XTRX 2495507 2243006 708 0.9900 0.6800 0.7600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 8285836 1984927 1073 0.2850 0.2100 0.2600 0.5300 0.0900 Zanzibar Gold Inc. ZBR 10326345 3917728 2242 0.4400 0.3350 0.3650 0.4400 0.0250 ZeU Crypto Networks Inc. ZEU 271123 48263 102 0.2050 0.1550 0.2000 2.5000 0.0950 BIOSENTA Inc. ZRO 147928 59915 88 0.4900 0.3000 0.3700 0.4900 0.0350 ZTEST Electronics Inc. ZTE 295160 65715 67 0.2900 0.2000 0.2000 0.3200 0.0800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Revive Therapeutics Ltd. RVV 93191616 31146783 18782 0.4600 0.2500 0.3000 QuestCap Inc. QSC 66081345 14671263 8857 0.3400 0.1250 0.2500 Victory Square Technologies Inc. VST 50287656 34641788 15661 1.1000 0.1200 0.6200 Global Care Capital Inc. HLTH 42666747 3284292 2373 0.1200 0.0550 0.0650 AgraFlora Organics International Inc AGRA 38982166 1836491 2088 0.0600 0.0350 0.0400 Spearmint Resources Inc. SPMT 37476655 2409182 1605 0.0800 0.0500 0.0700 SponsorsOne Inc. SPO 35273593 361316 568 0.0200 0.0050 0.0100 Blackhawk Growth Corp. BLR 34040847 762251 693 0.0300 0.0200 0.0250 Pharmadrug Inc. BUZZ 31375035 1200367 958 0.0500 0.0300 0.0350 PreveCeutical Medical Inc. PREV 30032534 1746948 1860 0.0800 0.0350 0.0400 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 6566425 187503523 27663 35.0800 22.2500 29.7600 Sona Nanotech Inc. SONA 15093460 143319597 35688 15.0000 6.5100 7.0600 Green Thumb Industries Inc. GTII 7243461 142446369 24266 21.5200 17.6000 19.9000 Curaleaf Holdings, Inc. CURA 11137932 128684495 31448 12.7500 10.3300 10.9300 Cresco Labs Inc. CL 7611941 69412358 19682 10.1700 7.7700 8.8900 Planet 13 Holdings Inc. PLTH 15130305 68087872 30283 5.5100 3.5000 4.5400 Victory Square Technologies Inc. VST 50287656 34641788 15661 1.1000 0.1200 0.6200 Revive Therapeutics Ltd. RVV 93191616 31146783 18782 0.4600 0.2500 0.3000 NexTech AR Solutions Corp NTAR 4544403 26832421 9757 6.5500 4.8000 5.5700 TerrAscend Corp. TER 3074524 16428574 7011 6.5600 4.4000 6.3500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Sona Nanotech Inc. SONA 15093460 143319597 35688 15.0000 6.5100 7.0600 Curaleaf Holdings, Inc. CURA 11137932 128684495 31448 12.7500 10.3300 10.9300 Planet 13 Holdings Inc. PLTH 15130305 68087872 30283 5.5100 3.5000 4.5400 Trulieve Cannabis Corp. TRUL 6566425 187503523 27663 35.0800 22.2500 29.7600 Green Thumb Industries Inc. GTII 7243461 142446369 24266 21.5200 17.6000 19.9000 Cresco Labs Inc. CL 7611941 69412358 19682 10.1700 7.7700 8.8900 Revive Therapeutics Ltd. RVV 93191616 31146783 18782 0.4600 0.2500 0.3000 Victory Square Technologies Inc. VST 50287656 34641788 15661 1.1000 0.1200 0.6200 NexTech AR Solutions Corp NTAR 4544403 26832421 9757 6.5500 4.8000 5.5700 QuestCap Inc. QSC 66081345 14671263 8857 0.3400 0.1250 0.2500 Trades: 509,368 Total Volume: 2,030,912,651 Total Value: $1,321,089,360 Avg Volume per Trade: 3,987 Avg Value per Trade: $2,594 Avg Price per Share: $0.6505 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.