CNSX Trading Monthly Market Summary September 30 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 822274 2214970 1388 2.8000 1.8200 2.3900 5.5020 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 46549 91791 139 2.1500 1.6600 2.0000 2.1500 1.6600 Ansar Financial and Dev Corporation AFD 147400 71751 53 0.5500 0.4500 0.5000 0.6600 0.3700 Affinor Growers Inc. AFI 2197540 64045 137 0.0350 0.0250 0.0300 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 5383858 62985 90 0.0150 0.0100 0.0100 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 11117136 3296485 2436 0.3550 0.2400 0.3150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 391133 71765 52 0.2300 0.1500 0.1900 0.4550 0.0100 AgraFlora Organics International Inc AGRA 83882927 2138078 2880 0.0400 0.0150 0.0200 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 87699 4478 35 0.0850 0.0450 0.0700 0.3600 0.0400 Aion Therapeutic Inc. AION 2812491 282994 296 0.1350 0.0700 0.0850 0.1350 0.0100 AJN Resources Inc. AJN 228498 68639 41 0.3450 0.2150 0.2550 1.3400 0.1700 AMPD Ventures Inc. AMPD 1153045 127690 169 0.1750 0.0750 0.1050 0.7000 0.0750 Alchemist Mining Inc. AMS.X 10316171 384820 314 0.0450 0.0300 0.0350 0.0450 0.0200 Advantagewon Oil Corp. AOC 3574289 34296 88 0.0100 0.0050 0.0050 0.0150 0.0050 Appia Energy Corp. API 7898647 3149790 2060 0.5700 0.2900 0.3600 0.5700 0.1000 Global Cannabis Applications Corp. APP 6719255 171197 335 0.0350 0.0150 0.0300 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 14816 1286 21 0.0950 0.0750 0.0800 0.7200 0.0500 Armada Mercantile Ltd. ARM 17882 4564 12 0.2650 0.1700 0.2500 0.4800 0.0250 Argo Gold Inc. ARQ 1648864 337218 195 0.2400 0.1850 0.2050 0.3500 0.0400 Asante Gold Corporation ASE 1474313 141563 63 0.1150 0.0800 0.0900 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 278811 47509 60 0.2200 0.1150 0.1150 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 44500 12080 6 0.2800 0.2500 0.2500 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 61103 11521 19 0.2400 0.1400 0.1400 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1646400 226547 108 0.1900 0.1000 0.1900 0.1900 0.0150 Inflection Resources Ltd. AUCU 2088485 1023076 711 0.6100 0.4000 0.4700 0.6300 0.4000 Australis Capital Inc. AUSA 4238681 621842 1595 0.1750 0.1200 0.1200 0.7000 0.1000 Avarone Metals Inc. AVM.X 377801 15955 25 0.0600 0.0350 0.0600 0.1000 0.0200 Aurwest Resources Corporation AWR 3372100 218454 25 0.0750 0.0550 0.0650 0.0950 0.0100 Aylen Capital Inc. AYL 34000 1190 1 0.0350 0.0350 0.0350 0.0850 0.0050 Ayr Strategies Inc. S.V. AYR.A 403551 6810287 1426 17.9000 15.9000 16.7000 17.9000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 2900 3900 4 1.6000 1.0000 1.5000 1.6000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 571066 3123704 254 6.0000 5.0000 5.4400 6.0000 1.3500 BacTech Environmental Corporation BAC 387033 9994 41 0.0300 0.0200 0.0250 0.0350 0.0050 Body and Mind Inc. BAMM 2666510 1108382 964 0.5200 0.3150 0.3300 1.3100 0.2200 Blueberries Medical Corp. BBM 1288383 63966 126 0.0550 0.0400 0.0550 0.1850 0.0400 Bam Bam Resources Corp. BBR 2066268 1214092 486 0.8100 0.2500 0.7100 1.6000 0.2500 Benchmark Botanics Inc. BBT 480257 88996 50 0.2100 0.1350 0.2000 0.5900 0.1050 Bucephalus Capital Corp. BCA 11000 620 2 0.0600 0.0200 0.0200 0.0700 0.0200 Blockchain Foundry Inc BCFN 1199618 195055 211 0.2150 0.1300 0.1450 0.2700 0.0200 Bird River Resources Inc. BDR 4225500 45565 55 0.0150 0.0050 0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 4211751 173583 308 0.0600 0.0200 0.0350 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1416561 422459 426 0.3700 0.2500 0.2750 0.3850 0.2500 BetterLife Pharma Inc. BETR 606856 713095 1181 2.0000 0.8100 1.0500 2.0000 0.8100 i3 Interactive Inc. BETS 1069897 397198 396 0.4500 0.3050 0.3700 1.0100 0.3000 BevCanna Enterprises Inc. BEV 6374397 1480434 1011 0.2750 0.1900 0.2400 0.5500 0.1750 Bullfrog Gold Corp. BFG 17078680 4965568 1912 0.3500 0.1650 0.3000 0.3500 0.0800 Bhang Inc. BHNG 1069075 83104 142 0.0900 0.0650 0.0750 0.3900 0.0650 BioHarvest Sciences Inc. BHSC 1505499 223216 169 0.1650 0.1350 0.1450 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7025553 1237393 1245 0.2100 0.1450 0.2000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 822899 425058 871 0.6700 0.3500 0.3500 2.3900 0.3500 Biome Grow Inc. BIO 226319 14590 99 0.0750 0.0500 0.0500 0.3550 0.0250 Bond Resources Inc. BJB 409800 94329 80 0.2750 0.2000 0.2000 0.4300 0.2000 Belgravia Hartford Capital Inc. BLGV 4797107 118784 234 0.0300 0.0200 0.0300 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1713460 1237711 1000 0.8400 0.6100 0.6200 2.1100 0.4300 Cannabix Technologies Inc. BLO 870862 389590 582 0.4700 0.4000 0.4100 1.0800 0.3050 Blackhawk Growth Corp. BLR 94126227 2259921 1597 0.0400 0.0150 0.0300 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 600716 7727 23 0.0200 0.0100 0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3348212 1965349 698 0.7000 0.4700 0.5800 1.0100 0.1000 Bolt Metals Corp. BOLT 1499250 180900 275 0.9100 0.5000 0.5400 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 3264120 433767 437 0.2200 0.0800 0.0900 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 6467974 945580 1184 0.1750 0.1100 0.1400 0.2300 0.0550 BioMark Diagnostics Inc. BUX 407573 75161 71 0.2050 0.1500 0.2050 0.3000 0.1150 Pharmadrug Inc. BUZZ 19872623 601076 713 0.0400 0.0250 0.0300 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 17244501 7616956 4331 0.5600 0.3700 0.4250 0.9000 0.3550 Bexar Ventures Inc. BXV 17250 491 9 0.0300 0.0250 0.0250 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 1356115 229938 133 0.1900 0.1500 0.1700 0.3300 0.0500 Byrna Technologies Inc. BYRN 1106625 2468365 1517 2.4900 1.8200 2.1400 2.8900 0.1600 FinCanna Capital Corp. CALI 1363585 98191 139 0.0950 0.0600 0.0800 0.1600 0.0350 Canadian GoldCamps Corp. CAMP 535250 157992 103 0.4100 0.2000 0.2200 0.5500 0.1000 CannAmerica Brands Corp. CANA 2382734 37988 95 0.0200 0.0100 0.0150 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 10207568 942841 1733 0.1050 0.0850 0.0900 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 81200 1501 16 0.0300 0.0100 0.0200 0.0850 0.0100 CAT Strategic Metals Corporation CAT 4152207 141889 56 0.0400 0.0300 0.0300 0.0400 0.0100 CBD Global Sciences Inc. CBDN 1070340 299192 233 0.3700 0.1000 0.3300 0.7500 0.1000 Empower Clinics Inc CBDT 19697853 850638 551 0.0550 0.0300 0.0350 0.1300 0.0250 CB2 Insights Inc. CBII 7894425 1542191 818 0.2500 0.1350 0.2300 0.2500 0.0550 Copperbank Resources Corp. CBK 1617228 307647 288 0.2100 0.1650 0.2000 0.2400 0.1000 Certive Solutions Inc. CBP 671618 30587 15 0.0650 0.0400 0.0450 0.0700 0.0250 Core Assets Corp. CC 339500 51452 49 0.2000 0.1150 0.1150 0.2000 0.1150 Carlyle Commodities Corp. CCC 1551930 296463 216 0.2300 0.1550 0.1800 0.4700 0.0700 Columbia Care Inc. CCHW 563413 2630564 1778 5.2500 4.1600 4.5900 5.2500 2.1100 Green River Gold Corp. CCR 830413 68687 86 0.1000 0.0600 0.0800 0.1000 0.0400 Caelan Capital Inc. CDN 110090 11263 33 0.1150 0.0900 0.0900 0.4500 0.0900 Cerro de Pasco Resources Inc. CDPR 1056886 368410 189 0.3800 0.3200 0.3300 0.5400 0.2350 CordovaCann Corp. CDVA 1318963 270292 211 0.2700 0.1700 0.2450 0.5000 0.1150 Cerro Grande Mining Corporation CEG 2313210 63593 125 0.0600 0.0150 0.0200 0.0600 0.0050 Cartier Iron Corporation CFE 1751200 161121 42 0.1050 0.0700 0.0950 0.1050 0.0250 California Gold Mining Inc. CGM 493129 76775 83 0.1800 0.1250 0.1300 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 3512909 569327 291 0.2700 0.1050 0.2600 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 697439 229358 347 0.3900 0.2900 0.3900 1.2000 0.1900 Citation Growth Corp. CGRO 3118965 302103 257 0.1250 0.0800 0.0900 0.4550 0.0750 Citation Growth Corp. Wts. CGRO.WT 75000 425 2 0.0100 0.0050 0.0050 0.0300 0.0050 Chemistree Technology Inc. CHM 3149796 150632 311 0.0700 0.0350 0.0400 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 139000 695 2 0.0050 0.0050 0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 7830022 674115 822 0.1050 0.0700 0.0900 0.3550 0.0700 Canada House Wellness Group Inc. CHV 4226000 143334 211 0.0400 0.0300 0.0400 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 563710 50402 168 0.1200 0.0500 0.0600 0.3550 0.0500 Cresco Labs Inc. CL 4595816 35762952 11646 8.9400 7.1500 8.0000 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 117407 226584 162 2.5000 1.7000 1.9700 3.5000 0.6100 Clarity Gold Corp. CLAR 149390 161634 206 1.1000 1.0500 1.1000 1.1000 0.2200 CLS Holdings USA, Inc. CLSH 6533 548 8 0.1000 0.0750 0.1000 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 35763057 2303045 1818 0.1000 0.0400 0.0650 0.1150 0.0050 Canadian Metals Inc. CME 60510 6010 23 0.1050 0.0700 0.1050 0.3500 0.0100 CanaFarma Hemp Products Corp. CNFA 957965 493602 526 0.6200 0.4400 0.5200 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 33303 2282 11 0.0800 0.0650 0.0800 0.2900 0.0550 CannaOne Technologies Inc CNNA 102212 12372 47 0.2200 0.0750 0.1200 0.7800 0.0400 CENTR Brands Corp. CNTR 228270 83134 61 0.4000 0.3300 0.4000 0.6900 0.3000 International Cobalt Corp CO 2228191 22281 102 0.0100 0.0100 0.0100 0.0200 0.0050 Codebase Ventures Inc. CODE 816058 42431 213 0.0650 0.0400 0.0450 0.3500 0.0400 Captor Capital Corp CPTR 243905 43128 79 0.2100 0.1650 0.1800 1.0000 0.1050 Crest Resources Inc. CRES 2513650 307160 193 0.1400 0.1050 0.1100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3082342 340859 155 0.1400 0.0800 0.0800 2.7600 0.0400 Carl Data Solutions Inc. CRL 858584 91072 136 0.1400 0.0900 0.0950 0.2600 0.0900 Crestview Exploration Inc. CRS 485934 185045 285 0.4150 0.3300 0.3800 2.6000 0.3300 Cameo Industries Corp. CRU 1491302 294666 99 0.2500 0.1700 0.1700 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 2570026 143046 145 0.0700 0.0450 0.0500 0.0700 0.0250 Cross River Ventures Corp. CRVC 2268931 912446 566 0.4800 0.2900 0.3500 0.4800 0.1700 Cryptologic Corp. CRY 398539 77416 74 0.2650 0.1700 0.2000 1.7500 0.1100 Chemesis International Inc. CSI.U 1103519 666275 693 0.7400 0.3550 0.3900 8.4000 0.3250 Curaleaf Holdings, Inc. CURA 7682629 73931772 21932 11.1000 8.8200 9.7100 12.7500 3.7200 Biocure Technology Inc. CURE 97350 18458 48 0.2000 0.1750 0.2000 0.5400 0.1350 City View Green Holdings Inc. CVGR 775610 81784 101 0.1350 0.0750 0.0800 0.1900 0.0200 C21 Investments Inc. CXXI 2408074 2103266 1081 1.0300 0.7200 0.8000 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 174528 184999 94 1.3000 0.9500 1.2500 2.2500 0.5000 Debut Diamonds Inc. DDI 317739 40371 40 0.1700 0.0900 0.1500 0.2250 0.0650 DeepRock Minerals Inc. DEEP 999314 31952 49 0.0450 0.0200 0.0250 0.0650 0.0100 Draganfly Inc. DFLY 3241425 2231391 1533 1.0000 0.5300 0.6500 1.1500 0.4400 Deer Horn Capital Inc. DHC 518265 42588 86 0.1000 0.0700 0.0750 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 14123485 740632 578 0.0800 0.0350 0.0450 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 6362262 5755601 2350 1.4500 0.5000 1.1700 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 90307 27255 46 0.3600 0.2500 0.2850 0.8000 0.2100 Dominion Water Reserves Corp. DWR 7544007 1183783 795 0.2900 0.1100 0.1350 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1797618 808044 666 0.5300 0.3800 0.5000 0.6300 0.1300 Nutritional High International Inc. EAT 46105616 643593 1506 0.0200 0.0100 0.0125 0.1500 0.0100 Edgemont Gold Corp. EDGM 391000 42710 26 0.1150 0.1050 0.1100 0.1400 0.1000 Eurogas International Inc. EI 185000 2390 7 0.0150 0.0100 0.0150 0.0650 0.0050 Emergia Inc. EMER 20922 20144 24 1.3000 0.8500 0.9000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 100650 5553 22 0.0650 0.0450 0.0500 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 101341 17420 24 0.1950 0.1700 0.1700 0.4500 0.0850 ePlay Digital Inc. EPY 2250170 56037 126 0.0300 0.0200 0.0300 0.1000 0.0150 EarthRenew Inc. ERTH 3174205 745885 274 0.2850 0.2100 0.2400 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 1560828 797447 805 0.6400 0.4100 0.4500 1.7700 0.4100 Etruscus Resources Corp. ETR 1244183 479417 431 0.4500 0.3100 0.4150 0.4750 0.1200 Eurolife Brands Inc. EURO 232088 51909 68 0.3000 0.1550 0.2000 1.0000 0.0500 Evolving Gold Corp. EVG 72776 5600 45 0.0800 0.0700 0.0700 0.1400 0.0100 EXMceuticals Inc. EXM 140609 30617 77 0.2650 0.1850 0.1850 1.3700 0.1200 FansUnite Entertainment Inc. FANS 7445929 1824496 2137 0.3000 0.2100 0.2250 0.5300 0.2000 Deveron Corp. FARM 156680 40407 20 0.2800 0.2500 0.2500 0.3000 0.1100 Far Resources Ltd. FAT 10002645 749355 569 0.0900 0.0600 0.0600 0.1150 0.0150 Fandom Sports Media Corp. FDM 2774154 359364 528 0.1800 0.0900 0.1000 0.5900 0.0350 First Energy Metals Limited FE 3813515 862350 634 0.2550 0.1500 0.2100 0.2950 0.0350 FenixOro Gold Corp. FENX 3667959 2023034 1088 0.6300 0.4350 0.4700 0.6300 0.2300 4Front Ventures Corp. FFNT 4391027 3774706 2088 0.9700 0.7000 0.7700 0.9700 0.2450 First Growth Funds Limited FGFL 728007 36352 110 0.1200 0.0300 0.0400 0.2800 0.0100 Media Central Corporation Inc FLYY 10438635 109445 153 0.0150 0.0100 0.0150 0.2500 0.0100 Freeman Gold Corp. FMAN 7033250 3995701 1205 0.6300 0.4700 0.4900 0.8400 0.1100 Four Nines Gold Inc. FNAU 64475 17094 29 0.3850 0.2050 0.3200 0.3850 0.1000 Fineqia International Inc. FNQ 33000 165 3 0.0050 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 14199100 2864173 4229 0.4150 0.1250 0.1400 1.7000 0.1250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 354000 124569 81 45.0000 27.9400 29.5100 88.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50000 21873 31 55.0000 35.7000 35.7000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 18300 183 3 0.0100 0.0100 0.0100 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 576654 5502 23 0.0250 0.0050 0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1235000 32205 30 0.0350 0.0150 0.0200 0.0350 0.0150 Fox River Resources Corporation FOX 20200 1624 9 0.0850 0.0800 0.0800 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 879601 193561 101 0.3500 0.1300 0.1800 0.3500 0.1300 Flow Metals Corp. FWM 3326314 266938 194 0.1300 0.0650 0.0650 0.2000 0.0650 GABY Inc. GABY 2130190 97048 170 0.0600 0.0300 0.0500 0.2750 0.0300 Gaia Grow Corp. GAIA 4131430 87939 58 0.0300 0.0200 0.0300 0.0400 0.0200 GreenBank Capital Inc. GBC 99200 29018 58 0.3700 0.2300 0.2800 0.5500 0.2000 Graph Blockchain Inc GBLC 5932037 102430 211 0.0250 0.0150 0.0200 0.0550 0.0050 Goldblock Capital Inc. GBLK 70 17 1 0.1600 0.1600 0.1200 Golden Birch Resources Inc. GBRX 488519 76851 68 0.1950 0.1400 0.1500 0.2800 0.0300 Gencan Capital Inc. GCA 120000 11700 2 0.1000 0.0250 0.1000 0.2500 0.0250 Glorious Creation Limited GCIT 100 400 1 4.0000 4.0000 4.0000 4.0000 0.0700 Genius Metals Inc GENI 1501461 411267 270 0.3200 0.2000 0.2000 0.3200 0.1400 Gravitas Financial Inc. GFI 218999 2131 14 0.0100 0.0050 0.0050 0.0300 0.0050 Generic Gold Corp. GGC 1460036 744529 299 0.6100 0.4100 0.5900 0.6100 0.0200 Global Hemp Group Inc. GHG 3876513 59577 220 0.0200 0.0100 0.0200 0.0500 0.0100 Global Hemp Group Inc. Rts. GHG.RT 327490 1637 55 0.0050 0.0050 0.0050 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 175116 879 6 0.0050 0.0050 0.0050 0.0050 0.0050 Gold Lion Resources Inc. GL 1464380 751806 312 0.5800 0.4750 0.5000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 19278333 417689 711 0.0250 0.0200 0.0250 0.0350 0.0100 Gallagher Security Corp. GLL 36741 2159 12 0.0700 0.0400 0.0400 0.1950 0.0100 Golden Lake Exploration Inc. GLM 7861648 2227204 1201 0.3600 0.2150 0.2200 0.3600 0.0700 Go Metals Corp GOCO 1658396 163614 116 0.1250 0.0600 0.0700 0.1600 0.0200 GoldHaven Resources Corp. GOH 2075071 743303 480 0.4450 0.2600 0.2600 0.6000 0.0600 Goldrea Resources Corp. GOR 1078987 61650 73 0.0650 0.0500 0.0550 0.0750 0.0150 Grand Peak Capital Corp. GPK 46591 18435 6 0.4000 0.3050 0.3050 0.7500 0.0300 Gold Plus Mining Inc. GPMI 9914462 1758338 1205 0.2200 0.1250 0.1250 0.2600 0.0450 Gold Port Corporation GPO 4721020 754400 238 0.3000 0.1800 0.2100 0.3000 0.0400 Graycliff Exploration Limited GRAY 6415966 4681350 3060 0.8700 0.5200 0.7800 0.8700 0.3000 Graphite Energy Corp. GRE.X 219580 210310 173 1.0700 0.8000 0.8500 1.3500 0.0050 Grown Rogue International Inc. GRIN 908084 95104 194 0.1200 0.0900 0.1100 0.2050 0.0600 Goldseek Resources Inc. GSK 90083 42658 55 0.5500 0.4000 0.4000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 11943667 779957 560 0.0900 0.0450 0.0650 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 1704514 31049 90 0.0300 0.0150 0.0200 0.0300 0.0050 Getchell Gold Corp. GTCH 1955079 810204 485 0.4900 0.3300 0.3600 0.5000 0.0550 Great Thunder Gold Corp. GTG 1777268 1165490 667 0.7800 0.5400 0.6000 0.9600 0.3700 Glenbriar Technologies Inc. GTI.X 404000 8535 6 0.0300 0.0100 0.0300 0.0300 0.0050 Green Thumb Industries Inc. GTII 2939146 52183624 12405 19.9200 15.7000 17.2000 21.5200 5.0500 Gold Basin Resources Corporation GXX 229420 93150 35 0.4500 0.3500 0.4000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2628636 4052531 3469 1.7500 1.3400 1.4100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 3579887 673233 369 0.2650 0.1600 0.1650 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 9489279 7466692 2665 0.9400 0.5000 0.8000 0.9400 0.5000 Harborside Inc. HBOR 1570611 1605242 1108 1.2500 0.7500 1.0700 2.0500 0.2850 HeyBryan Media Inc. HEY 2076852 60772 90 0.0400 0.0250 0.0250 0.2500 0.0250 Hemp for Health Inc. HFH 357375 41396 22 0.1300 0.0800 0.0800 0.3000 0.0800 High Point Exploration Inc. HGH 900 118 2 0.0750 0.0750 0.0200 Heritage Global Inc. HGP 2950 13517 8 4.6000 4.5500 4.6000 5.2700 0.8500 High Tide Inc. HITI 14279967 2513846 1964 0.2000 0.1600 0.1650 0.3500 0.0850 Global Care Capital Inc. HLTH 34378310 1917080 1201 0.0900 0.0350 0.0350 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 512641 36890 40 0.0950 0.0650 0.0650 0.1000 0.0250 Hollister Biosciences Inc. HOLL 8075464 876194 948 0.1350 0.0850 0.0900 0.2200 0.0400 Hello Pal International Inc. HP 283200 34987 41 0.1500 0.1000 0.1000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 34267262 3352199 1048 0.1150 0.0800 0.1000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 293301 1063268 1631 4.0100 3.3300 3.3500 17.0850 3.3300 iAnthus Capital Holdings Inc. IAN 6110817 545385 1763 0.1200 0.0700 0.0950 2.4500 0.0700 International Battery Metals Ltd. IBAT 819962 74683 150 0.1100 0.0750 0.0950 0.1750 0.0700 IC Capitalight Corp. IC 111924 5469 22 0.0700 0.0450 0.0600 0.0700 0.0050 Icanic Brands Company Inc ICAN 8186556 2840181 1667 0.3900 0.2900 0.3200 0.4750 0.0550 ThreeD Capital Inc. IDK 3689244 949756 1014 0.3600 0.1800 0.1850 0.6300 0.0400 INDVR Brands Inc. IDVR 744701 72907 139 0.1200 0.0800 0.0900 0.3000 0.0600 Golden Independence Mining Corp. IGLD 1137879 465541 264 0.5000 0.3500 0.4100 0.5000 0.0500 IGEN Networks Corp. IGN 6922308 114374 179 0.0250 0.0100 0.0150 0.0950 0.0050 IM Exploration Inc. IM 1194000 172775 41 0.1800 0.1150 0.1200 0.1800 0.0400 IM Cannabis Corp. IMCC 1203637 1604143 738 1.5900 1.0500 1.2000 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 142119 37524 12 0.2900 0.2500 0.2500 0.6000 0.0050 IMC International Mining Corp. IMCX 3348222 629546 571 0.2700 0.1350 0.1650 1.0000 0.1350 Imagin Medical Inc. IME 7974278 214771 285 0.0300 0.0200 0.0250 0.0950 0.0200 Indus Holdings, Inc. INDS 335464 525932 418 1.9400 1.2700 1.3900 3.8400 0.2400 InnoCan Pharma Corporation INNO 808798 150177 154 0.2100 0.1600 0.1600 0.4000 0.0500 Intellabridge Technology Corporation INTL 259182 5135 42 0.0300 0.0150 0.0200 0.0500 0.0050 ImagineAR Inc. IP 77772267 16059677 11470 0.3250 0.0900 0.2250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1092929 264939 446 0.2700 0.2100 0.2300 0.6800 0.1500 Irving Resources Inc. IRV 1490132 4927559 1887 3.9000 2.8300 3.1000 4.6000 1.4500 ICEsoft Technologies Canada Corp. ISFT 400 40 1 0.1000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 6065957 697875 557 0.1350 0.1000 0.1100 0.1750 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 25000 21048 2 85.0000 74.9000 74.9000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 20000 100 2 0.0050 0.0050 0.0050 0.0250 0.0050 Isodiol International Inc. ISOL 15762015 461670 877 0.0450 0.0200 0.0350 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 6321253 1592529 854 0.3000 0.2100 0.2800 0.4400 0.0350 Ivor Exploration Inc. IVOR 85500 24255 42 0.3600 0.2250 0.3000 0.3600 0.2000 Izotropic Corporation IZO 1611668 1091550 556 0.8400 0.5000 0.5600 0.8400 0.1150 Lotus Ventures Inc. J 731386 81344 167 0.1350 0.1000 0.1000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 6043034 55524 81 0.0150 0.0050 0.0050 0.1300 0.0050 James Bay Resources Limited JBR 76000 5565 6 0.0750 0.0600 0.0750 0.1000 0.0250 37 Capital Inc. JJJ.X 8911 740 10 0.1100 0.0500 0.1000 0.1500 0.0250 JNC Resources Inc. JNC 21400 9518 8 0.6500 0.4200 0.4800 0.6500 0.1800 79North Inc. JQ 1082142 157770 74 0.1600 0.1250 0.1400 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3404424 10462742 4632 3.5000 2.5700 3.2300 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 840377 123605 231 0.1800 0.1150 0.1450 0.2900 0.1000 Koios Beverage Corp. KBEV 3264936 175495 334 0.0650 0.0400 0.0600 0.2350 0.0400 Karam Minerals Inc. KMI 71250 12102 10 0.3000 0.1600 0.1600 0.3000 0.0250 Kontrol Energy Corp. KNR 18368261 74973760 25618 6.6400 1.6100 4.8900 6.6400 0.2200 KWG Resources Inc. KWG 4867164 35390 113 0.0100 0.0050 0.0100 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1453 702 3 0.4000 1.5000 0.4000 La Imperial Resources Inc. LAI 35300 3140 3 0.0900 0.0850 0.0900 0.1200 0.0100 Leocor Gold Inc. LECR 57106 46042 15 0.8500 0.7000 0.7000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 6713357 3438273 1829 0.5600 0.4700 0.4750 0.7700 0.3200 Lida Resources Inc. LIDA 4365212 519788 400 0.1700 0.0950 0.1150 0.3200 0.0950 Lido Minerals Ltd. LIDO 121008 31089 25 0.2900 0.2100 0.2200 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2047232 271095 256 0.1500 0.1050 0.1200 0.1900 0.0300 LeanLife Health Inc. LLP 4045821 195751 120 0.0550 0.0400 0.0400 0.0800 0.0250 Litelink Technologies Inc. LLT 1751875 46296 99 0.0350 0.0200 0.0300 0.1900 0.0150 Link Global Technologies Inc. LNK 595450 273239 129 0.6000 0.3600 0.6000 0.6000 0.3000 Redfund Capital Corp. LOAN 96564 4883 20 0.0650 0.0500 0.0500 0.1000 0.0300 Cannara Biotech Inc. LOVE 4257985 387648 319 0.0950 0.0850 0.0900 0.1800 0.0700 Luff Enterprises Ltd. LUFF 16453804 349572 344 0.0250 0.0150 0.0200 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5432356 719492 370 0.1700 0.0950 0.1150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 53400 3204 5 0.0600 0.0600 0.0600 0.0700 0.0100 Lexaria Bioscience Corp. LXX 1450295 559803 646 0.4800 0.3150 0.3350 0.9900 0.3100 Makara Mining Corp. MAKA 5196806 6821360 3076 1.6500 0.9800 1.0600 1.6500 0.5000 Manning Ventures Inc. MANN 6000 1160 2 0.2000 0.1600 0.2000 0.2000 0.0500 McLaren Resources Inc. MCL 739281 68031 75 0.1050 0.0750 0.0750 0.1750 0.0100 Mind Cure Health Inc. MCUR 8568999 4791327 2071 0.8100 0.3200 0.7000 0.8100 0.3200 Mag One Products Inc. MDD 5256600 216862 235 0.0500 0.0300 0.0450 0.1500 0.0300 Modern Meat Inc. MEAT 2633457 7534660 3793 3.9900 2.2100 2.9900 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1859785 750944 352 0.4500 0.3250 0.3850 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 81800 6299 20 0.1050 0.0550 0.0550 0.1700 0.0400 Mich Resources Ltd MICH 243500 71168 36 0.3500 0.2600 0.2800 0.5000 0.0750 Minera IRL Limited MIRL 1866383 320578 159 0.2000 0.1400 0.1750 0.2400 0.0450 Mistango River Resources Inc. MIS 5349645 1251860 733 0.2550 0.2150 0.2300 0.3500 0.0200 True Leaf Brands Inc. MJ 2413105 81653 274 0.0400 0.0200 0.0300 0.2300 0.0150 MJardin Group, Inc. MJAR 1225296 63412 104 0.0700 0.0400 0.0400 0.7000 0.0400 Global Health Clinics Ltd. MJRX 457694 63828 120 0.2000 0.0500 0.1400 0.3000 0.0500 Molecule Holdings Inc. MLCL 4400929 383202 358 0.2000 0.0700 0.0800 0.2000 0.0700 Metamaterial Inc. MMAT 1401482 416991 279 0.3300 0.2600 0.3000 0.9000 0.2400 Myriad Metals Corp. MMC 98006 21890 17 0.2350 0.1500 0.1500 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16984725 3712290 3750 0.3000 0.1800 0.1900 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 155342 3470 59 0.0300 0.0200 0.0200 0.3150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 4000 40 1 0.0100 0.0100 0.0100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 15460 2055 4 0.1500 0.1250 0.1500 0.3300 0.0700 Matica Enterprises Inc. MMJ 6051347 184204 349 0.0350 0.0250 0.0250 0.0500 0.0200 Mojave Gold Corp. MOJ 3812440 1385755 440 0.4050 0.2650 0.3800 0.4400 0.0250 MPX International Corporation MPXI 340282 35632 191 0.1300 0.0800 0.1000 0.5700 0.0800 Marble Financial Inc. MRBL 963185 159362 180 0.1900 0.1400 0.1650 0.2500 0.1200 Monterey Minerals Inc. MREY 2244554 139402 149 0.0750 0.0500 0.0600 0.1000 0.0150 Micromem Technologies Inc. MRM 2664944 68202 154 0.0350 0.0200 0.0250 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 62155 34304 14 0.6000 0.5000 0.5400 0.6000 0.5000 Mountain Valley MD Holdings Inc. MVMD 11520153 1386722 2232 0.1700 0.0850 0.1200 0.3900 0.0350 Maxtech Ventures Inc. MVT 3177403 249319 173 0.0950 0.0600 0.0650 0.1200 0.0300 Micron Waste Technologies Inc MWM 1552379 203697 354 0.1500 0.0850 0.1400 0.4900 0.0400 MedXtractor Corp. MXT 295266 34722 42 0.1550 0.0900 0.1050 0.1550 0.0400 Montego Resources Inc. MY.X 101490 632 9 0.0100 0.0050 0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 27931114 7150823 5020 0.5400 0.1800 0.2550 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2542802 143133 407 0.0650 0.0500 0.0500 0.3500 0.0500 Meryllion Resources Corporation MYR.X 1747972 17507 22 0.0150 0.0100 0.0100 0.0150 0.0050 Nabis Holdings Inc. NAB 4723201 67129 165 0.0250 0.0100 0.0100 0.1300 0.0100 NetCents Technology Inc. NC 2709086 2551903 1103 1.1000 0.8100 0.8900 2.7500 0.2050 Nerds On Site Inc. NERD 876112 38953 86 0.0550 0.0400 0.0500 0.1500 0.0300 Exploits Discovery Corp. NFLD 465209 263844 164 0.7000 0.4500 0.5100 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1988825 447750 347 0.2500 0.1950 0.2450 0.3000 0.0550 NHS Industries Ltd. NHS 49596 991 10 0.0200 0.0200 0.0200 0.0600 0.0050 Victory Nickel Inc. NI 4063132 193173 278 0.0750 0.0250 0.0350 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 477803 370279 297 0.9000 0.7000 0.7600 0.9500 0.5000 Northern Lights Resources Corp. NLR 4062020 340015 179 0.0950 0.0700 0.0750 0.1100 0.0150 New Leaf Ventures Inc. NLV 1763907 887097 891 0.5400 0.3750 0.3900 0.6200 0.2500 Norsemont Mining Inc. NOM 3880129 8513012 4131 2.6200 1.7000 1.7600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1545638 263441 318 0.2300 0.1350 0.1650 0.3800 0.0600 Plaintree Systems Inc. NPT 40892 5233 48 0.1900 0.1000 0.1150 0.2450 0.0550 MegumaGold Corp NSAU 2025369 327245 280 0.2000 0.1300 0.1500 0.2100 0.0750 Northstar Gold Corp. NSG 3585569 1321087 734 0.4300 0.3000 0.3700 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 406008 8151 63 0.0250 0.0150 0.0200 0.1000 0.0150 NexTech AR Solutions Corp NTAR 4059678 21954410 8302 6.1900 4.2700 5.7200 10.0800 0.6200 New Tech Minerals Corp. NTM 3016715 360249 188 0.1500 0.1000 0.1100 0.1500 0.0200 Prophecy Potash Corp. NUGT 66822 8123 19 0.2000 0.1100 0.1200 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 476446 48069 58 0.1250 0.0600 0.1250 0.2250 0.0100 Nuinsco Resources Limited NWI 2374835 20129 76 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 250000 32732 11 0.1500 0.1300 0.1300 0.1600 0.0600 Oakley Ventures Inc. OAKY 294000 59815 51 0.2500 0.1900 0.2000 0.2500 0.1200 Permex Petroleum Corporation OIL 701112 34597 142 0.0550 0.0400 0.0500 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4048639 864898 1064 0.2800 0.1850 0.1900 0.4550 0.1400 Organic Potash Corporation OPC 66150 662 5 0.0100 0.0100 0.0100 0.0250 0.0050 ESI Energy Services Inc. OPI 33500 5315 4 0.1700 0.1550 0.1600 0.1700 0.0800 Orchid Ventures Inc. ORCD 1140019 56257 106 0.0650 0.0350 0.0400 0.1100 0.0100 Origen Resources Inc. ORGN 861022 162867 95 0.2300 0.1450 0.1600 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 911431 512717 229 0.7000 0.4350 0.6000 0.7000 0.1700 Ovation Science Inc OVAT 823883 343801 126 0.4600 0.3050 0.4100 0.6500 0.1350 One World Lithium Inc. OWLI 884802 75505 156 0.1050 0.0700 0.0800 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 285835 63186 69 0.3000 0.1550 0.2100 0.7200 0.1100 XTM Inc. PAID 7686198 1315337 786 0.1900 0.1500 0.1700 0.2500 0.0900 Provenance Gold Corp. PAU 175012 24525 39 0.1500 0.1300 0.1350 0.2000 0.0750 POSaBIT Systems Corporation PBIT 425744 33227 79 0.1050 0.0550 0.0950 0.1500 0.0100 Portage Biotech Inc. PBT.U 29941 295942 103 10.4100 9.5000 10.0000 16.0000 8.5000 PUDO Inc. PDO 65916 132236 206 2.2500 1.8500 1.9800 2.9900 0.4000 Perk Labs Inc. PERK 2550470 122478 352 0.0600 0.0400 0.0450 0.5000 0.0300 Patriot Gold Corp. PGOL 536400 72040 52 0.1600 0.1050 0.1250 0.1600 0.0450 Canntab Therapeutics Limited PILL 436763 288030 227 0.7500 0.5300 0.7300 1.1500 0.2700 Project One Resources Ltd. PJO 179000 85720 27 0.5400 0.4600 0.4800 0.6000 0.1200 Peakbirch Logic Inc. PKB 148932 118103 129 3.0000 0.3450 0.4000 3.0000 0.3450 ParcelPal Technology Inc. PKG 3206523 251679 387 0.0950 0.0700 0.0700 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 3056907 1230130 1045 0.4850 0.3250 0.3850 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 1008148 173444 214 0.3000 0.0800 0.1500 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9108549 728027 1103 0.1000 0.0700 0.0800 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 6427723 26343249 14968 4.7000 3.4800 3.7600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 640974 406945 429 1.0300 0.2700 0.4900 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 44260 68330 65 1.8900 1.0000 1.0000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 183415 80552 91 0.5500 0.3000 0.4000 0.5500 0.3000 Plus Products Inc PLUS 739244 484318 592 0.9500 0.5100 0.5400 4.1800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 140000 80600 9 60.0000 55.0000 59.0000 80.0000 25.0000 Peloton Minerals Corporation PMC 530518 50209 92 0.1050 0.0850 0.1000 0.1150 0.0400 Predictmedix Inc. PMED 5515765 3220313 2097 0.7500 0.4750 0.5100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2661825 147161 359 0.0850 0.0350 0.0350 0.6500 0.0350 PreveCeutical Medical Inc. PREV 16535124 660703 822 0.0500 0.0350 0.0400 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 1837541 282958 330 0.1900 0.1200 0.1600 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 2611953 726128 793 0.3500 0.2350 0.2400 0.6700 0.1100 Pasinex Resources Limited PSE 541000 10115 17 0.0200 0.0150 0.0150 0.0500 0.0100 Platinex Inc. PTX 9876131 630784 426 0.0750 0.0550 0.0650 0.1250 0.0100 World Class Extractions Inc. PUMP 7068012 146010 266 0.0250 0.0200 0.0250 0.0950 0.0200 Pushfor Investments Inc. PUSH 100000 5381 14 0.0750 0.0250 0.0700 0.4500 0.0250 Captiva Verde Land Corp. PWR 3132340 939104 1004 0.3450 0.2600 0.2750 0.7500 0.1500 Quantum Cobalt Corp QBOT 1203132 35226 61 0.0400 0.0250 0.0300 0.0600 0.0100 Quinsam Capital Corporation QCA 2936853 354778 169 0.1350 0.1050 0.1100 0.1450 0.0500 Quizam Media Corporation QQ 256902 141216 99 0.6500 0.4800 0.5200 1.2600 0.2600 QuestCap Inc. QSC 11211729 2312904 1781 0.2750 0.1550 0.1750 1.0000 0.0500 Radial Research Corp RAD 23450 2720 9 0.2000 0.0900 0.2000 0.2000 0.0500 Rain City Resources Inc. RAIN 405000 28030 15 0.0900 0.0600 0.0600 0.1500 0.0350 Ramm Pharma Corp. RAMM 628400 390600 53 0.6900 0.5500 0.6400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 288500 60460 34 0.2700 0.1550 0.1900 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2156815 204859 145 0.1100 0.0800 0.0800 0.1400 0.0400 Radiko Holdings Corp. RDKO 6363897 102491 137 0.0200 0.0100 0.0200 0.0450 0.0100 Relay Medical Corp. RELA 4817785 1188139 724 0.2750 0.2200 0.2400 0.2800 0.1350 Reservoir Capital Corp. REO 1983 6672 23 3.6500 2.5600 3.5500 7.5000 2.0000 Renforth Resources Inc. RFR 8288084 526522 463 0.0700 0.0550 0.0650 0.0900 0.0250 Red Lake Gold Inc. RGLD 1365169 494199 272 0.4100 0.2800 0.4000 0.4100 0.1200 Raffles Financial Group Limited RICH 33115 168220 78 6.1000 4.8500 6.0000 6.7500 3.4900 Rise Gold Corp. RISE 301622 249807 158 1.0200 0.6900 1.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 1484150 108777 126 0.1000 0.0450 0.0750 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 15403103 2149706 1394 0.1850 0.0900 0.1150 0.2050 0.0350 RMMI Corp. RMMI 39463 8358 16 0.2200 0.2000 0.2000 0.7000 0.0350 Rubicon Organics Inc. ROMJ 153841 492517 126 3.4000 3.0000 3.1700 3.4300 1.2800 Rubicon Organics Inc. Wts. ROMJ.WT 4000 1000 1 0.2500 0.2500 0.2500 0.3600 0.0200 Rift Valley Resources Corp. RVR 903702 55047 62 0.0650 0.0550 0.0600 0.0700 0.0250 Revive Therapeutics Ltd. RVV 32426114 8848348 6222 0.3200 0.2450 0.2700 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 9280395 5725996 2194 0.7400 0.5500 0.5500 1.3500 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 592444 50709 74 0.1800 0.0600 0.0900 0.1800 0.0600 Rockex Mining Corporation RXM 86000 1915 9 0.0250 0.0200 0.0250 0.0450 0.0150 Razore Rock Resources Inc. RZR 32000 2880 1 0.0900 0.0900 0.0900 0.1000 0.0400 Silver Sands Resources Corp. SAND 8561961 2496933 1664 0.4300 0.2200 0.2350 0.4900 0.0950 Sassy Resources Corporation SASY 8870170 6225988 1883 0.8500 0.5100 0.7700 0.8500 0.4250 SBD Capital Corp. SBD 50023 1500 5 0.0300 0.0300 0.0300 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 48000 4800 4 0.1000 0.1000 0.1000 0.2500 0.0650 Sweet Earth Holdings Corporation SE 1924621 315151 86 0.1950 0.1350 0.1600 0.3000 0.1350 Sensor Technologies Corp SENS 3301440 16844 65 0.0100 0.0050 0.0100 0.0150 0.0050 Stevens Gold Nevada Inc. SG 21230 5516 7 0.3100 0.2350 0.2750 0.3100 0.2350 Sierra Growth Corp. SGRO 51000 7650 4 0.1500 0.1500 0.1500 0.1750 0.0600 Shoal Point Energy Ltd. SHP 1311893 127410 165 0.1250 0.0800 0.0900 0.3200 0.0600 Sharc International Systems Inc. SHRC 1353759 381221 263 0.3500 0.2400 0.3250 0.3500 0.0300 Seahawk Gold Corp. SHV 194819 120490 137 0.7100 0.4300 0.4900 0.7100 0.1500 Sitka Gold Corp. SIG 2761175 609395 380 0.3000 0.1600 0.1800 0.3000 0.0500 Sire Bioscience Inc. SIRE 2777301 34450 83 0.0200 0.0100 0.0100 0.0500 0.0100 Hydro66 Holdings Corp. SIX 1049177 398378 236 0.4400 0.2850 0.3750 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4443636 1507706 922 0.4200 0.2500 0.2700 1.2000 0.2500 Major Precious Metals Corp. SIZE 1952526 608588 353 0.4850 0.1700 0.2500 0.8200 0.0150 Skarb Exploration Corp. SKRB 10011 3141 6 0.3600 0.2700 0.3150 1.0000 0.1050 Skyledger Tech Corp. SKYL 24000 5640 5 0.2500 0.2050 0.2050 0.4000 0.2000 SLE Synergy Ltd. SLE 11108 3102 13 0.4000 0.1700 0.1700 0.4000 0.1700 SLANG Worldwide Inc. SLNG 6131098 799226 1328 0.1500 0.1200 0.1300 0.6200 0.1100 Silver Dollar Resources Inc. SLV 2511861 4370339 1704 1.9300 1.5000 1.5600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1999300 210537 106 0.1250 0.0800 0.1000 0.1250 0.0350 Sentinel Resources Corp. SNL 1575358 736048 273 0.6500 0.3500 0.6000 0.6500 0.1000 79 Resources Ltd. SNR 1795001 193812 48 0.1300 0.1000 0.1150 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 487462 533062 553 1.3400 0.8000 0.9000 1.9400 0.0900 SOL Global Investments Corp. SOL 10264739 10079259 3066 1.2900 0.5700 1.1100 1.2900 0.1400 Sona Nanotech Inc. SONA 7134027 50697894 15078 9.2000 5.0500 7.5400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 3060206 757916 375 0.3000 0.2200 0.2500 0.9800 0.0550 Silver Phoenix Resources Inc. SP 710000 76050 12 0.1150 0.1000 0.1000 0.2450 0.1000 Spey Resources Corp. SPEY 1020334 111728 42 0.1200 0.1000 0.1150 0.1200 0.0200 Spacefy Inc. SPFY 489131 9783 71 0.0250 0.0150 0.0200 0.1100 0.0100 Spearmint Resources Inc. SPMT 21289369 1265263 937 0.0700 0.0450 0.0650 0.0950 0.0100 SponsorsOne Inc. SPO 76723447 1017613 1213 0.0200 0.0050 0.0150 0.1250 0.0050 New Wave Holdings Corp. SPOR 12261440 922673 953 0.1200 0.0600 0.0650 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 1957300 30171 41 0.0200 0.0150 0.0150 0.0850 0.0050 Sproutly Canada Inc. SPR 4683965 285022 549 0.0800 0.0450 0.0450 0.3900 0.0450 Squatex Energy and Ressources Inc. SQX 53560 1606 3 0.0300 0.0300 0.0300 0.1000 0.0050 Summa Silver Corp. SSVR 4606906 6787443 4132 2.1600 1.1700 1.4900 3.5000 0.0850 Straightup Resources Inc. ST 902026 205973 131 0.2900 0.1500 0.1950 0.3000 0.1000 Stem Holdings Inc. STEM 513700 182098 325 0.5500 0.2550 0.5500 1.5500 0.2550 Starrex International Ltd. STX 90400 41853 13 0.6500 0.4600 0.4600 0.8000 0.3550 Wildflower Brands Inc. SUN 1567547 244974 304 0.2000 0.1300 0.1850 0.4100 0.0750 Sativa Wellness Group Inc. SWEL 271800 29315 30 0.2250 0.0600 0.0600 0.2250 0.0600 GlobeX Data Ltd. SWIS 179454 19129 47 0.1350 0.0900 0.1200 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 2567967 187444 319 0.0900 0.0650 0.0800 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1388843 74155 107 0.0650 0.0450 0.0600 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 198803 371825 237 2.0500 1.7100 1.8900 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 19388360 31969787 12920 2.8500 0.8300 2.8400 2.8500 0.6600 Talmora Diamond Inc. TAI 345000 8625 6 0.0250 0.0250 0.0250 0.0500 0.0100 Taku Gold Corp. TAK 422916 36304 31 0.1000 0.0750 0.0750 0.1500 0.0250 Thoughtful Brands Inc. TBI 11024813 1773776 1238 0.1900 0.1200 0.1200 0.8200 0.1200 Transcanna Holdings Inc. TCAN 902070 878414 753 1.1200 0.8400 0.8600 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 26750 1537 7 0.1500 0.0400 0.1500 0.2900 0.0200 Trenchant Capital Corp. TCC 14000 725 3 0.0550 0.0500 0.0550 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 55000 29480 5 56.0000 50.0000 50.0000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 35000 22750 6 66.0000 60.0000 65.0000 66.0000 60.0000 Trillion Energy International Inc. TCF 2378714 162447 147 0.0800 0.0600 0.0650 0.1600 0.0300 Tempus Capital Inc. TEMP 463036 34558 65 0.1000 0.0550 0.0900 0.1000 0.0450 Terranueva Corporation TEQ 296403 33835 48 0.1500 0.0850 0.1000 0.4500 0.0850 TerrAscend Corp. TER 2728910 16339717 5289 6.7100 5.2500 5.7700 6.7100 1.7400 Trichome Financial Corp. TFC 301457 461552 240 1.7000 1.2100 1.4300 1.7300 0.3900 Taiga Gold Corp TGC 1869963 345023 253 0.2100 0.1600 0.1850 0.3050 0.0650 1933 Industries Inc. TGIF 10659489 633266 789 0.0650 0.0500 0.0600 0.3150 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 84000 46200 8 55.0000 55.0000 55.0000 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 268930 1344 11 0.0050 0.0050 0.0050 0.1150 0.0050 THC Biomed Intl Ltd THC 1783890 252966 526 0.1700 0.1100 0.1350 0.2500 0.0850 TILT Holdings Inc. TILT 3247565 1280785 1321 0.4450 0.3200 0.3600 0.8200 0.1550 Cansortium Inc. TIUM.U 627989 206035 88 0.3600 0.3000 0.3250 0.6700 0.0750 Tracker Ventures Corp. TKR 75125 8871 31 0.1600 0.1000 0.1400 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 6914 25247 29 3.6600 3.6500 3.6500 5.2000 3.0000 Temas Resources Corp. TMAS 77468 36943 34 0.5100 0.4500 0.4900 0.5100 0.1000 EGF Theramed Health Corp. TMED 1664022 167187 314 0.1700 0.0700 0.0800 4.0000 0.0700 Tartisan Nickel Corp. TN 4821692 1179941 1096 0.3300 0.1550 0.2850 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 4458905 1740579 1021 0.4350 0.3500 0.3650 0.7400 0.1850 Tower One Wireless Corp. TO 679392 31886 87 0.0550 0.0400 0.0500 0.0800 0.0300 Tocvan Ventures Corp. TOC 5403919 2164118 1120 0.4950 0.2750 0.4300 0.4950 0.1000 Tarachi Gold Corp. TRG 1388255 686689 474 0.7100 0.3700 0.3700 1.0000 0.0400 Red Light Holland Corp. TRIP 35692901 3120780 2161 0.1150 0.0650 0.0900 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5325647 135620264 19950 29.7000 22.4000 24.8000 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 95000 98830 12 107.0000 104.0000 107.0000 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 97819 1187232 298 15.2500 10.7500 12.5500 17.2500 1.2800 TraceSafe Inc. TSF 1370225 795408 578 0.7500 0.4500 0.6100 1.7000 0.1500 Talisker Resources Ltd. TSK 4043427 1461430 859 0.4050 0.3200 0.3300 0.6500 0.1400 TruTrace Technologies Inc. TTT 2311381 157569 242 0.0850 0.0550 0.0600 0.2200 0.0250 Black Tusk Resources Inc. TUSK 12534540 951623 746 0.0850 0.0650 0.0700 0.1000 0.0300 TWX Group Holding Limited TWX.X 10146 202 2 0.0200 0.0200 0.0200 0.1000 0.0200 Global UAV Technologies Ltd. UAV 4579196 23120 105 0.0100 0.0050 0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 297958 226660 261 0.9600 0.5000 0.5200 0.9900 0.0950 Ubique Minerals Limited UBQ 53395 3202 10 0.0600 0.0600 0.0600 0.0700 0.0300 UpSnap Inc. UP 503981 2519 13 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 567205 22303 45 0.0500 0.0350 0.0500 0.1500 0.0300 NameSilo Technologies Corp. URL 6704429 1453650 819 0.2800 0.1650 0.2500 0.5500 0.1650 American Pacific Mining Corp. USGD 8956660 2457144 2009 0.4400 0.1700 0.2250 0.6200 0.0600 VirtualArmour International Inc. VAI 110413 4362 19 0.0500 0.0350 0.0350 0.1300 0.0350 Valorem Resources Inc. VALU 1172088 154719 86 0.1850 0.1000 0.1500 0.6400 0.0600 Volatus Capital Corp. VC 121583 29165 17 0.4000 0.2000 0.2100 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 2527158 124602 306 0.0700 0.0350 0.0350 0.3900 0.0350 Vegaste Technologies Corp. VEGA 1490643 1720918 748 1.3800 0.9200 1.3000 2.2500 0.7000 Top Strike Resources Corp. VENI 2665613 50752 53 0.0200 0.0150 0.0200 0.0350 0.0100 The Very Good Food Company Inc. VERY 7188511 11838476 7046 1.9200 1.4000 1.5100 2.4900 0.4600 Vext Science, Inc. VEXT 368039 165168 195 0.5400 0.3900 0.4200 0.9400 0.3900 Vibe Bioscience Ltd. VIBE 1103131 613089 366 0.7000 0.3550 0.5500 0.7000 0.0100 Phivida Holdings Inc. VIDA 1533068 89102 191 0.0700 0.0500 0.0550 0.2750 0.0400 Vinergy Cannabis Capital Inc. VIN 2351851 33988 52 0.0200 0.0100 0.0150 0.1350 0.0100 Voyageur Mineral Explorers Corp. VOY 66500 25270 12 0.4500 0.3100 0.3300 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 354963 17152 62 0.0550 0.0400 0.0450 0.0800 0.0200 Valeo Pharma Inc. VPH 4366720 5181133 1991 1.4200 0.9700 1.1900 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 574366 409535 118 0.8800 0.5500 0.7000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 1002520 278591 139 0.3500 0.2300 0.3000 0.3500 0.2300 VPN Technologies Inc. VPN 308082 37813 66 0.1600 0.1000 0.1000 0.2300 0.0300 Victory Resources Corporation VR 895173 108839 102 0.1650 0.1000 0.1000 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 3356450 3834413 2828 1.4000 0.9600 1.3800 2.0500 0.3000 Veritas Pharma Inc. VRT 6743 990 15 0.1500 0.1450 0.1500 0.2950 0.0650 Versus Systems Inc. VS 10094184 2922825 1197 0.3450 0.2200 0.2850 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 14878246 1826224 1675 0.1500 0.1050 0.1350 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 9792510 313527 210 0.0600 0.0200 0.0400 0.0600 0.0200 Victory Square Technologies Inc. VST 61981622 41564342 18302 0.9300 0.4750 0.6200 1.1000 0.0500 Voyager Digital Ltd. VYGR 1407537 1199513 821 1.0000 0.6500 0.7500 1.3600 0.1650 Walcott Resources Ltd. WAL 221607 202545 78 0.9500 0.8200 0.8200 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 946212 272059 333 0.3800 0.2150 0.2800 1.9500 0.2150 Winston Gold Corp. WGC 22562121 3633741 3243 0.1950 0.1100 0.1300 0.1950 0.0050 American Aires Inc. WIFI 2333548 528604 425 0.2800 0.2050 0.2200 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 372000 14940 18 0.0500 0.0250 0.0450 0.2500 0.0250 First Responder Technologies Inc. WPN 3651769 580383 656 0.3500 0.0850 0.1150 0.3900 0.0850 WSM Ventures Corp. WSM.X 1227 12 4 0.0100 0.0100 0.0100 0.0100 0.0050 The Alkaline Water Company Inc. WTER 184341 331357 323 2.0200 1.5500 1.7000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 621460 513386 441 0.9900 0.6600 0.7700 1.1000 0.2450 eXeBlock Technology Corporation XBLK 2160584 172932 142 0.1050 0.0650 0.0700 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 250209 87460 132 0.7400 0.2450 0.3500 0.7400 0.1700 MGX Minerals Inc. XMG 1551905 118162 225 0.1000 0.0650 0.0650 0.2050 0.0400 MGX Minerals Inc C Wts XMG.WT.C 13000 65 2 0.0050 0.0050 0.0050 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 7699566 38752 122 0.0100 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 616286 1736763 1153 3.0900 2.6000 2.6800 3.5500 0.7300 Exro Technologies Inc. XRO 5538732 6045061 2868 1.2700 0.8600 1.2400 1.5500 0.2200 XORTX Therapeutics Inc. XRX 543001 94060 176 0.2300 0.1350 0.1500 0.2700 0.1000 XS Financial Inc. XSF 868043 176293 89 0.2500 0.1700 0.1800 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 642315 536031 270 0.9800 0.6800 0.7100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 9776726 2511989 1437 0.2850 0.2350 0.2550 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 273940 54526 107 0.2300 0.1800 0.1900 2.5000 0.0950 BIOSENTA Inc. ZRO 257141 103281 108 0.4950 0.2300 0.2800 0.4950 0.0350 ZTEST Electronics Inc. ZTE 141748 32917 54 0.2950 0.2000 0.2350 0.3200 0.0800 Zenith Exploration Inc. ZX 28500 3970 6 0.1500 0.1000 0.1500 0.1500 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Blackhawk Growth Corp. BLR 94126227 2259921 1597 0.0400 0.0150 0.0300 AgraFlora Organics International Inc AGRA 83882927 2138078 2880 0.0400 0.0150 0.0200 ImagineAR Inc. IP 77772267 16059677 11470 0.3250 0.0900 0.2250 SponsorsOne Inc. SPO 76723447 1017613 1213 0.0200 0.0050 0.0150 Victory Square Technologies Inc. VST 61981622 41564342 18302 0.9300 0.4750 0.6200 Nutritional High International Inc. EAT 46105616 643593 1506 0.0200 0.0100 0.0125 Cielo Waste Solutions Corp. CMC 35763057 2303045 1818 0.1000 0.0400 0.0650 Red Light Holland Corp. TRIP 35692901 3120780 2161 0.1150 0.0650 0.0900 Global Care Capital Inc. HLTH 34378310 1917080 1201 0.0900 0.0350 0.0350 HealthSpace Data Systems Ltd. HS 34267262 3352199 1048 0.1150 0.0800 0.1000 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5325647 135620264 19950 29.7000 22.4000 24.8000 Kontrol Energy Corp. KNR 18368261 74973760 25618 6.6400 1.6100 4.8900 Curaleaf Holdings, Inc. CURA 7682629 73931772 21932 11.1000 8.8200 9.7100 Green Thumb Industries Inc. GTII 2939146 52183624 12405 19.9200 15.7000 17.2000 Sona Nanotech Inc. SONA 7134027 50697894 15078 9.2000 5.0500 7.5400 Victory Square Technologies Inc. VST 61981622 41564342 18302 0.9300 0.4750 0.6200 Cresco Labs Inc. CL 4595816 35762952 11646 8.9400 7.1500 8.0000 TAAT Lifestyle & Wellness Ltd. TAAT 19388360 31969787 12920 2.8500 0.8300 2.8400 Planet 13 Holdings Inc. PLTH 6427723 26343249 14968 4.7000 3.4800 3.7600 NexTech AR Solutions Corp NTAR 4059678 21954410 8302 6.1900 4.2700 5.7200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Kontrol Energy Corp. KNR 18368261 74973760 25618 6.6400 1.6100 4.8900 Curaleaf Holdings, Inc. CURA 7682629 73931772 21932 11.1000 8.8200 9.7100 Trulieve Cannabis Corp. TRUL 5325647 135620264 19950 29.7000 22.4000 24.8000 Victory Square Technologies Inc. VST 61981622 41564342 18302 0.9300 0.4750 0.6200 Sona Nanotech Inc. SONA 7134027 50697894 15078 9.2000 5.0500 7.5400 Planet 13 Holdings Inc. PLTH 6427723 26343249 14968 4.7000 3.4800 3.7600 TAAT Lifestyle & Wellness Ltd. TAAT 19388360 31969787 12920 2.8500 0.8300 2.8400 Green Thumb Industries Inc. GTII 2939146 52183624 12405 19.9200 15.7000 17.2000 Cresco Labs Inc. CL 4595816 35762952 11646 8.9400 7.1500 8.0000 ImagineAR Inc. IP 77772267 16059677 11470 0.3250 0.0900 0.2250 Trades: 438,372 Total Volume: 2,048,255,664 Total Value: $971,260,033 Avg Volume per Trade: 4,672 Avg Value per Trade: $2,216 Avg Price per Share: $0.4742 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.