CNSX Trading Monthly Market Summary October 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 14210913 810314 871 0.0800 0.0300 0.0700 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 792303 2315240 1915 3.3000 2.1400 3.1600 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 277161 691062 1032 3.1800 1.6700 2.9900 3.1800 1.6600 Ansar Financial and Dev Corporation AFD 96654 48113 25 0.5700 0.4500 0.5400 0.6500 0.3700 Affinor Growers Inc. AFI 1448213 38830 94 0.0300 0.0200 0.0250 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1576232 16428 56 0.0150 0.0050 0.0100 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 6235601 1810493 1427 0.3350 0.2450 0.2500 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 302050 44168 40 0.2100 0.1150 0.1150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 73783444 1711112 1828 0.0300 0.0150 0.0300 0.2550 0.0150 Agrios Global Holdings Ltd. AGRO 87927 3784 12 0.0550 0.0400 0.0400 0.3200 0.0400 Aion Therapeutic Inc. AION 1087376 90491 136 0.0950 0.0700 0.0750 0.1350 0.0100 AJN Resources Inc. AJN 126782 32480 31 0.2900 0.2200 0.2500 1.3400 0.1700 AMPD Ventures Inc. AMPD 1378413 170241 160 0.1800 0.0900 0.1450 0.7000 0.0750 Alchemist Mining Inc. AMS.X 3157250 102962 99 0.0400 0.0250 0.0300 0.0450 0.0200 Advantagewon Oil Corp. AOC 3890244 19463 49 0.0100 0.0050 0.0050 0.0100 0.0050 Appia Energy Corp. API 3404523 1268693 793 0.4500 0.3350 0.3450 0.5700 0.1000 Global Cannabis Applications Corp. APP 8901038 517862 927 0.0800 0.0250 0.0700 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 81554 5597 25 0.0750 0.0650 0.0650 0.4800 0.0500 Armada Mercantile Ltd. ARM 405 97 2 0.2500 0.4800 0.0700 Argo Gold Inc. ARQ 2297373 424637 232 0.2200 0.1400 0.1400 0.3500 0.0400 Asante Gold Corporation ASE 740974 80766 82 0.1350 0.0900 0.1200 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 223453 22563 21 0.1300 0.1000 0.1000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 41800 8380 5 0.2100 0.2000 0.2000 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 27953 4888 12 0.1900 0.1450 0.1900 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1685747 303122 165 0.2300 0.1550 0.1700 0.2300 0.0150 Inflection Resources Ltd. AUCU 2038150 896431 553 0.4950 0.3900 0.4050 0.6300 0.3900 Australis Capital Inc. AUSA 4397616 632619 1665 0.1850 0.1100 0.1250 0.6300 0.1000 Avarone Metals Inc. AVM.X 1019788 57801 57 0.0600 0.0400 0.0550 0.0900 0.0200 Aurwest Resources Corporation AWR 794563 39022 49 0.0600 0.0400 0.0550 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1500076 28565794 4687 20.5300 16.6200 18.9500 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 52550 91962 24 1.7500 1.7500 1.7500 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 580898 4068206 1319 8.5000 5.3600 7.3500 8.5000 1.3500 BacTech Environmental Corporation BAC 380164 8915 32 0.0300 0.0200 0.0200 0.0350 0.0050 Body and Mind Inc. BAMM 1504533 497992 482 0.3700 0.2750 0.3250 1.0500 0.2200 Blueberries Medical Corp. BBM 4886444 233090 273 0.0650 0.0400 0.0450 0.1800 0.0400 Bam Bam Resources Corp. BBR 702977 436911 172 0.7400 0.4800 0.5800 1.6000 0.2500 Benchmark Botanics Inc. BBT 190550 30483 56 0.2000 0.1400 0.1600 0.5900 0.1050 Bucephalus Capital Corp. BCA 27000 1080 2 0.0400 0.0400 0.0400 0.0700 0.0200 Blockchain Foundry Inc BCFN 2209617 308245 355 0.1600 0.1150 0.1500 0.2700 0.0200 Bird River Resources Inc. BDR 1122000 5610 17 0.0050 0.0050 0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 1697084 71478 135 0.0500 0.0300 0.0400 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1100495 317316 402 0.3300 0.2400 0.2500 0.3850 0.2400 BetterLife Pharma Inc. BETR 1010595 946111 1443 1.1000 0.6200 0.6300 2.0000 0.6200 i3 Interactive Inc. BETS 1850931 474530 394 0.3700 0.1800 0.2150 1.0100 0.1800 BevCanna Enterprises Inc. BEV 24868148 7377426 3570 0.3600 0.2100 0.3350 0.5300 0.1750 Bullfrog Gold Corp. BFG 8273088 2462309 932 0.3600 0.2450 0.2700 0.3600 0.0800 Braingrid Limited BGRD.X 918500 4792 15 0.0100 0.0050 0.0050 0.0150 0.0050 Bhang Inc. BHNG 1660312 112729 181 0.0750 0.0550 0.0550 0.1850 0.0550 BioHarvest Sciences Inc. BHSC 3051590 417709 240 0.1550 0.1200 0.1300 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7112587 1601317 1436 0.2900 0.1650 0.2350 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1623009 770378 1257 0.8000 0.3100 0.4750 2.3100 0.3100 Biome Grow Inc. BIO 158887 7115 64 0.0600 0.0350 0.0500 0.3000 0.0250 BioVaxys Technology Corp. BIOV 4942758 1982325 1139 0.4800 0.3300 0.4200 0.4800 0.3300 Bond Resources Inc. BJB 541200 110513 44 0.2250 0.1750 0.1800 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 9247558 194887 253 0.0300 0.0150 0.0200 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2452879 1980264 1659 0.9800 0.6200 0.9100 2.1100 0.4300 Cannabix Technologies Inc. BLO 1644547 715733 882 0.5300 0.3800 0.4200 1.0800 0.3050 Blackhawk Growth Corp. BLR 18968570 459682 521 0.0300 0.0200 0.0250 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1321276 13412 23 0.0150 0.0100 0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2054568 985602 299 0.5700 0.4200 0.4900 1.0100 0.1000 Bolt Metals Corp. BOLT 425866 174795 192 0.6200 0.2550 0.2750 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 5155466 628529 590 0.1550 0.0900 0.1300 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 4000 1220 6 0.5400 0.2000 0.2000 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 3558709 485337 452 0.1550 0.1150 0.1200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 201920 34446 30 0.1850 0.1400 0.1450 0.3000 0.1150 Pharmadrug Inc. BUZZ 7712596 206489 374 0.0350 0.0200 0.0250 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8655548 3410148 3354 0.4400 0.3300 0.3750 0.9000 0.3300 Bexar Ventures Inc. BXV 8550 213 4 0.0250 0.0250 0.0250 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 1040347 152019 106 0.1650 0.1200 0.1300 0.3300 0.0500 Byrna Technologies Inc. BYRN 709156 1419985 855 2.2600 1.8000 1.9500 2.8900 0.1600 FinCanna Capital Corp. CALI 1984701 123622 170 0.0900 0.0500 0.0650 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 381936 105580 91 0.3400 0.1850 0.2500 0.5500 0.1000 CannAmerica Brands Corp. CANA 3181436 43014 84 0.0200 0.0100 0.0150 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 28633692 4156488 2531 0.2000 0.0950 0.1350 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 515239 16778 58 0.0450 0.0200 0.0300 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1132107 33218 31 0.0350 0.0250 0.0250 0.0400 0.0100 CBD Global Sciences Inc. CBDN 519004 155606 165 0.3250 0.1500 0.2400 0.7500 0.1000 Empower Clinics Inc CBDT 49815492 2783794 1988 0.0750 0.0350 0.0600 0.1300 0.0250 Canbud Distribution Corporation CBDX 859521 45148 39 0.0650 0.0500 0.0500 0.0650 0.0500 CB2 Insights Inc. CBII 20138020 9236566 5095 0.6300 0.2200 0.5300 0.6300 0.0550 Copperbank Resources Corp. CBK 1325346 247204 286 0.2000 0.1600 0.1750 0.2400 0.1000 Certive Solutions Inc. CBP 10510 420 3 0.0400 0.0400 0.0400 0.0700 0.0250 Core Assets Corp. CC 142000 13705 17 0.1450 0.0750 0.0750 0.2000 0.0750 Carlyle Commodities Corp. CCC 1254785 232887 199 0.2300 0.1450 0.1450 0.4700 0.0700 Columbia Care Inc. CCHW 1144285 5512297 3001 5.2500 4.2500 4.8700 5.2500 2.1100 Green River Gold Corp. CCR 510318 41673 62 0.1000 0.0650 0.0650 0.1000 0.0400 Caelan Capital Inc. CDN 568156 51037 47 0.1200 0.0750 0.1200 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 2517279 995034 560 0.4900 0.3250 0.4300 0.5400 0.2350 CordovaCann Corp. CDVA 790415 155172 178 0.2500 0.1600 0.2000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 183630 3194 19 0.0200 0.0150 0.0200 0.0600 0.0050 Cartier Iron Corporation CFE 396700 32296 22 0.0900 0.0750 0.0850 0.1050 0.0250 California Gold Mining Inc. CGM 281979 42440 51 0.2000 0.1200 0.1450 0.4600 0.1050 Cognetivity Neurosciences Ltd. CGN 2152927 692767 444 0.3900 0.2550 0.3100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 740065 267459 379 0.4000 0.3000 0.3300 1.2000 0.1900 Citation Growth Corp. CGRO 1722250 158545 268 0.1000 0.0850 0.0900 0.4200 0.0750 Chemistree Technology Inc. CHM 15509900 867433 1159 0.0800 0.0350 0.0500 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 458500 6337 10 0.0200 0.0050 0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 6716167 525157 673 0.0950 0.0700 0.0750 0.2450 0.0700 Canada House Wellness Group Inc. CHV 3371095 108924 222 0.0400 0.0250 0.0300 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 386212 28296 106 0.1100 0.0550 0.0700 0.3550 0.0500 Cresco Labs Inc. CL 6880943 63452216 15137 10.1000 7.7500 9.4700 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 325008 723048 235 3.1500 1.7900 2.7300 3.5000 0.6100 Clarity Gold Corp. CLAR 474412 588814 564 1.3000 1.1000 1.2700 1.3000 0.2200 Christina Lake Cannabis Corp CLC 3019681 1434658 861 0.6500 0.3750 0.4200 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 225450 20264 38 0.1200 0.0700 0.1150 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 51386380 4665641 2615 0.1350 0.0550 0.0850 0.1350 0.0050 Canadian Metals Inc. CME 98550 7895 19 0.1100 0.0650 0.1050 0.3150 0.0100 CanaFarma Hemp Products Corp. CNFA 1015778 456236 552 0.5300 0.3500 0.3500 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 26622 1737 9 0.0800 0.0600 0.0600 0.2900 0.0550 CannaOne Technologies Inc CNNA 62005 6023 34 0.1500 0.0700 0.0850 0.6000 0.0400 CENTR Brands Corp. CNTR 365570 134746 85 0.4250 0.3500 0.4100 0.6900 0.3000 International Cobalt Corp CO 3467076 36467 84 0.0150 0.0050 0.0100 0.0200 0.0050 Codebase Ventures Inc. CODE 1148482 55327 193 0.0600 0.0400 0.0550 0.3500 0.0400 Cover Technologies Inc. COVE 2012298 172165 136 0.9000 0.4200 0.5000 3.0000 0.4200 Captor Capital Corp CPTR 244937 49361 77 0.3000 0.1700 0.1950 1.0000 0.1050 Crest Resources Inc. CRES 3466226 369735 241 0.1300 0.0950 0.1200 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3690146 368455 168 0.1250 0.0800 0.0800 2.3400 0.0400 Carl Data Solutions Inc. CRL 607215 54219 102 0.1200 0.0700 0.0800 0.2600 0.0700 Crestview Exploration Inc. CRS 378506 133045 207 0.3800 0.3300 0.3400 2.6000 0.3300 Cameo Industries Corp. CRU 402466 66652 68 0.1800 0.1550 0.1700 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1728510 87728 90 0.0600 0.0450 0.0500 0.0700 0.0250 Cross River Ventures Corp. CRVC 2017988 784131 424 0.4350 0.3300 0.4250 0.4800 0.1700 Cryptologic Corp. CRY 175384 42085 79 0.2700 0.2000 0.2200 1.1900 0.1100 Chemesis International Inc. CSI.U 420887 163121 314 0.4500 0.3050 0.3150 5.1000 0.3050 Curaleaf Holdings, Inc. CURA 11195098 129902024 30320 12.9900 9.3300 12.4900 12.9900 3.7200 Biocure Technology Inc. CURE 41700 7589 46 0.2000 0.1500 0.1500 0.5400 0.1350 City View Green Holdings Inc. CVGR 1197587 75563 138 0.0900 0.0400 0.0500 0.1900 0.0200 C21 Investments Inc. CXXI 1739242 1341342 655 0.8800 0.6800 0.7800 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 177699 233262 124 1.4200 1.1500 1.4000 2.2500 0.5000 Debut Diamonds Inc. DDI 135160 17122 38 0.1600 0.1050 0.1450 0.2250 0.0650 DeepRock Minerals Inc. DEEP 120550 3011 7 0.0250 0.0250 0.0250 0.0650 0.0100 Draganfly Inc. DFLY 1787844 1051319 768 0.6500 0.5200 0.5700 1.1500 0.4400 Deer Horn Capital Inc. DHC 648930 42524 52 0.0750 0.0550 0.0700 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6718548 275323 337 0.0500 0.0350 0.0400 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4326248 8176738 2550 2.3900 0.9400 1.7700 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 23688 6683 13 0.3200 0.2650 0.3100 0.8000 0.2100 Dominion Water Reserves Corp. DWR 5552296 668030 459 0.1550 0.0900 0.1000 0.5000 0.0900 SpeakEasy Cannabis Club Ltd. EASY 1452860 648874 371 0.5000 0.3800 0.4300 0.6300 0.1300 Nutritional High International Inc. EAT 41101136 440747 827 0.0150 0.0050 0.0100 0.1250 0.0050 Edgemont Gold Corp. EDGM 186005 22010 15 0.1450 0.1100 0.1100 0.1450 0.1000 Eurogas International Inc. EI 219247 2192 9 0.0100 0.0100 0.0100 0.0650 0.0050 Emergia Inc. EMER 9415 7540 10 0.8500 0.7000 0.7000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 304650 19007 41 0.0650 0.0450 0.0650 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 317540 48744 38 0.1950 0.1300 0.1350 0.3500 0.0850 ePlay Digital Inc. EPY 1383910 33452 80 0.0300 0.0200 0.0200 0.1000 0.0150 EarthRenew Inc. ERTH 5614098 1429933 307 0.2900 0.2100 0.2400 0.4250 0.1500 E79 Resources Corp ESNR 110720 58497 37 0.6100 0.2500 0.6000 0.6100 0.0200 EnviroLeach Technologies Inc. ETI 2960346 1265546 1017 0.5400 0.3800 0.3800 1.6800 0.3800 Etruscus Resources Corp. ETR 536255 202864 251 0.4400 0.3100 0.3350 0.4750 0.1200 Eurolife Brands Inc. EURO 409822 76435 57 0.2500 0.1500 0.1800 0.8000 0.0500 Evolving Gold Corp. EVG 442222 30792 66 0.0800 0.0650 0.0650 0.1400 0.0100 EXMceuticals Inc. EXM 96178 18408 49 0.2350 0.1550 0.1550 1.2000 0.1200 FansUnite Entertainment Inc. FANS 8755615 1935894 2207 0.2450 0.1900 0.2050 0.5300 0.1900 Far Resources Ltd. FAT 5305211 333735 379 0.0850 0.0500 0.0550 0.1150 0.0150 Fandom Sports Media Corp. FDM 2799315 218161 355 0.1000 0.0500 0.0750 0.5900 0.0350 First Energy Metals Limited FE 953662 196901 195 0.2350 0.1600 0.1800 0.2950 0.0350 FenixOro Gold Corp. FENX 3190364 1669513 809 0.6000 0.4550 0.4650 0.6300 0.2300 4Front Ventures Corp. FFNT 5313762 4072570 2434 0.9100 0.6700 0.8000 0.9700 0.2450 First Growth Funds Limited FGFL 954989 40787 75 0.0800 0.0300 0.0550 0.2800 0.0100 Media Central Corporation Inc FLYY 9506597 97930 106 0.0150 0.0100 0.0100 0.2500 0.0100 Freeman Gold Corp. FMAN 7541101 4401836 1441 0.6800 0.4950 0.5200 0.8400 0.1100 Four Nines Gold Inc. FNAU 17130 5807 12 0.3800 0.2500 0.3800 0.3850 0.1000 Fineqia International Inc. FNQ 95 0 1 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 17218931 2812454 2597 0.2300 0.1100 0.1750 1.6200 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 835000 306843 37 39.6600 28.5100 37.6600 80.0000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 83096 425 19 0.0100 0.0050 0.0050 0.5000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 88500 537 9 0.0100 0.0050 0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4597000 147450 106 0.0400 0.0200 0.0250 0.0400 0.0150 Fox River Resources Corporation FOX 82025 6177 20 0.0800 0.0600 0.0800 0.1150 0.0400 Field Trip Health Ltd. FTRP 1541898 4281898 1825 3.5000 2.2500 2.6500 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 1730112 339773 139 0.2200 0.1100 0.1650 0.3500 0.1100 Flow Metals Corp. FWM 433543 25989 29 0.0750 0.0550 0.0550 0.2000 0.0550 GABY Inc. GABY 1420876 60453 100 0.0500 0.0350 0.0500 0.1450 0.0300 Gaia Grow Corp. GAIA 9607900 185860 82 0.0250 0.0150 0.0200 0.0400 0.0150 GreenBank Capital Inc. GBC 292523 110801 127 0.5000 0.2100 0.4000 0.5500 0.2000 Graph Blockchain Inc GBLC 3670551 57415 133 0.0200 0.0100 0.0150 0.0550 0.0050 Goldblock Capital Inc. GBLK 4070 651 2 0.1600 0.1600 0.1600 0.1600 0.1200 Golden Birch Resources Inc. GBRX 263101 39170 42 0.1650 0.1350 0.1550 0.2800 0.0300 Gencan Capital Inc. GCA 769 48 3 0.0350 0.0350 0.0350 0.1500 0.0250 Glorious Creation Limited GCIT 30206 8618 6 0.5500 0.2300 0.5500 4.0000 0.0700 Genius Metals Inc GENI 287335 62292 96 0.2400 0.2000 0.2250 0.3200 0.1400 Gravitas Financial Inc. GFI 91911 1144 29 0.0200 0.0050 0.0100 0.0300 0.0050 Generic Gold Corp. GGC 321761 155677 112 0.5900 0.4050 0.4100 0.6100 0.0200 Global Hemp Group Inc. GHG 3699850 43734 253 0.0200 0.0100 0.0100 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 200800 1004 3 0.0050 0.0050 0.0050 0.0050 0.0050 Gold Lion Resources Inc. GL 1712860 740639 319 0.5200 0.3750 0.4150 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 15905940 342079 647 0.0250 0.0200 0.0250 0.0300 0.0100 Gallagher Security Corp. GLL 227546 20351 43 0.1100 0.0550 0.0900 0.1950 0.0100 Golden Lake Exploration Inc. GLM 6967951 1309569 736 0.2300 0.1300 0.1700 0.3600 0.0700 Go Metals Corp GOCO 218881 12627 23 0.0800 0.0400 0.0800 0.1600 0.0200 GoldHaven Resources Corp. GOH 3850300 1179343 440 0.4600 0.2500 0.4150 0.6000 0.0600 Goldrea Resources Corp. GOR 2422730 134378 119 0.0750 0.0400 0.0400 0.0750 0.0150 Grand Peak Capital Corp. GPK 16197 4326 10 0.3850 0.1500 0.3850 0.7500 0.0300 Gold Plus Mining Inc. GPMI 4902171 623467 415 0.1500 0.0950 0.1000 0.2600 0.0450 Gold Port Corporation GPO 1327299 270970 121 0.2750 0.1550 0.1650 0.3000 0.0400 Graycliff Exploration Limited GRAY 2090051 1653471 1274 0.8900 0.5600 0.6000 0.8900 0.3000 Graphite Energy Corp. GRE.X 345615 238190 161 0.9500 0.5500 0.6300 1.3500 0.0050 Grown Rogue International Inc. GRIN 547579 61429 188 0.1300 0.0850 0.1200 0.1800 0.0600 Goldseek Resources Inc. GSK 51175 19337 23 0.4450 0.3050 0.3500 0.5900 0.0700 Gamesquare Esports Inc. GSQ 630951 248329 136 0.5500 0.2500 0.4200 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 9597654 545944 505 0.0750 0.0400 0.0450 0.1650 0.0200 Getchell Gold Corp. GTCH 967522 343374 222 0.3950 0.3000 0.3200 0.5000 0.0700 Great Thunder Gold Corp. GTG 4654898 3586396 1960 0.9000 0.6000 0.7000 0.9600 0.3700 Green Thumb Industries Inc. GTII 6650754 135586371 21207 21.9300 15.9900 20.8500 21.9300 5.0500 G2 Technologies Corp GTOO 4250298 51291 168 0.0200 0.0050 0.0150 0.0300 0.0050 Gold Basin Resources Corporation GXX 168077 67758 24 0.4400 0.3600 0.3900 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 9686855 19130884 10845 2.5700 1.3500 2.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1192916 175916 138 0.1850 0.1300 0.1350 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5746479 5131347 2216 1.0000 0.7500 0.9000 1.0000 0.5000 Harborside Inc. HBOR 955258 1311590 1041 1.6900 0.9700 1.4500 1.7100 0.2850 HeyBryan Media Inc. HEY 3958032 71336 132 0.0300 0.0150 0.0150 0.2000 0.0150 Hemp for Health Inc. HFH 465000 26871 60 0.0900 0.0450 0.0550 0.3000 0.0450 High Point Exploration Inc. HGH 5200 1560 2 0.3000 0.3000 0.3000 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 2086313 79865 127 0.0650 0.0200 0.0250 0.0650 0.0200 High Tide Inc. HITI 10115225 1653466 1266 0.1750 0.1500 0.1700 0.2850 0.0850 Global Care Capital Inc. HLTH 39938221 1813230 1357 0.0600 0.0300 0.0450 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1366924 96588 120 0.0800 0.0600 0.0700 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3495752 360852 527 0.1200 0.0850 0.1150 0.2200 0.0400 Hello Pal International Inc. HP 3670583 314791 97 0.1250 0.0750 0.0900 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 14050619 1549689 695 0.1300 0.0900 0.1050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 426835 1099747 2249 3.5800 1.8400 1.9000 15.1000 1.8400 iAnthus Capital Holdings Inc. IAN 5309187 467739 1251 0.1050 0.0750 0.0850 2.3200 0.0700 International Battery Metals Ltd. IBAT 526011 62168 89 0.1250 0.0950 0.1100 0.1600 0.0700 IC Capitalight Corp. IC 229066 11593 28 0.0650 0.0450 0.0500 0.0700 0.0050 Icanic Brands Company Inc ICAN 10236782 4536466 1847 0.5500 0.2850 0.4950 0.5500 0.0550 ThreeD Capital Inc. IDK 2821587 775340 589 0.3350 0.1750 0.2900 0.6300 0.0400 INDVR Brands Inc. IDVR 1039074 90473 123 0.1000 0.0700 0.0900 0.1900 0.0600 Golden Independence Mining Corp. IGLD 1428220 711109 391 0.5900 0.4100 0.5300 0.5900 0.0500 IGEN Networks Corp. IGN 9899402 90466 179 0.0150 0.0050 0.0100 0.0450 0.0050 IM Exploration Inc. IM 151300 17798 11 0.1500 0.1000 0.1500 0.1800 0.0400 IM Cannabis Corp. IMCC 3407549 5466035 1267 1.8400 1.2000 1.6500 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 501949 230220 50 0.7200 0.2300 0.4700 0.7200 0.0050 IMC International Mining Corp. IMCX 4736571 837041 443 0.2200 0.1300 0.1600 1.0000 0.1300 Imagin Medical Inc. IME 15621340 428072 553 0.7000 0.3850 0.4500 1.9000 0.3850 Indus Holdings, Inc. INDS 228071 355180 437 1.7900 1.3100 1.5200 2.4000 0.2400 InnoCan Pharma Corporation INNO 8303143 2260937 680 0.3000 0.1500 0.2700 0.3500 0.0500 Intellabridge Technology Corporation INTL 291575 6149 29 0.0250 0.0150 0.0200 0.0500 0.0050 ImagineAR Inc. IP 19734839 4039759 3584 0.2400 0.1700 0.1800 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1247779 278625 394 0.2450 0.2100 0.2300 0.6800 0.1500 Irving Resources Inc. IRV 825298 2397521 969 3.1900 2.6100 2.7200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3689958 415062 414 0.1250 0.1050 0.1100 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 32000 24057 4 75.2500 75.1000 75.2500 85.0000 54.0000 Isodiol International Inc. ISOL 14902121 443755 683 0.0400 0.0200 0.0250 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4382789 1109582 968 0.2900 0.2050 0.2350 0.4400 0.0350 Ivor Exploration Inc. IVOR 129500 46845 40 0.4000 0.3300 0.3800 0.4000 0.2000 Izotropic Corporation IZO 3679933 3968596 1538 1.5200 0.6000 1.3700 1.5200 0.1150 Lotus Ventures Inc. J 954475 115259 195 0.1400 0.1000 0.1250 0.2000 0.0600 Mojave Jane Brands Inc. JANE 5589350 35606 89 0.0100 0.0050 0.0050 0.0750 0.0050 James Bay Resources Limited JBR 34000 2555 5 0.0800 0.0750 0.0750 0.1000 0.0250 37 Capital Inc. JJJ.X 16000 1410 4 0.1000 0.0500 0.0500 0.1500 0.0250 JNC Resources Inc. JNC 696418 362538 256 0.6200 0.4400 0.6100 0.6500 0.1800 79North Inc. JQ 994266 118289 46 0.1450 0.0950 0.1200 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7350031 27231867 11679 4.3400 3.1500 3.4500 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 527803 77016 171 0.1600 0.0800 0.1400 0.2900 0.0800 Koios Beverage Corp. KBEV 1609930 80214 195 0.0600 0.0400 0.0450 0.2350 0.0400 Karam Minerals Inc. KMI 60426 9668 15 0.1600 0.1600 0.1600 0.3000 0.0250 Kontrol Energy Corp. KNR 6551211 29569091 10700 5.2500 3.1200 4.3000 6.6400 0.2200 Kuya Silver Corporation KUYA 3809732 5244557 2382 1.7500 1.0900 1.1900 1.7500 1.0900 KWG Resources Inc. KWG 12702477 68102 67 0.0100 0.0050 0.0100 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 3800 8830 6 3.0000 1.5000 1.5000 3.0000 0.4000 La Imperial Resources Inc. LAI 90000 5950 4 0.0900 0.0500 0.0900 0.1200 0.0100 Leocor Gold Inc. LECR 9500 6650 2 0.7000 0.7000 0.7000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 8703037 4062503 2575 0.5200 0.4150 0.4650 0.7700 0.3200 Lida Resources Inc. LIDA 13119995 1087955 1487 0.1250 0.0450 0.0500 0.3200 0.0450 Lido Minerals Ltd. LIDO 64500 13907 12 0.2700 0.2050 0.2100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2285678 296959 320 0.1500 0.1100 0.1250 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 23500 2517 3 0.1100 0.0950 0.1100 0.2500 0.0500 LeanLife Health Inc. LLP 5960320 261713 140 0.0550 0.0350 0.0400 0.0800 0.0250 Litelink Technologies Inc. LLT 1197248 30329 76 0.0300 0.0200 0.0300 0.1550 0.0150 Link Global Technologies Inc. LNK 292875 133310 80 0.6100 0.4000 0.4900 0.6100 0.3000 Redfund Capital Corp. LOAN 22809 889 9 0.0550 0.0300 0.0300 0.1000 0.0300 Cannara Biotech Inc. LOVE 2780430 247254 299 0.0950 0.0850 0.0900 0.1750 0.0700 Luff Enterprises Ltd. LUFF 6353734 97044 109 0.0200 0.0100 0.0100 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 7163287 903718 425 0.1500 0.1000 0.1350 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 160150 7533 13 0.0550 0.0400 0.0550 0.0700 0.0100 Lexaria Bioscience Corp. LXX 2233357 594235 1123 0.3800 0.2200 0.2450 0.8600 0.2200 Makara Mining Corp. MAKA 4662618 4941706 3694 1.1700 0.7500 0.9500 1.6500 0.5000 Manning Ventures Inc. MANN 47000 8300 10 0.2000 0.1600 0.1600 0.2000 0.0500 McLaren Resources Inc. MCL 584305 38447 50 0.0800 0.0550 0.0700 0.1750 0.0100 Mind Cure Health Inc. MCUR 4601722 3345791 1710 0.9000 0.5500 0.5700 0.9000 0.3200 Modern Meat Inc. MEAT 3133689 10541268 4012 4.0900 2.5500 2.7200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1599229 621623 216 0.4400 0.3600 0.3700 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 32600 1793 21 0.0550 0.0550 0.0550 0.1700 0.0400 Mich Resources Ltd MICH 811356 262374 117 0.4000 0.2500 0.3200 0.5000 0.1000 Minera IRL Limited MIRL 1166197 216353 89 0.2200 0.1650 0.1950 0.2400 0.0450 Mistango River Resources Inc. MIS 4900346 1231925 798 0.2850 0.2050 0.2450 0.3500 0.0200 True Leaf Brands Inc. MJ 2727008 92625 319 0.0500 0.0250 0.0350 0.2250 0.0150 MJardin Group, Inc. MJAR 1112564 69477 136 0.0900 0.0400 0.0450 0.6700 0.0400 Global Health Clinics Ltd. MJRX 473723 57492 58 0.1500 0.0950 0.1150 0.3000 0.0500 Molecule Holdings Inc. MLCL 8805053 817636 520 0.1200 0.0700 0.0850 0.2000 0.0700 Metamaterial Inc. MMAT 1395526 402493 237 0.3800 0.2450 0.2850 0.9000 0.2400 Myriad Metals Corp. MMC 27999 5899 10 0.2200 0.2000 0.2000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33100303 5419048 5110 0.2200 0.1400 0.1550 1.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 658309 12472 104 0.0300 0.0050 0.0150 0.2000 0.0050 Metalo Manufacturing Inc. MMI 17500 2758 9 0.2500 0.1200 0.1200 0.3000 0.0700 Matica Enterprises Inc. MMJ 5058649 148615 263 0.0350 0.0250 0.0250 0.0450 0.0200 Mojave Gold Corp. MOJ 4415882 1594787 458 0.4450 0.2700 0.3300 0.4450 0.0250 MPX International Corporation MPXI 506761 49452 218 0.1300 0.0750 0.0900 0.4900 0.0750 Marble Financial Inc. MRBL 624559 100524 127 0.1700 0.1400 0.1500 0.2500 0.1200 Monterey Minerals Inc. MREY 2450501 150240 139 0.0700 0.0550 0.0600 0.1000 0.0150 Micromem Technologies Inc. MRM 773694 24591 77 0.0350 0.0250 0.0350 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 1713383 770048 566 0.5500 0.3000 0.4000 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 8288143 906853 1497 0.1400 0.0800 0.0900 0.3900 0.0350 Maxtech Ventures Inc. MVT 1170248 82454 105 0.0800 0.0600 0.0650 0.1200 0.0300 Micron Waste Technologies Inc MWM 2889836 445363 505 0.1900 0.1000 0.1250 0.3400 0.0400 MedXtractor Corp. MXT 278500 23855 28 0.1050 0.0800 0.0800 0.1550 0.0400 Montego Resources Inc. MY.X 193700 1118 12 0.0100 0.0050 0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 60675038 17340063 9630 0.3900 0.1800 0.1950 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4135535 214525 442 0.0600 0.0450 0.0500 0.2500 0.0450 Meryllion Resources Corporation MYR.X 2521910 31000 24 0.0200 0.0050 0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 11394246 77237 189 0.0150 0.0050 0.0100 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 128000 1280 7 1.0000 1.0000 1.0000 49.0000 1.0000 NetCents Technology Inc. NC 4008208 3732158 1517 1.0300 0.7500 0.9500 2.7500 0.2050 Nerds On Site Inc. NERD 542312 24564 83 0.0500 0.0400 0.0400 0.1000 0.0300 Exploits Discovery Corp. NFLD 1263887 680655 499 0.6300 0.4400 0.5500 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 8411638 2674195 1283 0.4250 0.2000 0.3850 0.4250 0.0550 NHS Industries Ltd. NHS 96502 2942 27 0.0350 0.0200 0.0250 0.0600 0.0050 Victory Nickel Inc. NI 557677 18470 70 0.0450 0.0300 0.0400 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 307450 215757 207 0.7500 0.6100 0.7000 0.9500 0.5000 Northern Lights Resources Corp. NLR 1402395 105736 112 0.0850 0.0700 0.0700 0.1100 0.0150 New Leaf Ventures Inc. NLV 1297124 444488 351 0.4000 0.2500 0.2800 0.6200 0.2500 Norsemont Mining Inc. NOM 6944295 10479988 4432 1.7900 1.0700 1.1800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3282200 636979 320 0.2200 0.1500 0.1900 0.3800 0.0600 Plaintree Systems Inc. NPT 20028 2352 35 0.1700 0.0950 0.1200 0.2450 0.0550 MegumaGold Corp NSAU 2507386 332269 279 0.1500 0.1100 0.1200 0.2100 0.0850 Northstar Gold Corp. NSG 1421990 435231 459 0.4000 0.2350 0.2400 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 374969 7697 63 0.0250 0.0150 0.0200 0.0800 0.0150 NexTech AR Solutions Corp NTAR 6204223 47026840 13952 9.1400 5.5400 7.1500 10.0800 0.7800 New Tech Minerals Corp. NTM 2721278 266885 134 0.1200 0.0700 0.0750 0.1500 0.0200 Prophecy Potash Corp. NUGT 169127 19460 15 0.1700 0.1100 0.1100 0.2000 0.0200 Nuran Wireless Inc. NUR 205209 114108 120 0.6500 0.5000 0.5500 1.6250 0.5000 Nass Valley Gateway Ltd. NVG 866272 173117 269 0.2500 0.0900 0.2400 0.2500 0.0100 Nuinsco Resources Limited NWI 920706 5533 47 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 103500 17975 12 0.2100 0.1300 0.1500 0.2100 0.0600 Oakley Ventures Inc. OAKY 390934 65483 39 0.2000 0.1300 0.1450 0.2500 0.1200 Permex Petroleum Corporation OIL 705761 29363 140 0.0500 0.0350 0.0400 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4321941 776032 896 0.2000 0.1700 0.1800 0.4450 0.1400 Organic Potash Corporation OPC 358966 4642 14 0.0150 0.0100 0.0100 0.0250 0.0050 ESI Energy Services Inc. OPI 500 80 1 0.1600 0.1600 0.1600 0.1700 0.0800 Orchid Ventures Inc. ORCD 720356 28602 66 0.0500 0.0350 0.0500 0.0950 0.0100 Origen Resources Inc. ORGN 909221 136978 102 0.1750 0.1300 0.1300 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 1213770 750055 240 0.7900 0.4900 0.7200 0.7900 0.1700 Ovation Science Inc OVAT 441929 174056 78 0.4300 0.3400 0.3500 0.6500 0.1350 One World Lithium Inc. OWLI 820347 65078 141 0.0900 0.0650 0.0800 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 159215 29494 25 0.2300 0.1700 0.2000 0.7200 0.1100 XTM Inc. PAID 6870397 996041 613 0.1700 0.1200 0.1500 0.2500 0.0900 Provenance Gold Corp. PAU 396722 43080 76 0.1450 0.0800 0.1350 0.1800 0.0750 POSaBIT Systems Corporation PBIT 397359 53135 59 0.2000 0.1000 0.1750 0.2000 0.0100 Portage Biotech Inc. PBT.U 25068 236685 79 9.9900 8.9100 9.5000 16.0000 8.5000 PUDO Inc. PDO 45067 89581 53 2.1000 1.9000 2.0000 2.9900 0.5000 Perk Labs Inc. PERK 4938747 208803 438 0.0500 0.0350 0.0400 0.5000 0.0350 Patriot Gold Corp. PGOL 165000 25425 13 0.1850 0.1400 0.1800 0.1850 0.0450 Newscope Capital Corporation PHRM 5808637 1141984 642 0.5500 0.1000 0.1400 0.5500 0.1000 Canntab Therapeutics Limited PILL 314920 213656 164 0.7500 0.6200 0.6500 1.1500 0.2700 Project One Resources Ltd. PJO 184010 80799 29 0.5000 0.4000 0.4500 0.6000 0.1200 Peakbirch Logic Inc. PKB 179240 62371 62 0.4000 0.2800 0.2800 3.0000 0.2800 ParcelPal Technology Inc. PKG 1943613 144490 256 0.0800 0.0650 0.0750 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 12376951 7339245 3802 0.8000 0.3650 0.7200 0.8000 0.1700 Blocplay Entertainment Inc. PLAY 347393 44874 63 0.1700 0.1200 0.1300 0.3000 0.0400 Better Plant Sciences Inc. PLNT 7156907 546424 732 0.0850 0.0650 0.0700 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 8280298 37547310 18036 5.2900 3.5700 4.2400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2085234 1911603 1129 1.5400 0.5000 0.7400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 42920 72770 80 2.4000 1.4000 1.4000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 209030 132452 72 0.8300 0.4000 0.7700 0.8300 0.3000 Plus Products Inc PLUS 653969 345977 426 0.6100 0.4650 0.4900 2.5800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 53000 31120 4 59.0000 58.0000 59.0000 75.0000 25.0000 Peloton Minerals Corporation PMC 609038 68383 127 0.1200 0.1000 0.1200 0.1200 0.0400 Predictmedix Inc. PMED 4118603 2233395 1413 0.7700 0.4150 0.5000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 545189 130820 250 0.3800 0.1600 0.2000 2.7500 0.1600 PreveCeutical Medical Inc. PREV 11806537 480089 573 0.0450 0.0350 0.0400 0.1000 0.0100 Prismo Metals Inc PRIZ 1689696 587392 538 0.8800 0.2000 0.2800 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 2266004 312324 359 0.1700 0.1100 0.1100 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 1228298 289226 325 0.2750 0.1950 0.2100 0.6700 0.1100 Pasinex Resources Limited PSE 223500 3350 14 0.0200 0.0100 0.0100 0.0400 0.0100 Psyched Wellness Ltd PSYC 8285440 1102628 2047 0.2550 0.1000 0.1000 0.2550 0.1000 Platinex Inc. PTX 5961836 342094 278 0.0700 0.0500 0.0550 0.1250 0.0100 World Class Extractions Inc. PUMP 4889314 99704 217 0.0250 0.0150 0.0200 0.0850 0.0150 Pushfor Investments Inc. PUSH 713700 67985 46 0.1100 0.0350 0.0550 0.4500 0.0250 Captiva Verde Land Corp. PWR 4766051 1198508 1085 0.2850 0.2200 0.2350 0.7500 0.1600 Quantum Cobalt Corp QBOT 176879 5354 42 0.0350 0.0250 0.0250 0.0600 0.0100 Quinsam Capital Corporation QCA 1770798 182749 191 0.1100 0.0950 0.1050 0.1400 0.0500 Quizam Media Corporation QQ 83327 36660 47 0.5200 0.3800 0.3800 1.2600 0.2600 QuestCap Inc. QSC 4604818 793069 773 0.1950 0.1500 0.1950 1.0000 0.0500 Radial Research Corp RAD 29480 3086 8 0.2000 0.0650 0.0650 0.2000 0.0500 Rain City Resources Inc. RAIN 74000 4065 4 0.0600 0.0500 0.0500 0.1500 0.0500 Ramm Pharma Corp. RAMM 684218 384759 62 0.6500 0.4100 0.5500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 232300 46378 31 0.2400 0.1650 0.2400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4326175 284925 218 0.0850 0.0550 0.0650 0.1400 0.0400 Radiko Holdings Corp. RDKO 5911192 88452 214 0.0200 0.0100 0.0200 0.0450 0.0100 Relay Medical Corp. RELA 4611235 1107337 537 0.2650 0.2050 0.2200 0.2800 0.1350 Reservoir Capital Corp. REO 1040 2865 19 3.5000 2.2500 3.5000 6.0000 2.0000 Renforth Resources Inc. RFR 11015035 743325 423 0.0750 0.0600 0.0700 0.0900 0.0250 Red Lake Gold Inc. RGLD 361000 137164 92 0.4200 0.3450 0.3600 0.4200 0.1200 Raffles Financial Group Limited RICH 30773 225865 108 8.0000 6.2000 8.0000 8.0000 3.4900 Rise Gold Corp. RISE 278218 269178 118 1.0100 0.8900 0.9500 1.1000 0.3000 Rockshield Capital Corp. RKS 495956 38070 69 0.0900 0.0700 0.0800 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 5325842 596067 410 0.1300 0.0850 0.0900 0.2050 0.0350 RMMI Corp. RMMI 304300 73587 45 0.3000 0.1600 0.2600 0.5000 0.0350 Rift Valley Resources Corp. RVR 397950 22891 34 0.0650 0.0500 0.0550 0.0700 0.0250 Revive Therapeutics Ltd. RVV 31607183 7286987 5806 0.2750 0.1750 0.2000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 8787695 5244265 2344 0.6700 0.4850 0.6300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1719292 260595 201 0.2050 0.0600 0.1750 0.2050 0.0600 Rockex Mining Corporation RXM 319877 8571 21 0.0300 0.0250 0.0250 0.0450 0.0150 Razore Rock Resources Inc. RZR 40000 2800 2 0.0700 0.0700 0.0700 0.1000 0.0400 Silver Sands Resources Corp. SAND 6630479 1581262 1033 0.2900 0.1900 0.2350 0.4900 0.0950 Sassy Resources Corporation SASY 14174748 14479916 5005 1.2400 0.7000 0.8500 1.2400 0.4250 SBD Capital Corp. SBD 419534 14831 43 0.0850 0.0300 0.0850 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 65000 7100 3 0.1200 0.1050 0.1100 0.2500 0.0700 Sweet Earth Holdings Corporation SE 953941 149222 91 0.1700 0.1300 0.1350 0.3000 0.1300 Sensor Technologies Corp SENS 7412713 37063 78 0.0050 0.0050 0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 70063 20394 28 0.3150 0.2350 0.3150 0.3150 0.2350 Sierra Growth Corp. SGRO 50640 6326 5 0.1250 0.1200 0.1250 0.1750 0.0600 Shoal Point Energy Ltd. SHP 1608953 131905 151 0.0950 0.0700 0.0700 0.3200 0.0600 Sharc International Systems Inc. SHRC 822351 287483 291 0.4000 0.3050 0.3200 0.4000 0.0450 Seahawk Gold Corp. SHV 141349 67949 77 0.5200 0.4300 0.5000 0.7100 0.1500 Sitka Gold Corp. SIG 2608123 494553 347 0.2400 0.1500 0.1700 0.3000 0.0500 Sire Bioscience Inc. SIRE 4787164 108763 130 0.1500 0.0700 0.0800 0.4000 0.0700 Hydro66 Holdings Corp. SIX 981976 366478 254 0.4000 0.3400 0.3400 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3211167 1062718 856 0.4200 0.2500 0.3000 1.2000 0.2500 Major Precious Metals Corp. SIZE 2088461 459740 278 0.2850 0.1300 0.2700 0.8200 0.0150 Skarb Exploration Corp. SKRB 35925 10352 6 0.3350 0.2500 0.2800 1.0000 0.1050 Skyledger Tech Corp. SKYL 1833080 560770 33 0.3100 0.2000 0.2000 0.4000 0.2000 SLE Synergy Ltd. SLE 15560 1907 9 0.1300 0.1200 0.1200 0.4000 0.1200 SLANG Worldwide Inc. SLNG 13418372 2154861 2195 0.2000 0.1150 0.1800 0.6000 0.1100 Silver Dollar Resources Inc. SLV 2509568 4351149 1975 1.8900 1.4600 1.4700 2.0000 0.2200 Slave Lake Zinc Corp SLZ 565400 55076 48 0.1150 0.0650 0.0800 0.1250 0.0350 Sentinel Resources Corp. SNL 2681925 1904481 1096 0.8500 0.6000 0.6800 0.8500 0.1000 79 Resources Ltd. SNR 453501 53247 32 0.1350 0.1050 0.1350 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 1499405 1011859 811 1.0800 0.3700 0.4000 1.9400 0.0900 SOL Global Investments Corp. SOL 8129254 10422114 3525 1.4900 0.9200 1.3400 1.4900 0.1400 Soldera Mining Corp SOLD 713826 485640 206 0.5000 0.3000 0.4600 0.5000 0.3000 Sona Nanotech Inc. SONA 10710923 74384229 20944 10.9900 2.7700 3.5300 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 15596749 6781776 2893 0.7000 0.2200 0.5800 0.9100 0.0550 Spey Resources Corp. SPEY 775200 93761 43 0.1400 0.0950 0.1100 0.1400 0.0200 Spacefy Inc. SPFY 503623 9777 54 0.0250 0.0150 0.0200 0.0900 0.0100 Spearmint Resources Inc. SPMT 30164972 1916109 1394 0.0800 0.0450 0.0550 0.0950 0.0100 SponsorsOne Inc. SPO 43811248 644341 1200 0.0200 0.0100 0.0100 0.1000 0.0050 New Wave Holdings Corp. SPOR 15944159 848630 791 0.0700 0.0400 0.0450 0.4850 0.0400 New Wave Holdings Corp. Wts. SPOR.WT 586000 6500 20 0.0150 0.0100 0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 19649709 1190907 1619 0.1000 0.0350 0.0550 0.3300 0.0350 SQID Technologies Limited SQID 2815 2252 6 0.8000 0.8000 0.8000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 73203 2563 7 0.0350 0.0350 0.0350 0.1000 0.0050 Summa Silver Corp. SSVR 3678091 4633904 5862 1.5700 0.9500 1.0300 3.5000 0.0850 Straightup Resources Inc. ST 888846 242567 188 0.3500 0.1750 0.2600 0.3500 0.1000 Stem Holdings Inc. STEM 750536 443331 408 0.8000 0.4900 0.5000 1.5200 0.2550 Starrex International Ltd. STX 63500 29265 9 0.4650 0.4600 0.4650 0.8000 0.3550 Wildflower Brands Inc. SUN 1439246 261288 325 0.2500 0.1550 0.1550 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 7435558 535910 798 0.1650 0.0500 0.0750 0.2250 0.0500 GlobeX Data Ltd. SWIS 677416 75876 87 0.1250 0.0900 0.1200 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 3400968 234142 365 0.0850 0.0500 0.0800 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 9029848 562504 322 0.0700 0.0550 0.0700 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 265767 469916 244 1.9500 1.5500 1.6900 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 25148544 77864076 21120 4.4000 2.1400 2.5100 4.4000 0.6600 Talmora Diamond Inc. TAI 411048 8274 6 0.0250 0.0200 0.0200 0.0500 0.0100 Taku Gold Corp. TAK 202050 17039 32 0.1000 0.0750 0.0850 0.1500 0.0250 Thoughtful Brands Inc. TBI 6584281 566842 637 0.1300 0.0700 0.0800 0.8200 0.0700 Transcanna Holdings Inc. TCAN 608338 474681 369 0.9600 0.6500 0.7000 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 12000 1940 6 0.2800 0.0400 0.0400 0.2900 0.0200 Trenchant Capital Corp. TCC 122000 4895 8 0.0550 0.0400 0.0400 0.1000 0.0400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 21000 11760 3 56.0000 56.0000 56.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 11479726 1227020 468 0.1250 0.0650 0.1050 0.1600 0.0300 Tempus Capital Inc. TEMP 173590 16921 45 0.1100 0.0900 0.1000 0.1100 0.0450 Terranueva Corporation TEQ 227831 20141 63 0.1000 0.0800 0.0800 0.4450 0.0800 TerrAscend Corp. TER 4145887 29218656 7135 8.0800 5.5200 7.7200 8.0800 1.7400 Trichome Financial Corp. TFC 53269 78877 70 1.5900 1.3900 1.4500 1.7300 0.3900 Taiga Gold Corp TGC 1012781 192376 132 0.2000 0.1700 0.1800 0.3050 0.0650 1933 Industries Inc. TGIF 12288518 815347 889 0.0750 0.0550 0.0700 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 70000 42645 5 64.0000 60.0000 60.0000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 80240 401 8 0.0050 0.0050 0.0050 0.0950 0.0050 THC Biomed Intl Ltd THC 4088494 469235 634 0.1450 0.0900 0.0950 0.2500 0.0850 TILT Holdings Inc. TILT 2987530 1151028 1080 0.4500 0.3400 0.3950 0.8200 0.1550 Cansortium Inc. TIUM.U 1670011 477260 334 0.3400 0.2400 0.2800 0.5900 0.0750 Tracker Ventures Corp. TKR 2998851 2163021 2082 1.6000 0.1300 0.8000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 9877 37278 45 3.8500 3.6500 3.8500 5.2000 3.0000 Temas Resources Corp. TMAS 548401 350835 359 0.7500 0.4700 0.7000 0.7500 0.1000 EGF Theramed Health Corp. TMED 953179 69932 150 0.0850 0.0650 0.0750 3.9500 0.0650 Tartisan Nickel Corp. TN 2001070 501800 655 0.2950 0.2100 0.2300 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 3893681 1677718 1009 0.4900 0.3550 0.4300 0.7400 0.1850 Tower One Wireless Corp. TO 785810 44076 88 0.0650 0.0450 0.0500 0.0800 0.0300 Tocvan Ventures Corp. TOC 2759053 1044668 564 0.4600 0.3000 0.3900 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1466501 23937 79 0.0500 0.0100 0.0150 0.0550 0.0100 Tarachi Gold Corp. TRG 3879986 1538143 746 0.4500 0.3300 0.3400 1.0000 0.0400 Red Light Holland Corp. TRIP 26534587 2257019 1615 0.1000 0.0700 0.0750 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 6549188 185863511 24113 32.0000 23.6300 31.3400 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 654000 687773 14 108.0000 104.0000 108.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 161634 2258718 288 16.0000 12.0000 15.6000 17.2500 1.2800 TraceSafe Inc. TSF 1015817 507613 351 0.6400 0.4100 0.4250 1.7000 0.1700 Talisker Resources Ltd. TSK 5111519 1862587 1026 0.4400 0.2850 0.4150 0.6500 0.1400 TruTrace Technologies Inc. TTT 1481032 75468 181 0.0600 0.0400 0.0500 0.1400 0.0250 Black Tusk Resources Inc. TUSK 16165559 1016678 926 0.0750 0.0500 0.0550 0.1000 0.0300 TWX Group Holding Limited TWX.X 33999 1009 4 0.0300 0.0300 0.0300 0.1000 0.0200 Global UAV Technologies Ltd. UAV 13219832 66860 213 0.0100 0.0050 0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 5000 300 1 0.0600 0.0600 0.0600 0.0600 0.0300 United Lithium Corp. ULTH 217007 130688 122 0.7900 0.5100 0.6500 0.9900 0.0950 UpSnap Inc. UP 115622 578 9 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 1503218 60446 63 0.0500 0.0300 0.0450 0.1500 0.0300 Urbana Corporation A NV URB.A 266 682 5 2.6000 2.6000 2.6000 2.8400 1.8700 NameSilo Technologies Corp. URL 1701302 375336 350 0.2600 0.2000 0.2000 0.5500 0.1650 American Pacific Mining Corp. USGD 4004648 832201 650 0.2450 0.1800 0.2100 0.6200 0.0600 VirtualArmour International Inc. VAI 1321700 45579 63 0.0450 0.0300 0.0300 0.1300 0.0300 Valorem Resources Inc. VALU 1532316 240437 84 0.1850 0.1200 0.1500 0.6400 0.0600 Volatus Capital Corp. VC 92000 16087 14 0.2500 0.1550 0.2100 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1707958 63343 235 0.0450 0.0350 0.0350 0.3900 0.0350 PlantX Life Inc VEGA 3034274 4854507 1900 2.1500 1.1500 1.2500 2.2500 0.7000 Top Strike Resources Corp. VENI 853500 19870 21 0.0250 0.0200 0.0200 0.0350 0.0100 The Very Good Food Company Inc. VERY 20692863 50362528 24037 3.4700 1.5100 3.3000 3.4700 0.4600 Vext Science, Inc. VEXT 631776 274665 293 0.5200 0.3800 0.4100 0.8500 0.3800 Vibe Growth Corporation VIBE 729818 460251 305 0.7000 0.4600 0.6500 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 3330522 62216 85 0.0300 0.0100 0.0250 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 68089 18574 11 0.3000 0.2400 0.2500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 1552071 83731 96 0.0600 0.0400 0.0500 0.0800 0.0200 Valeo Pharma Inc. VPH 2058379 2047714 1214 1.2100 0.7500 0.7700 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 204230 125114 59 0.7400 0.3000 0.3000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 152150 35818 28 0.2900 0.2000 0.2900 0.3500 0.2000 VPN Technologies Inc. VPN 287904 22730 56 0.1050 0.0650 0.0650 0.2300 0.0300 Victory Resources Corporation VR 2337607 174342 109 0.1000 0.0600 0.0650 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 2572123 3439109 2581 1.5000 1.1200 1.3700 1.9800 0.3000 Versus Systems Inc. VS 3988036 983299 382 0.2950 0.2200 0.2450 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 13472452 2394621 1884 0.2300 0.1250 0.1800 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7546271 452158 286 0.0800 0.0350 0.0700 0.0800 0.0200 Victory Square Technologies Inc. VST 27187452 16923019 8501 0.7700 0.4850 0.5700 1.1000 0.0500 Voyager Digital Ltd. VYGR 1693056 1307119 1297 0.9600 0.6300 0.9500 1.3600 0.1650 Walcott Resources Ltd. WAL 173841 156824 100 0.9400 0.8100 0.9300 0.9500 0.0900 Waraba Gold Limited WBGD 57750 22903 31 0.7000 0.2500 0.4000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 604601 149105 181 0.3200 0.2050 0.2400 1.9500 0.2050 Winston Gold Corp. WGC 21655978 3498642 2889 0.1900 0.1200 0.1750 0.1950 0.0050 American Aires Inc. WIFI 2404732 445342 417 0.2400 0.1400 0.1400 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 27500 800 6 0.0400 0.0150 0.0400 0.1600 0.0150 First Responder Technologies Inc. WPN 2475512 255841 349 0.1250 0.0900 0.1100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 334047 669611 880 2.4600 1.6400 1.6500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 342721 233946 236 0.8000 0.5300 0.5900 1.1000 0.2450 eXeBlock Technology Corporation XBLK 520155 41663 60 0.1000 0.0650 0.0700 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 104366 35834 50 0.3850 0.3100 0.3100 0.7400 0.1700 MGX Minerals Inc. XMG 1921877 123384 236 0.0750 0.0550 0.0600 0.1500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 270000 1375 2 0.0100 0.0050 0.0100 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 323000 1615 1 0.0050 0.0050 0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 1793621 8968 45 0.0050 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 957240 2064480 1308 2.7900 1.7700 1.8000 3.5500 0.7300 XORTX Therapeutics Inc. XRX 2086796 318321 455 0.2150 0.1050 0.1300 0.2700 0.1000 XS Financial Inc. XSF 454783 84237 67 0.2350 0.1700 0.1700 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 627017 470857 240 0.8300 0.5000 0.5200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4844151 1205526 787 0.2800 0.2100 0.2150 0.4800 0.0900 ZeU Technologies Inc. ZEU 32602 6050 60 0.2150 0.1500 0.1550 2.5000 0.0950 BIOSENTA Inc. ZRO 74846 31504 45 0.4900 0.3400 0.3700 0.4950 0.0350 ZTEST Electronics Inc. ZTE 265705 42171 36 0.2400 0.1350 0.2100 0.3200 0.0800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close AgraFlora Organics International Inc AGRA 73783444 1711112 1828 0.0300 0.0150 0.0300 Mydecine Innovations Group Inc. MYCO 60675038 17340063 9630 0.3900 0.1800 0.1950 Cielo Waste Solutions Corp. CMC 51386380 4665641 2615 0.1350 0.0550 0.0850 Empower Clinics Inc CBDT 49815492 2783794 1988 0.0750 0.0350 0.0600 SponsorsOne Inc. SPO 43811248 644341 1200 0.0200 0.0100 0.0100 Nutritional High International Inc. EAT 41101136 440747 827 0.0150 0.0050 0.0100 Global Care Capital Inc. HLTH 39938221 1813230 1357 0.0600 0.0300 0.0450 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33100303 5419048 5110 0.2200 0.1400 0.1550 Revive Therapeutics Ltd. RVV 31607183 7286987 5806 0.2750 0.1750 0.2000 Spearmint Resources Inc. SPMT 30164972 1916109 1394 0.0800 0.0450 0.0550 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 6549188 185863511 24113 32.0000 23.6300 31.3400 Green Thumb Industries Inc. GTII 6650754 135586371 21207 21.9300 15.9900 20.8500 Curaleaf Holdings, Inc. CURA 11195098 129902024 30320 12.9900 9.3300 12.4900 TAAT Lifestyle & Wellness Ltd. TAAT 25148544 77864076 21120 4.4000 2.1400 2.5100 Sona Nanotech Inc. SONA 10710923 74384229 20944 10.9900 2.7700 3.5300 Cresco Labs Inc. CL 6880943 63452216 15137 10.1000 7.7500 9.4700 The Very Good Food Company Inc. VERY 20692863 50362528 24037 3.4700 1.5100 3.3000 NexTech AR Solutions Corp NTAR 6204223 47026840 13952 9.1400 5.5400 7.1500 Planet 13 Holdings Inc. PLTH 8280298 37547310 18036 5.2900 3.5700 4.2400 Kontrol Energy Corp. KNR 6551211 29569091 10700 5.2500 3.1200 4.3000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 11195098 129902024 30320 12.9900 9.3300 12.4900 Trulieve Cannabis Corp. TRUL 6549188 185863511 24113 32.0000 23.6300 31.3400 The Very Good Food Company Inc. VERY 20692863 50362528 24037 3.4700 1.5100 3.3000 Green Thumb Industries Inc. GTII 6650754 135586371 21207 21.9300 15.9900 20.8500 TAAT Lifestyle & Wellness Ltd. TAAT 25148544 77864076 21120 4.4000 2.1400 2.5100 Sona Nanotech Inc. SONA 10710923 74384229 20944 10.9900 2.7700 3.5300 Planet 13 Holdings Inc. PLTH 8280298 37547310 18036 5.2900 3.5700 4.2400 Cresco Labs Inc. CL 6880943 63452216 15137 10.1000 7.7500 9.4700 NexTech AR Solutions Corp NTAR 6204223 47026840 13952 9.1400 5.5400 7.1500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7350031 27231867 11679 4.3400 3.1500 3.4500 Trades: 512,463 Total Volume: 2,014,649,112 Total Value: $1,363,988,926 Avg Volume per Trade: 3,931 Avg Value per Trade: $2,662 Avg Price per Share: $0.6770 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.