CNSX Trading Monthly Market Summary November 30 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 60591798 2689049 2909 0.0750 0.0300 0.0350 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1685198 6315810 3493 4.5100 2.9900 4.2700 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 677012 2321787 1719 4.8900 2.9700 3.3100 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 11150 5711 17 0.5400 0.4300 0.5300 0.6500 0.3700 Affinor Growers Inc. AFI 5575482 168306 219 0.0400 0.0200 0.0350 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 968363 8654 47 0.0100 0.0050 0.0100 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 9843037 2586105 2524 0.3100 0.1900 0.3050 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 402466 60565 59 0.1800 0.1000 0.1700 0.4550 0.0150 AgraFlora Organics International Inc AGRA 67187850 2098882 2011 0.0450 0.0250 0.0350 0.1750 0.0150 Aion Therapeutic Inc. AION 2900219 213555 344 0.0900 0.0600 0.0850 0.1350 0.0100 AJN Resources Inc. AJN 170595 35731 34 0.2700 0.1850 0.1850 1.3400 0.1800 AMPD Ventures Inc. AMPD 1003588 109229 115 0.1450 0.0900 0.1250 0.3900 0.0750 Alchemist Mining Inc. AMS.X 2476950 68497 113 0.0350 0.0200 0.0250 0.0450 0.0200 Advantagewon Oil Corp. AOC 3324660 17758 34 0.0100 0.0050 0.0050 0.0100 0.0050 Appia Energy Corp. API 2513351 871840 588 0.4200 0.2850 0.3900 0.5700 0.1000 Global Cannabis Applications Corp. APP 3060074 207861 417 0.0800 0.0500 0.0650 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 623640 61062 91 0.1450 0.0650 0.1200 0.3900 0.0500 Armada Mercantile Ltd. ARM 7505 1328 9 0.2300 0.1550 0.1550 0.4800 0.0700 Argo Gold Inc. ARQ 2163721 347778 225 0.2000 0.1400 0.2000 0.3500 0.0400 Asante Gold Corporation ASE 257255 28072 28 0.1200 0.0900 0.1100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 197443 20589 35 0.1200 0.1000 0.1000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 85300 14582 13 0.2000 0.1250 0.1250 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 90850 11132 17 0.1850 0.1000 0.1000 0.4000 0.1000 Auxico Resources Canada Inc. AUAG 1792505 473282 258 0.3100 0.1700 0.2600 0.3100 0.0150 Inflection Resources Ltd. AUCU 2235935 932400 577 0.4850 0.3650 0.4200 0.6300 0.3650 Australis Capital Inc. AUSA 11865083 2046962 3156 0.2300 0.1150 0.2000 0.4800 0.1000 Avarone Metals Inc. AVM.X 619641 42719 51 0.0900 0.0550 0.0850 0.0900 0.0200 Aurwest Resources Corporation AWR 6393081 468612 254 0.1000 0.0450 0.0650 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 2840159 64987420 8350 28.0000 18.8300 27.2100 28.0000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 7120 16741 9 2.7000 2.2500 2.7000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 1294477 14365933 2674 16.3500 7.4000 15.5400 16.3500 1.3500 BacTech Environmental Corporation BAC 231190 5068 30 0.0250 0.0200 0.0250 0.0350 0.0050 Body and Mind Inc. BAMM 2506328 1036104 870 0.4850 0.3350 0.4450 0.7500 0.2200 Blueberries Medical Corp. BBM 3492652 162096 243 0.0550 0.0350 0.0550 0.1800 0.0350 Bam Bam Resources Corp. BBR 1039790 910555 298 1.0300 0.6300 0.9000 1.6000 0.2500 Benchmark Botanics Inc. BBT 984862 92865 113 0.2000 0.0500 0.0750 0.4500 0.0500 Bucephalus Capital Corp. BCA 603 24 1 0.0400 0.0700 0.0200 Blockchain Foundry Inc BCFN 4907279 766550 640 0.1850 0.1300 0.1800 0.2700 0.0200 Bird River Resources Inc. BDR 3733076 133300 200 0.1200 0.0400 0.0750 0.2400 0.0400 Peekaboo Beans Inc BEAN 384689 15650 56 0.0500 0.0350 0.0400 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2270460 647068 486 0.3200 0.2400 0.2900 0.3850 0.2400 BetterLife Pharma Inc. BETR 1193945 748242 687 0.8200 0.5000 0.8100 2.0000 0.5000 i3 Interactive Inc. BETS 4855073 1127629 548 0.3200 0.1250 0.2300 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 4000 100 1 0.0250 0.0250 0.0250 0.0250 0.0250 BevCanna Enterprises Inc. BEV 20404051 8235749 3722 0.5200 0.2900 0.4750 0.5300 0.1750 Bullfrog Gold Corp. BFG 3096576 899891 828 0.3250 0.2650 0.2800 0.3600 0.0800 Braingrid Limited BGRD.X 1513324 23816 100 1.5000 0.2050 0.5600 1.5000 0.2050 Bhang Inc. BHNG 4790274 243766 369 0.0650 0.0450 0.0450 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 4480328 613659 481 0.1500 0.1200 0.1400 0.3500 0.1000 BIGG Digital Assets Inc BIGG 21566660 5878008 3764 0.3300 0.2300 0.2600 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1833926 1255896 1629 0.9100 0.4150 0.5900 1.7800 0.3100 Biome Grow Inc. BIO 1329292 43677 225 0.0500 0.0250 0.0300 0.2250 0.0250 BioVaxys Technology Corp. BIOV 14664362 5039303 3235 0.6000 0.1800 0.1900 0.6000 0.1800 Bond Resources Inc. BJB 489775 88771 44 0.2000 0.1500 0.1900 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 8533730 188505 246 0.0250 0.0150 0.0200 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1137911 958838 837 0.9500 0.6600 0.7300 2.1100 0.4300 Cannabix Technologies Inc. BLO 4445217 3027312 2418 1.0700 0.4100 1.0700 1.0800 0.3050 Blackhawk Growth Corp. BLR 44442829 599700 747 0.6250 0.2500 0.2800 0.3400 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2896400 26531 64 0.0100 0.0050 0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 634260 304120 205 0.5200 0.4250 0.4700 1.0100 0.1000 Bolt Metals Corp. BOLT 226947 72260 115 0.4000 0.2600 0.3300 2.1450 0.2550 BellRock Brands Inc. BRCK.U 4672142 516396 1108 0.3050 0.0600 0.1000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 10793922 1550336 1035 0.2450 0.1000 0.1950 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1500 675 3 0.5500 0.4000 0.5500 1.5000 0.0050 Canadian Palladium Resources Inc. BULL 6161425 861381 716 0.1650 0.1000 0.1500 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1402243 164826 124 0.1650 0.0700 0.1300 0.2850 0.0700 Pharmadrug Inc. BUZZ 36871819 1308490 1135 0.0450 0.0200 0.0400 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 14502837 7147882 3029 0.6300 0.3750 0.6200 0.9000 0.3300 Bexar Ventures Inc. BXV 7500 150 3 0.0200 0.0200 0.0200 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 766343 77618 100 0.1350 0.0750 0.0900 0.3300 0.0500 Byrna Technologies Inc. BYRN 730286 1353886 817 2.0400 1.7500 1.8300 2.8900 0.1600 FinCanna Capital Corp. CALI 1187662 69164 105 0.0800 0.0500 0.0800 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1347804 190233 190 0.2300 0.1050 0.1300 0.5500 0.1000 CannAmerica Brands Corp. CANA 5226866 67869 150 0.0200 0.0100 0.0100 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 12888244 1739895 1204 0.1500 0.1150 0.1200 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 84476 2073 23 0.0400 0.0200 0.0250 0.0750 0.0100 CAT Strategic Metals Corporation CAT 1484831 57650 35 0.0500 0.0300 0.0450 0.0500 0.0100 CBD Global Sciences Inc. CBDN 61690 16614 62 0.3100 0.2150 0.2550 0.4800 0.1000 Empower Clinics Inc CBDT 79276482 6109014 3620 0.1000 0.0500 0.0750 0.1300 0.0250 Canbud Distribution Corporation CBDX 8659167 785497 380 0.1800 0.0400 0.1500 0.1800 0.0400 Copperbank Resources Corp. CBK 3856887 804303 603 0.2700 0.1700 0.2550 0.2700 0.1000 Certive Solutions Inc. CBP 185000 7400 4 0.0400 0.0400 0.0400 0.0700 0.0250 Core Assets Corp. CC 410000 31655 24 0.0850 0.0650 0.0750 0.2000 0.0650 Carlyle Commodities Corp. CCC 1486537 246475 207 0.1900 0.1450 0.1600 0.4700 0.0700 Columbia Care Inc. CCHW 1802507 9317424 4135 5.8500 4.8400 5.6300 5.8500 2.1100 Green River Gold Corp. CCR 999491 63551 72 0.0750 0.0550 0.0650 0.1000 0.0400 CDN Maverick Capital Corp CDN 221945 41826 77 0.3500 0.1900 0.1900 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 2831151 1078608 539 0.4500 0.2900 0.4200 0.5400 0.2350 CordovaCann Corp. CDVA 1706834 481085 349 0.3900 0.1650 0.3100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 238901 4671 32 0.0250 0.0150 0.0200 0.0600 0.0050 Cartier Iron Corporation CFE 1266737 150062 116 0.1400 0.0900 0.1350 0.1400 0.0250 California Gold Mining Inc. CGM 9749 1340 7 0.1550 0.1300 0.1300 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 1115079 381167 297 0.3900 0.2900 0.3600 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 1585016 598134 685 0.4700 0.3200 0.4200 0.9400 0.1900 Chemistree Technology Inc. CHM 5483265 294912 390 0.0650 0.0400 0.0450 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 269000 1690 7 0.0100 0.0050 0.0100 0.0250 0.0050 Choom Holdings Inc. CHOO 12813726 959777 1128 0.1000 0.0650 0.0700 0.2350 0.0650 Canada House Wellness Group Inc. CHV 5788057 164281 327 0.0400 0.0250 0.0250 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 426234 32147 77 0.1100 0.0500 0.1000 0.3550 0.0500 Cresco Labs Inc. CL 13301272 152633281 30045 13.4000 9.1500 13.0500 13.4000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 342625 1450567 559 5.2500 2.7000 5.1500 5.2500 0.6100 Clarity Gold Corp. CLAR 674448 825188 449 1.2800 1.1500 1.2800 1.3000 0.2200 Christina Lake Cannabis Corp CLC 2927430 1266439 628 0.5300 0.3600 0.4700 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 115530 14484 48 0.1500 0.0850 0.1500 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 29811428 2772301 1436 0.1100 0.0750 0.0850 0.1350 0.0050 Canadian Metals Inc. CME 105727 11634 25 0.1200 0.0800 0.1100 0.2050 0.0100 CanaFarma Hemp Products Corp. CNFA 2167663 719137 820 0.4700 0.2400 0.3900 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 83290 6104 19 0.0800 0.0600 0.0800 0.1800 0.0550 CannaOne Technologies Inc CNNA 111089 14943 33 0.3000 0.0800 0.1000 0.4200 0.0400 CENTR Brands Corp. CNTR 491031 229638 105 0.5600 0.3400 0.5400 0.6900 0.3000 International Cobalt Corp CO 4090578 44488 95 0.0150 0.0100 0.0100 0.0200 0.0050 Codebase Ventures Inc. CODE 18834810 2546511 2671 0.2300 0.0400 0.1900 0.3500 0.0400 Cover Technologies Inc. COVE 276730 134861 113 0.5900 0.3700 0.4650 3.0000 0.3700 Captor Capital Corp CPTR 725322 156961 119 0.2500 0.1750 0.1950 0.3500 0.1050 Crest Resources Inc. CRES 4721060 525663 299 0.1350 0.1000 0.1150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3456263 287499 201 0.0900 0.0750 0.0800 0.4000 0.0400 Carl Data Solutions Inc. CRL 741039 62794 90 0.1150 0.0750 0.0800 0.2300 0.0700 Crestview Exploration Inc. CRS 663247 260012 322 0.4500 0.2900 0.4400 2.6000 0.2900 Cameo Industries Corp. CRU 810962 121580 81 0.1600 0.1400 0.1500 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1024003 49714 114 0.0550 0.0400 0.0550 0.0700 0.0250 Cross River Ventures Corp. CRVC 3133438 1341528 667 0.5000 0.3500 0.3600 0.5000 0.1700 Cryptologic Corp. CRY 462926 117047 145 0.3400 0.2000 0.2800 1.0700 0.1100 Chemesis International Inc. CSI.U 1026834 286705 387 0.4000 0.2450 0.3550 2.0000 0.2450 Curaleaf Holdings, Inc. CURA 20233322 274621952 54348 15.0000 12.4200 14.1800 15.0000 3.7200 Biocure Technology Inc. CURE 114925 12942 45 0.1350 0.1000 0.1300 0.5400 0.1000 City View Green Holdings Inc. CVGR 1884131 96251 161 0.0700 0.0450 0.0450 0.1900 0.0200 C21 Investments Inc. CXXI 4333210 4268180 2155 1.3000 0.7600 1.2600 1.3000 0.2300 Direct Communication Solutions Inc. DCSI 94874 128828 70 1.4800 1.2600 1.4500 2.2500 0.5000 Debut Diamonds Inc. DDI 143093 18779 40 0.1500 0.1200 0.1450 0.2250 0.0650 DeepRock Minerals Inc. DEEP 2802624 143299 139 0.0900 0.0250 0.0650 0.0900 0.0100 Delic Holdings Inc. DELC 812526 247711 212 0.4000 0.2500 0.3400 0.4000 0.2500 Draganfly Inc. DFLY 2430663 1219112 993 0.5900 0.4600 0.4900 1.1500 0.4400 Deer Horn Capital Inc. DHC 322597 19113 38 0.0700 0.0550 0.0600 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 45155149 3478270 2219 0.1150 0.0350 0.0950 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2580329 4130057 1377 2.0800 1.1600 1.4000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 851762 295917 209 0.5500 0.2500 0.3400 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 48359 16646 40 0.4000 0.2800 0.2950 0.8000 0.2100 Dominion Water Reserves Corp. DWR 9774385 903474 524 0.1250 0.0650 0.0900 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 1371086 553907 320 0.4800 0.3600 0.4250 0.5300 0.1300 Nutritional High International Inc. EAT 24236728 217878 752 0.0100 0.0050 0.0100 0.0900 0.0050 Eat Beyond Global Holdings Inc. EATS 5761243 4239611 2347 1.0900 0.5300 0.8600 1.0900 0.5300 Edgemont Gold Corp. EDGM 1109500 113382 24 0.1450 0.1000 0.1150 0.1450 0.1000 Eurogas International Inc. EI 174570 1741 15 0.0100 0.0100 0.0100 0.0650 0.0050 Emergia Inc. EMER 356250 276872 75 0.8500 0.5000 0.8000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 7770882 4636499 1873 0.7700 0.4650 0.7600 0.7700 0.4650 ECO ORO MINERALS CORP. J EOM 205895 13327 31 0.0700 0.0500 0.0650 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 563715 93596 60 0.1950 0.1350 0.1500 0.3500 0.0850 ePlay Digital Inc. EPY 698106 16250 40 0.0300 0.0200 0.0250 0.1000 0.0150 EarthRenew Inc. ERTH 4031479 1057741 415 0.2800 0.2300 0.2650 0.4250 0.1500 E79 Resources Corp ESNR 275906 205424 75 0.8200 0.6000 0.8000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 3925525 1426161 1004 0.4750 0.3200 0.3850 1.5400 0.3200 Etruscus Resources Corp. ETR 365211 111615 176 0.3450 0.2650 0.2900 0.4750 0.1200 Eurolife Brands Inc. EURO 2844206 805521 398 0.4300 0.1550 0.3700 0.6000 0.0500 Evolving Gold Corp. EVG 158644 9610 47 0.0700 0.0400 0.0400 0.1400 0.0100 EXMceuticals Inc. EXM 423054 76883 44 0.2000 0.1500 0.1700 0.8500 0.1200 FansUnite Entertainment Inc. FANS 50758485 28377321 16982 1.0700 0.1850 0.8300 1.0700 0.1850 Far Resources Ltd. FAT 23241425 1621962 975 0.0950 0.0500 0.0800 0.1150 0.0150 Fandom Sports Media Corp. FDM 5875061 586103 736 0.1400 0.0750 0.0850 0.5900 0.0350 First Energy Metals Limited FE 467571 81797 123 0.2200 0.1500 0.1500 0.2950 0.0350 FenixOro Gold Corp. FENX 2429273 1152458 742 0.5400 0.3800 0.4900 0.6300 0.2300 4Front Ventures Corp. FFNT 13699170 12872569 5143 1.2000 0.7600 1.0000 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1906785 479052 359 0.3300 0.1900 0.3150 0.3300 0.1900 First Growth Funds Limited FGFL 247150 16273 22 0.0900 0.0550 0.0700 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3565274 452662 470 0.1700 0.0800 0.1450 0.2400 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 5500 27 2 0.0050 0.0050 0.0050 0.0200 0.0050 Media Central Corporation Inc FLYY 25255757 134700 171 0.0150 0.0050 0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 6457080 3218850 969 0.5700 0.4250 0.4800 0.8400 0.1600 Four Nines Gold Inc. FNAU 71000 27712 36 0.4500 0.3100 0.4400 0.4500 0.1000 Fineqia International Inc. FNQ 20000 100 2 0.0050 0.0050 0.0050 0.0100 0.0050 FogChain Corp FOG.X 496706 6590 23 0.0200 0.0050 0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 10954728 1887391 1787 0.2450 0.1400 0.1700 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 483000 177916 58 38.5000 30.0000 33.0000 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 46000 20436 8 45.0000 39.5100 41.1100 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 140900 704 5 0.0050 0.0050 0.0050 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 352250 3053 18 0.0450 0.0050 0.0100 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1393488 78310 65 0.0800 0.0250 0.0700 0.0800 0.0150 Fox River Resources Corporation FOX 17035 1334 16 0.0900 0.0700 0.0750 0.1150 0.0400 Field Trip Health Ltd. FTRP 1573601 6642848 3411 5.8500 2.5100 4.9500 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 1829019 269804 149 0.1800 0.1200 0.1500 0.3500 0.1100 Flow Metals Corp. FWM 458603 29206 36 0.0750 0.0500 0.0600 0.2000 0.0500 GABY Inc. GABY 3144676 193298 213 0.0900 0.0400 0.0900 0.1250 0.0300 Gaia Grow Corp. GAIA 2482501 43882 88 0.0250 0.0100 0.0150 0.0400 0.0100 GreenBank Capital Inc. GBC 302726 96912 110 0.4000 0.2200 0.2800 0.5500 0.2000 Graph Blockchain Inc GBLC 6576114 94013 254 0.0200 0.0100 0.0150 0.0550 0.0050 Goldblock Capital Inc. GBLK 14078 2489 5 0.1800 0.1700 0.1800 0.1800 0.1200 Golden Birch Resources Inc. GBRX 626665 104087 81 0.1950 0.1400 0.1500 0.2800 0.0300 Glorious Creation Limited GCIT 5056 3281 2 0.6500 0.6500 0.6500 4.0000 0.0700 Genius Metals Inc GENI 331996 70753 123 0.2500 0.1900 0.2200 0.3200 0.1400 Gravitas Financial Inc. GFI 94354 909 22 0.0150 0.0050 0.0100 0.0300 0.0050 Generic Gold Corp. GGC 174235 74389 64 0.4850 0.3800 0.3800 0.6100 0.0200 Global Hemp Group Inc. GHG 9811492 182452 409 0.0250 0.0100 0.0200 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6236000 31180 48 0.0050 0.0050 0.0050 0.0050 0.0050 Gold Lion Resources Inc. GL 3442836 1119771 469 0.4250 0.2850 0.2850 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 41168499 1078084 1341 0.0350 0.0200 0.0250 0.0350 0.0100 Gallagher Security Corp. GLL 246285 23256 57 0.1500 0.0750 0.0750 0.1950 0.0100 Golden Lake Exploration Inc. GLM 979149 149471 151 0.1850 0.1350 0.1500 0.3600 0.0700 Go Metals Corp GOCO 1855700 79432 71 0.0800 0.0400 0.0400 0.1600 0.0200 GoldHaven Resources Corp. GOH 3169575 1398627 869 0.5400 0.3650 0.4100 0.6000 0.0600 Goldrea Resources Corp. GOR 901650 31800 45 0.0500 0.0300 0.0350 0.0750 0.0150 Grand Peak Capital Corp. GPK 8000 3180 3 0.4000 0.3900 0.4000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 1050550 104284 95 0.1150 0.0800 0.0850 0.2600 0.0450 Gold Port Corporation GPO 1527203 251315 97 0.2000 0.1400 0.1400 0.3000 0.0400 Graycliff Exploration Limited GRAY 1231693 684727 635 0.7400 0.4600 0.5100 0.8900 0.3000 Graphite Energy Corp. GRE.X 282227 169871 126 0.7000 0.4500 0.5500 1.3500 0.0050 Grown Rogue International Inc. GRIN 1346639 156629 214 0.1350 0.1050 0.1100 0.1800 0.0600 Goldseek Resources Inc. GSK 192800 60614 82 0.3500 0.2400 0.2900 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2195432 984685 356 0.6900 0.2000 0.5900 0.6900 0.2000 Getchell Gold Corp. GTCH 825381 285372 205 0.3850 0.3100 0.3300 0.5000 0.0700 Great Thunder Gold Corp. GTG 6852560 5740157 4413 0.9500 0.7100 0.8100 0.9600 0.3700 Green Thumb Industries Inc. GTII 12623745 319538386 41091 28.6600 20.9600 27.5900 28.6600 5.0500 G2 Technologies Corp GTOO 4859689 43728 80 0.0150 0.0050 0.0100 0.0300 0.0050 Gold Basin Resources Corporation GXX 173636 63109 26 0.4400 0.3000 0.3500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 21270114 50926625 20639 2.7800 2.0600 2.5700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 720888 99685 99 0.1600 0.1100 0.1100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6640611 5829438 3005 0.9400 0.7700 0.8200 1.0000 0.5000 Harborside Inc. HBOR 1903777 3432510 2082 2.1800 1.3200 1.9000 2.1800 0.2850 HeyBryan Media Inc. HEY.X 974947 14695 58 0.0200 0.0100 0.0150 0.1900 0.0100 Hemp for Health Inc. HFH 75859 5739 11 0.0850 0.0750 0.0850 0.2750 0.0450 High Point Exploration Inc. HGH 700 195 2 0.3050 0.3050 0.3050 0.3050 0.0200 Hi Ho Silver Resources Inc. HHS 1233937 27372 75 0.0300 0.0150 0.0150 0.0650 0.0150 High Tide Inc. HITI 9200442 1582400 1001 0.1900 0.1600 0.1900 0.2600 0.0850 Global Care Capital Inc. HLTH 20073066 811618 696 0.0450 0.0350 0.0400 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 11185218 982463 708 0.1200 0.0650 0.1200 0.1200 0.0250 Hollister Biosciences Inc. HOLL 4415560 542000 605 0.1400 0.1100 0.1200 0.2200 0.0400 Hello Pal International Inc. HP 6746713 690410 323 0.1700 0.0800 0.1700 0.1900 0.0500 HealthSpace Data Systems Ltd. HS 18665254 1954840 718 0.1200 0.0900 0.1150 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1089453 2266999 4022 3.0000 1.7000 2.7700 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 12134428 1954311 3381 0.2500 0.0800 0.1800 2.3200 0.0700 International Battery Metals Ltd. IBAT 894244 139727 255 0.2150 0.1050 0.2050 0.2150 0.0700 IC Capitalight Corp. IC 578438 38244 42 0.0950 0.0400 0.0950 0.0950 0.0050 Icanic Brands Company Inc ICAN 9601169 4990990 2744 0.6000 0.4000 0.5700 0.6000 0.0550 ThreeD Capital Inc. IDK 5963908 2440306 1596 0.6300 0.2450 0.5300 0.6300 0.0400 INDVR Brands Inc. IDVR 3396009 287886 315 0.1050 0.0750 0.1000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 3028373 1916419 1005 0.7200 0.5000 0.5900 0.7200 0.0500 IGEN Networks Corp. IGN 6802103 67027 91 0.0150 0.0050 0.0050 0.0350 0.0050 IM Exploration Inc. IM 85000 10350 5 0.1400 0.1100 0.1100 0.1800 0.0400 IM Cannabis Corp. IMCC 3057100 5454680 1449 2.3000 1.5500 2.2700 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 100740 69603 17 1.1900 0.5500 1.1900 1.1900 0.0050 IMC International Mining Corp. IMCX 4260537 549675 515 0.1850 0.1000 0.1000 1.0000 0.1000 Imagin Medical Inc. IME 716026 268203 334 0.4800 0.3000 0.3850 1.9000 0.3000 Indus Holdings, Inc. INDS 1376921 2377340 1515 2.3300 1.3700 1.9300 2.3300 0.2400 InnoCan Pharma Corporation INNO 1863295 461837 310 0.2800 0.2000 0.2400 0.3500 0.0500 Intellabridge Technology Corporation INTL 11510465 404463 457 0.0650 0.0100 0.0600 0.0650 0.0050 ImagineAR Inc. IP 35996679 6339070 4710 0.2450 0.1300 0.2350 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3334189 786485 676 0.2850 0.2050 0.2850 0.6800 0.1500 Irving Resources Inc. IRV 629465 1636958 837 2.9000 2.3200 2.3700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 6444457 881388 958 0.1650 0.1050 0.1600 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 25000 21257 2 85.0500 85.0000 85.0000 85.0500 54.0000 Isodiol International Inc. ISOL 8703641 205214 377 0.0300 0.0200 0.0200 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1469062 334381 406 0.2600 0.1800 0.1900 0.4400 0.0350 Ivor Exploration Inc. IVOR 75500 27760 32 0.4200 0.2800 0.2800 0.4200 0.2000 Izotropic Corporation IZO 3613421 4294385 1491 1.4300 1.0000 1.2900 1.5200 0.1150 Lotus Ventures Inc. J 653840 81139 106 0.1400 0.1150 0.1200 0.1650 0.0600 Mojave Jane Brands Inc. JANE 5886464 50796 127 0.0100 0.0050 0.0050 0.0450 0.0050 James Bay Resources Limited JBR 148000 10937 10 0.0900 0.0650 0.0650 0.1000 0.0250 37 Capital Inc. JJJ.X 33137 2982 7 0.1050 0.0500 0.0500 0.1500 0.0250 JNC Resources Inc. JNC 233190 141322 121 0.6500 0.5600 0.5900 0.6500 0.1800 79North Inc. JQ 1854800 258724 84 0.1500 0.1150 0.1300 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6980062 29376067 12424 5.3200 3.4500 4.9200 5.3200 1.0000 Juva Life Inc. JUVA 2886380 2633436 1193 0.9800 0.8000 0.8900 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 943888 132318 174 0.1500 0.1150 0.1250 0.2900 0.0800 Koios Beverage Corp. KBEV 4223745 243117 357 0.0750 0.0400 0.0600 0.2350 0.0400 Karam Minerals Inc. KMI 52530 9934 20 0.2600 0.1700 0.1700 0.3000 0.0250 Kontrol Energy Corp. KNR 10528771 32871806 13031 4.9500 1.8600 3.4200 6.6400 0.2200 Kuya Silver Corporation KUYA 2962186 5318119 3863 2.2800 1.1700 1.9900 2.2800 1.0900 KWG Resources Inc. KWG 5002958 25219 74 0.0100 0.0050 0.0050 0.0100 0.0050 La Imperial Resources Inc. LAI 295000 16570 7 0.0600 0.0550 0.0550 0.1200 0.0100 Leocor Gold Inc. LECR 5000 3000 1 0.6000 0.6000 0.6000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 8108500 3929638 2407 0.5500 0.4450 0.5000 0.7700 0.3200 Lida Resources Inc. LIDA 13246175 555044 464 0.0550 0.0350 0.0350 0.3200 0.0350 Lido Minerals Ltd. LIDO 60476 12317 16 0.2150 0.2000 0.2000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 1164439 149831 161 0.1450 0.1000 0.1400 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 59028 9932 17 0.1800 0.1100 0.1100 0.2500 0.0500 LeanLife Health Inc. LLP 27877176 1655460 797 0.0850 0.0400 0.0700 0.0850 0.0250 Litelink Technologies Inc. LLT 2588315 54284 89 0.0300 0.0150 0.0200 0.0850 0.0150 Link Global Technologies Inc. LNK 320860 144426 106 0.5400 0.3900 0.5000 0.6100 0.3000 Redfund Capital Corp. LOAN 1513 45 3 0.0300 0.0300 0.0300 0.1000 0.0300 Lobe Sciences Ltd. LOBE 17441904 1233910 1075 0.1000 0.0450 0.1000 0.1650 0.0200 Cannara Biotech Inc. LOVE 6306591 526713 489 0.0900 0.0750 0.0850 0.1750 0.0700 Luff Enterprises Ltd. LUFF 6064201 82666 115 0.0200 0.0100 0.0100 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8214554 1291959 562 0.1800 0.1300 0.1600 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 218960 12044 18 0.0750 0.0300 0.0750 0.0750 0.0100 Lexaria Bioscience Corp. LXX 2714006 727090 1022 0.3250 0.2250 0.2600 0.7500 0.2200 Makara Mining Corp. MAKA 879746 692424 644 0.9500 0.6100 0.6100 1.6500 0.5000 Manning Ventures Inc. MANN 21000 3340 5 0.1650 0.1500 0.1500 0.2000 0.0500 McLaren Resources Inc. MCL 1066889 56833 56 0.0750 0.0450 0.0500 0.1750 0.0150 Mind Cure Health Inc. MCUR 3811543 2299915 1042 0.7700 0.5000 0.6300 0.9000 0.3200 Modern Meat Inc. MEAT 5319474 18973612 5764 5.1200 2.5500 4.7300 5.1200 0.8700 Myconic Capital Corp. MEDI 600 318 2 0.5300 0.5300 0.5300 0.5300 0.5300 MustGrow Biologics Corp. MGRO 3362911 1830265 717 0.8000 0.3700 0.8000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 15797 927 16 0.0600 0.0550 0.0600 0.1700 0.0400 Mich Resources Ltd MICH 430900 116556 71 0.3000 0.2500 0.2600 0.5000 0.1500 Minera IRL Limited MIRL 1860873 333593 161 0.2450 0.1450 0.1550 0.2450 0.0450 Mistango River Resources Inc. MIS 4793180 1505090 1060 0.4100 0.2400 0.3100 0.4100 0.0250 True Leaf Brands Inc. MJ 8849619 656208 1099 0.1250 0.0300 0.0800 0.2250 0.0150 MJardin Group, Inc. MJAR 1577540 77128 156 0.0650 0.0400 0.0450 0.3500 0.0400 Global Health Clinics Ltd. MJRX 1538024 268908 175 0.2550 0.1000 0.2550 0.3000 0.0500 Molecule Holdings Inc. MLCL 6414162 528573 480 0.0950 0.0650 0.0800 0.2000 0.0650 Metamaterial Inc. MMAT 857314 315309 227 0.5600 0.3000 0.4900 0.9000 0.2400 Myriad Metals Corp. MMC 25332 3978 7 0.1850 0.1500 0.1500 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 35483943 7023367 6091 0.2500 0.1550 0.2150 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1673304 34871 159 0.0300 0.0100 0.0300 0.1400 0.0050 Metalo Manufacturing Inc. MMI 142850 13570 15 0.2200 0.0900 0.0900 0.3000 0.0700 Matica Enterprises Inc. MMJ 5537212 168879 375 0.0350 0.0250 0.0300 0.0450 0.0200 Mosaic Minerals Corp. MOC 556966 31306 43 0.0700 0.0500 0.0650 0.0700 0.0500 Mojave Gold Corp. MOJ 5487133 1973458 856 0.4150 0.2850 0.4050 0.4450 0.0250 Clean Power Capital Corp. MOVE 41472040 52612990 12521 1.9700 0.4200 1.7700 1.9700 0.0550 MPX International Corporation MPXI 1498140 133558 323 0.1150 0.0800 0.0850 0.4600 0.0750 Marble Financial Inc. MRBL 1160375 172574 169 0.1600 0.1350 0.1450 0.2350 0.1200 Monterey Minerals Inc. MREY 7700900 319146 262 0.0600 0.0350 0.0350 0.1000 0.0150 Micromem Technologies Inc. MRM 2092225 144747 285 0.1450 0.0350 0.0700 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 782069 281212 289 0.4000 0.2900 0.2900 0.6000 0.2900 Maitri Health Technologies Corp MTEC 36550 26515 20 0.8000 0.7000 0.8000 0.8000 0.7000 Mountain Valley MD Holdings Inc. MVMD 10803624 1156110 797 0.1450 0.0750 0.0900 0.3900 0.0350 Maxtech Ventures Inc. MVT 1408380 100584 103 0.0850 0.0650 0.0700 0.1200 0.0300 Micron Waste Technologies Inc MWM 1011114 125158 268 0.1500 0.1100 0.1200 0.2800 0.0400 MedXtractor Corp. MXT 118400 8434 10 0.0900 0.0700 0.0900 0.1550 0.0400 Montego Resources Inc. MY.X 420557 2102 17 0.0050 0.0050 0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 44054424 11436339 7360 0.3350 0.1650 0.3100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5722068 301662 480 0.0600 0.0450 0.0550 0.1800 0.0450 Meryllion Resources Corporation MYR.X 1634407 14383 24 0.0100 0.0050 0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 17765569 103929 240 0.0100 0.0050 0.0050 0.0800 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 48000 1772 5 18.0000 1.0000 18.0000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 100000 500 2 0.0050 0.0050 0.0050 0.0050 0.0050 NetCents Technology Inc. NC 4065798 3979720 1524 1.1100 0.9000 0.9500 2.7500 0.2050 Nerds On Site Inc. NERD 972786 40929 96 0.0500 0.0350 0.0350 0.1000 0.0300 Exploits Discovery Corp. NFLD 4439455 2969439 1113 0.8100 0.5300 0.6000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4709403 1726121 990 0.4000 0.3350 0.3500 0.4250 0.0550 NHS Industries Ltd. NHS 66677 1805 21 0.0300 0.0200 0.0200 0.0600 0.0050 Victory Nickel Inc. NI 725448 22170 98 0.0400 0.0250 0.0250 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 454109 330222 156 1.1000 0.6800 0.9300 1.1000 0.5000 Northern Lights Resources Corp. NLR 2399714 178696 135 0.0900 0.0650 0.0750 0.1100 0.0150 New Leaf Ventures Inc. NLV 1028024 278951 273 0.3450 0.2150 0.2600 0.6200 0.2150 Norsemont Mining Inc. NOM 3797422 4479932 2526 1.4900 0.9500 0.9700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 4329761 1019516 596 0.2950 0.1750 0.2650 0.3800 0.0600 Plaintree Systems Inc. NPT 30726 3388 43 0.1300 0.0950 0.1100 0.2450 0.0550 MegumaGold Corp NSAU 2103009 228774 180 0.1450 0.0950 0.1050 0.2100 0.0850 Northstar Gold Corp. NSG 1990595 646049 468 0.3950 0.2700 0.2850 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1985329 32325 106 0.0200 0.0100 0.0200 0.0800 0.0100 NexTech AR Solutions Corp NTAR 4751433 34363381 10562 8.3100 5.9000 6.3300 10.0800 0.7800 New Tech Minerals Corp. NTM 993071 70258 61 0.0850 0.0650 0.0700 0.1500 0.0300 Prophecy Potash Corp. NUGT 40933 5767 10 0.1500 0.1150 0.1150 0.2000 0.0200 Nuran Wireless Inc. NUR 1562593 875054 727 0.8300 0.4050 0.4500 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 892079 220737 289 0.2800 0.2050 0.2300 0.2800 0.0100 Nuinsco Resources Limited NWI 2403975 13089 67 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 263363 40920 45 0.3000 0.1300 0.2250 0.3000 0.0600 Oakley Ventures Inc. OAKY 397168 62338 47 0.1800 0.1400 0.1450 0.2500 0.1200 Permex Petroleum Corporation OIL 937414 39718 163 0.0500 0.0350 0.0450 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 6236872 1198811 870 0.2250 0.1650 0.1850 0.4450 0.1400 Organic Potash Corporation OPC 965700 11286 23 0.0150 0.0100 0.0150 0.0250 0.0050 Orchid Ventures Inc. ORCD 1761266 70675 108 0.0550 0.0350 0.0450 0.0950 0.0100 Origen Resources Inc. ORGN 522500 76363 75 0.1700 0.1200 0.1400 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 2070871 1708938 811 0.9900 0.6500 0.7600 0.9900 0.1900 Ovation Science Inc OVAT 276941 101591 68 0.4300 0.3000 0.3000 0.6500 0.1550 One World Lithium Inc. OWLI 2016035 140508 171 0.0800 0.0650 0.0700 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 55861 10356 31 0.2200 0.1600 0.1950 0.7200 0.1100 XTM Inc. PAID 4666585 644546 364 0.1600 0.0600 0.1300 0.2500 0.0600 Provenance Gold Corp. PAU 202450 25401 49 0.1400 0.0950 0.1150 0.1700 0.0750 POSaBIT Systems Corporation PBIT 334375 51493 82 0.2050 0.1200 0.1200 0.2050 0.0100 Portage Biotech Inc. PBT.U 57175 644882 178 13.2500 8.5500 12.5000 16.0000 8.5000 PUDO Inc. PDO 43077 81533 127 2.0000 1.7500 1.9000 2.9900 0.5000 Perk Labs Inc. PERK 12900626 638056 975 0.0750 0.0350 0.0550 0.5000 0.0350 Patriot Gold Corp. PGOL 89838 13435 21 0.2100 0.0850 0.1450 0.2100 0.0700 Newscope Capital Corporation PHRM 13699653 2354488 1587 0.2800 0.0500 0.2300 0.5500 0.0500 Canntab Therapeutics Limited PILL 388611 258116 202 0.8000 0.5600 0.7100 1.1500 0.2700 Project One Resources Ltd. PJO 42500 14900 12 0.4300 0.3300 0.3400 0.6000 0.1200 Peakbirch Logic Inc. PKB 1462563 302158 131 0.2800 0.1200 0.2200 3.0000 0.1200 ParcelPal Technology Inc. PKG 4704444 383068 378 0.1000 0.0700 0.0950 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 33267920 47683132 20612 2.0400 0.7200 1.7500 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 949162 112917 107 0.1450 0.1000 0.1150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9624461 671674 1096 0.0800 0.0600 0.0700 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 8810010 46176693 19634 6.5400 4.2500 6.5000 6.5400 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1849381 2615899 1163 2.7500 0.7400 2.7500 2.7500 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 84456 250407 77 3.5000 1.6100 3.5000 3.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 204285 201710 121 1.6000 0.5800 1.6000 1.6000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1060950 559224 269 0.9500 0.2500 0.9500 0.9500 0.2500 Plus Products Inc PLUS 963023 554714 558 0.7000 0.4650 0.6500 2.0600 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 108000 86522 13 80.4900 79.5000 79.5000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 8000 160 1 0.0200 0.0200 0.0200 0.1200 0.0050 Peloton Minerals Corporation PMC 776210 104565 148 0.1500 0.1200 0.1300 0.1500 0.0400 Predictmedix Inc. PMED 5557361 2319623 1474 0.5500 0.3050 0.3300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 607369 163387 307 0.3700 0.2150 0.2500 2.0000 0.1600 PreveCeutical Medical Inc. PREV 22403289 784077 1136 0.0400 0.0300 0.0350 0.1000 0.0100 Prismo Metals Inc PRIZ 171820 50682 79 0.3400 0.2650 0.3100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 928778 94232 173 0.1200 0.0850 0.0900 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 2378901 499189 571 0.2450 0.1800 0.1950 0.6700 0.1100 Pasinex Resources Limited PSE 1997725 38180 33 0.0350 0.0150 0.0250 0.0400 0.0100 Psyched Wellness Ltd PSYC 18644881 3268349 3065 0.2800 0.1000 0.2350 0.2800 0.1000 Platinex Inc. PTX 4043325 216897 194 0.0600 0.0450 0.0550 0.1250 0.0100 Pure Extracts Technologies Corp PULL 7241834 4146899 2070 0.6800 0.4600 0.6700 0.6800 0.4600 World Class Extractions Inc. PUMP 14888984 224424 333 0.0200 0.0100 0.0150 0.0850 0.0100 Pushfor Investments Inc. PUSH 9000 565 4 0.0900 0.0450 0.0900 0.4400 0.0250 Captiva Verde Land Corp. PWR 3028759 693336 759 0.2400 0.2150 0.2300 0.7500 0.1600 Quantum Cobalt Corp QBOT 208125 6540 27 0.0350 0.0250 0.0250 0.0600 0.0100 Quinsam Capital Corporation QCA 2995029 318724 227 0.1250 0.1000 0.1200 0.1400 0.0500 Quizam Media Corporation QQ 393467 116527 82 0.4000 0.2100 0.3600 1.2000 0.2100 Radial Research Corp RAD 74000 6315 10 0.1500 0.0600 0.0650 0.2000 0.0500 Rain City Resources Inc. RAIN 320000 19150 5 0.0650 0.0500 0.0600 0.1500 0.0500 Ramm Pharma Corp. RAMM 861900 374520 104 0.5200 0.3250 0.4850 0.9400 0.3250 Raindrop Ventures Inc. RAYN 740500 132920 56 0.2400 0.1500 0.1600 0.3500 0.0700 Rockcliff Metals Corporation RCLF 3234395 226068 202 0.0850 0.0650 0.0750 0.1400 0.0400 Radiko Holdings Corp. RDKO 4372282 66856 179 0.0200 0.0100 0.0150 0.0450 0.0100 Relay Medical Corp. RELA 6717997 1558456 732 0.2600 0.1900 0.2050 0.2800 0.1350 Reservoir Capital Corp. REO 308 912 6 3.4000 2.3000 3.2400 5.0000 2.0000 Renforth Resources Inc. RFR 8745346 531512 382 0.0700 0.0550 0.0550 0.0900 0.0250 Red Lake Gold Inc. RGLD 262037 94488 55 0.4150 0.3100 0.3800 0.4200 0.1200 Range Energy Resources Inc. RGO.X 127600 638 4 0.0050 0.0050 0.0050 0.0050 0.0050 Raffles Financial Group Limited RICH 48735 389478 99 9.0000 7.5500 8.9300 9.0000 3.4900 Rise Gold Corp. RISE 120848 112090 120 1.0000 0.8000 0.8000 1.1000 0.3000 Rockshield Capital Corp. RKS 910900 58984 53 0.0850 0.0600 0.0600 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 6470537 709648 551 0.1350 0.0850 0.0900 0.2050 0.0350 RMMI Corp. RMMI 317240 83566 57 0.3200 0.2400 0.2700 0.4450 0.0350 Rift Valley Resources Corp. RVR 1349769 84266 52 0.0700 0.0500 0.0650 0.0700 0.0250 Revive Therapeutics Ltd. RVV 31396886 7475986 6201 0.3000 0.1800 0.2850 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 7889739 5685878 2266 0.8400 0.5900 0.7300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1654240 450585 132 0.3400 0.1750 0.3200 0.3400 0.0600 Rockex Mining Corporation RXM 1006228 26905 31 0.0500 0.0200 0.0350 0.0500 0.0150 Silver Sands Resources Corp. SAND 3252038 820459 699 0.2850 0.2150 0.2350 0.4900 0.0950 Sassy Resources Corporation SASY 5723414 4555155 1989 1.0700 0.6000 0.6200 1.2400 0.4250 SBD Capital Corp. SBD 276153 10284 34 0.0500 0.0250 0.0400 0.1400 0.0200 Scotch Creek Ventures Inc. SCV 92500 12885 15 0.1650 0.1100 0.1600 0.2500 0.0700 Sweet Earth Holdings Corporation SE 723964 107438 62 0.1800 0.1300 0.1800 0.3000 0.1300 Sensor Technologies Corp SENS 2861238 14397 43 0.0100 0.0050 0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 35605 9970 15 0.3000 0.2700 0.2700 0.3150 0.2350 Sierra Growth Corp. SGRO 540 64 2 0.1200 0.1200 0.1200 0.1500 0.0600 Skylight Health Group Inc. SHG 18252487 9485595 3850 0.7600 0.4000 0.7500 0.7600 0.0550 Shoal Point Energy Ltd. SHP 1540078 121948 171 0.0950 0.0700 0.0700 0.3200 0.0600 Sharc International Systems Inc. SHRC 868774 292377 282 0.4000 0.2900 0.3550 0.4000 0.0550 Seahawk Gold Corp. SHV 130453 59450 42 0.5200 0.4200 0.5200 0.7100 0.1500 Sitka Gold Corp. SIG 2747409 499081 405 0.2200 0.1600 0.1750 0.3000 0.0500 Sire Bioscience Inc. SIRE 314500 20362 58 0.0800 0.0550 0.0600 0.4000 0.0550 Hydro66 Holdings Corp. SIX 500581 149464 189 0.3600 0.2500 0.2950 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2284394 627937 739 0.3200 0.2300 0.2600 1.2000 0.2300 Major Precious Metals Corp. SIZE 1794463 437866 253 0.2900 0.2000 0.2300 0.8200 0.0150 Skyledger Tech Corp. SKYL 34500 7660 8 0.2500 0.1850 0.1850 0.4000 0.1850 SLE Synergy Ltd. SLE 43000 5130 10 0.1500 0.1100 0.1100 0.4000 0.1100 SLANG Worldwide Inc. SLNG 14299968 3429244 3291 0.3250 0.1750 0.3200 0.4800 0.1100 Silver Dollar Resources Inc. SLV 1304397 2084637 1285 1.7900 1.3500 1.4700 2.0000 0.2200 Slave Lake Zinc Corp SLZ 479300 38026 44 0.1000 0.0650 0.0800 0.1250 0.0350 Sentinel Resources Corp. SNL 1111381 660651 579 0.7300 0.4100 0.4200 0.8500 0.1000 79 Resources Ltd. SNR 72825 9630 8 0.1500 0.1300 0.1300 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 869006 391542 366 0.5600 0.3500 0.4700 1.9400 0.0900 SOL Global Investments Corp. SOL 9813728 21090837 5230 2.5700 1.3200 2.5400 2.5700 0.1400 Soldera Mining Corp SOLD 311040 149900 68 0.5000 0.4500 0.4600 0.5000 0.3000 Sona Nanotech Inc. SONA 23985807 43202780 21825 4.0000 0.8000 1.0900 16.0500 0.0100 Silver Phoenix Resources Inc. SP 94100 10511 3 0.1500 0.1100 0.1100 0.2450 0.1000 Spey Resources Corp. SPEY 309700 29181 36 0.1350 0.0800 0.0800 0.1400 0.0200 Spacefy Inc. SPFY 409878 8323 50 0.0300 0.0150 0.0250 0.0900 0.0100 Spearmint Resources Inc. SPMT 35413386 2049149 1482 0.0700 0.0450 0.0550 0.0950 0.0100 SponsorsOne Inc. SPO 13057515 126639 319 0.0150 0.0050 0.0100 0.1000 0.0050 New Wave Holdings Corp. SPOR 29652562 1331865 1262 0.0700 0.0250 0.0500 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1500010 17585 42 0.0150 0.0050 0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 13464315 713732 816 0.0650 0.0450 0.0550 0.2300 0.0350 SQID Technologies Limited SQID 5600 4040 3 0.8000 0.4000 0.4000 2.0000 0.2000 Summa Silver Corp. SSVR 3503463 3601743 3749 1.2700 0.7800 0.8500 3.5000 0.0850 Straightup Resources Inc. ST 1561665 297581 191 0.2900 0.1450 0.1650 0.3500 0.1000 Stem Holdings Inc. STEM 1037941 529478 541 0.5900 0.4150 0.5200 1.3000 0.2550 Starrex International Ltd. STX 82210 40837 21 0.7500 0.4600 0.5000 0.8000 0.3550 Wildflower Brands Inc. SUN 1228499 195341 265 0.1850 0.1250 0.1500 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 4831257 365472 519 0.0800 0.0650 0.0700 0.2250 0.0500 GlobeX Data Ltd. SWIS 522118 63086 86 0.1400 0.0900 0.1350 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 8608096 842018 882 0.1550 0.0700 0.0950 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1835025 131622 144 0.0900 0.0650 0.0650 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 495946 810061 467 1.8900 1.4200 1.8500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 13835419 46200457 15691 4.2000 2.4200 3.2500 4.4000 0.6600 Talmora Diamond Inc. TAI 215748 4236 7 0.0200 0.0150 0.0200 0.0450 0.0100 Taku Gold Corp. TAK 725654 87319 87 0.1400 0.0900 0.1200 0.1500 0.0250 Thoughtful Brands Inc. TBI 12467117 924670 764 0.0950 0.0650 0.0650 0.8200 0.0650 Transcanna Holdings Inc. TCAN 1673036 1225840 591 0.9100 0.6100 0.7700 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 30118 2954 14 0.1000 0.0400 0.0900 0.2900 0.0200 Trenchant Capital Corp. TCC 404800 16790 30 0.0650 0.0250 0.0650 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 24000 12101 4 51.0100 50.0000 51.0100 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 22000 12320 3 56.0000 56.0000 56.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 2522359 240218 148 0.1100 0.0800 0.0900 0.1600 0.0300 Tempus Capital Inc. TEMP 109760 11684 38 0.1250 0.1000 0.1250 0.1250 0.0450 Terranueva Corporation TEQ 456503 39116 101 0.1500 0.0500 0.0900 0.4400 0.0500 TerrAscend Corp. TER 6601930 65456490 15203 13.0000 7.8000 12.8100 13.0000 1.7400 Trichome Financial Corp. TFC 189109 277685 314 1.5500 1.1800 1.5000 1.7300 0.3900 Taiga Gold Corp TGC 2411801 529262 332 0.2450 0.1700 0.2300 0.3050 0.0650 1933 Industries Inc. TGIF 17085257 1400207 1495 0.1000 0.0650 0.0700 0.2550 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 95000 69219 4 77.5000 61.1000 61.1000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 200500 1142 11 0.0100 0.0050 0.0050 0.0750 0.0050 THC Biomed Intl Ltd THC 6487739 607828 805 0.1200 0.0800 0.1000 0.2500 0.0800 TILT Holdings Inc. TILT 4668194 2112740 1836 0.5700 0.3700 0.3750 0.8200 0.1550 Cansortium Inc. TIUM.U 2881419 1063595 439 0.4500 0.2650 0.4450 0.5400 0.0750 Cansortium Inc. Wts. TIUM.WT.U 10000 50 2 0.0050 0.0050 0.0050 0.0250 0.0050 Tier One Capital Limited Partnership TLP.UN 16736 61290 44 3.8500 3.6000 3.6000 5.2000 3.0000 Temas Resources Corp. TMAS 1570495 1291164 1190 0.9000 0.6500 0.8400 0.9000 0.1000 EGF Theramed Health Corp. TMED 806910 57137 159 0.0950 0.0600 0.0700 3.9500 0.0600 Tartisan Nickel Corp. TN 2803567 877107 808 0.3500 0.2150 0.3150 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 6572931 3160851 1961 0.5700 0.4000 0.4500 0.7400 0.1850 Tower One Wireless Corp. TO 724946 34125 108 0.0600 0.0400 0.0500 0.0800 0.0300 Tocvan Ventures Corp. TOC 1756355 646887 389 0.4350 0.3200 0.3600 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1044981 15034 70 0.0200 0.0100 0.0150 0.0550 0.0100 Tarachi Gold Corp. TRG 3585494 1451819 1059 0.5000 0.3300 0.3450 1.0000 0.0400 Red Light Holland Corp. TRIP 39655608 3758247 3105 0.1250 0.0650 0.1150 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 7252305 249799369 30183 38.8700 29.8800 38.3900 38.8700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 66000 69375 7 106.0000 104.2500 105.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 146889 2768613 433 24.2500 14.8500 24.2500 24.2500 1.2800 TraceSafe Inc. TSF 1086115 355120 415 0.5100 0.2300 0.3550 1.7000 0.1700 TruTrace Technologies Inc. TTT 2025246 89055 182 0.0500 0.0400 0.0500 0.1300 0.0250 Tantalex Resources Corporation TTX 14678316 311349 292 0.0300 0.0100 0.0300 0.0300 0.0050 Black Tusk Resources Inc. TUSK 16223441 835259 838 0.0600 0.0450 0.0550 0.1000 0.0300 TWX Group Holding Limited TWX.X 95404 2188 12 0.0500 0.0150 0.0500 0.0700 0.0150 Global UAV Technologies Ltd. UAV 5056000 30274 173 0.0100 0.0050 0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 16169 811 9 0.0550 0.0400 0.0450 0.0600 0.0350 United Lithium Corp. ULTH 1021269 617679 333 0.7200 0.5400 0.6300 0.9900 0.0950 UpSnap Inc. UP 51020 255 5 0.0050 0.0050 0.0050 0.0100 0.0050 Upco International Inc UPCO 1517657 72857 118 0.0700 0.0400 0.0400 0.1350 0.0300 Urbana Corporation A NV URB.A 399 1037 5 2.6200 2.6100 2.6200 2.8400 1.8700 NameSilo Technologies Corp. URL 2567324 549683 366 0.2500 0.1900 0.2400 0.5500 0.1650 American Pacific Mining Corp. USGD 7024684 1415895 986 0.2800 0.1550 0.1800 0.6200 0.0600 VirtualArmour International Inc. VAI 300554 11063 29 0.0400 0.0350 0.0350 0.1300 0.0300 Valorem Resources Inc. VALU 6153032 811953 169 0.1800 0.1100 0.1700 0.4900 0.0600 Volatus Capital Corp. VC 817900 160692 26 0.2200 0.1700 0.1800 0.4400 0.0750 PlantX Life Inc VEGA 4253580 2771126 2010 1.2500 0.4400 0.6200 2.2500 0.4400 Top Strike Resources Corp. VENI 4635214 75923 58 0.0200 0.0150 0.0200 0.0350 0.0100 The Very Good Food Company Inc. VERY 40170213 182825253 61349 7.6000 3.1600 7.6000 7.6000 0.4600 Vext Science, Inc. VEXT 7948425 3944384 1940 0.6800 0.3600 0.6700 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2424950 509027 261 0.3200 0.0800 0.3000 0.3200 0.0800 Vibe Growth Corporation VIBE 516066 336853 202 0.7200 0.6000 0.6000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 2727561 85559 174 0.0450 0.0200 0.0400 0.0550 0.0100 Voyageur Mineral Explorers Corp. VOY 45925 12035 12 0.3300 0.2400 0.3000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 929711 48042 115 0.0650 0.0400 0.0650 0.0800 0.0200 Valeo Pharma Inc. VPH 2318328 2288139 1102 1.3000 0.7700 1.1000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 148266 68110 74 0.7000 0.3400 0.6500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 91050 23247 21 0.3250 0.1650 0.2500 0.3500 0.1650 VPN Technologies Inc. VPN 14958 927 6 0.0700 0.0600 0.0600 0.2300 0.0300 Victory Resources Corporation VR 1057216 69001 79 0.0750 0.0550 0.0600 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 3824999 5773138 4496 1.8200 1.3000 1.6700 1.8200 0.3000 Versus Systems Inc. VS 15598986 6344500 2188 0.5300 0.2300 0.4700 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 12323846 2505272 2054 0.2700 0.1350 0.2400 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3429280 294932 250 0.1500 0.0500 0.1200 0.1500 0.0200 Victory Square Technologies Inc. VST 19408579 8392955 5225 0.5800 0.3550 0.4800 1.1000 0.0500 Voyager Digital Ltd. VYGR 4566237 6045069 5283 1.8300 0.9700 1.6500 1.8300 0.1650 Walcott Resources Ltd. WAL 1245729 1241997 986 1.1700 0.7900 0.8400 1.1700 0.0900 Waraba Gold Limited WBGD 228022 79407 35 0.4500 0.2200 0.3000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 771401 197755 213 0.3300 0.2150 0.2650 1.9500 0.2050 Winston Gold Corp. WGC 6569792 1128433 1081 0.1900 0.1400 0.1500 0.1950 0.0050 American Aires Inc. WIFI 2415900 395903 395 0.2050 0.1400 0.1700 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 924692 23768 46 0.0400 0.0150 0.0200 0.1500 0.0150 First Responder Technologies Inc. WPN 2377969 260135 283 0.1250 0.0950 0.1100 0.3900 0.0850 WSM Ventures Corp. WSM.X 3675 49 7 0.0050 0.0050 0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 692547 1077743 1618 2.0300 1.4000 1.5400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 726998 449015 323 0.7700 0.5300 0.6300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 239784 15648 59 0.0850 0.0600 0.0800 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 154948 56079 44 0.4500 0.2900 0.3800 0.7400 0.1950 MGX Minerals Inc. XMG 4125821 224147 277 0.0600 0.0500 0.0550 0.1500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 20000 100 1 0.0050 0.0050 0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 1765834 8829 33 0.0050 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1547057 3206870 1476 2.6400 1.7700 2.3500 3.5500 0.8000 XORTX Therapeutics Inc. XRX 1087487 125270 262 0.1400 0.0950 0.1100 0.2700 0.0950 XS Financial Inc. XSF 1556789 309831 113 0.3000 0.1800 0.3000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 945450 400153 332 0.5500 0.3300 0.3700 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7693299 1785161 1073 0.2750 0.2000 0.2500 0.4800 0.0900 ZeU Technologies Inc. ZEU 235451 45403 126 0.2500 0.1600 0.2350 2.5000 0.0950 BIOSENTA Inc. ZRO 35290 11337 18 0.3800 0.3000 0.3000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 376182 73293 66 0.2400 0.1800 0.2400 0.3200 0.0900 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Empower Clinics Inc CBDT 79276482 6109014 3620 0.1000 0.0500 0.0750 AgraFlora Organics International Inc AGRA 67187850 2098882 2011 0.0450 0.0250 0.0350 Extreme Vehicle Battery Technologies Corp ACDC 60591798 2689049 2909 0.0750 0.0300 0.0350 FansUnite Entertainment Inc. FANS 50758485 28377321 16982 1.0700 0.1850 0.8300 DigiCrypts Blockchain Solutions Inc. DIGI 45155149 3478270 2219 0.1150 0.0350 0.0950 Blackhawk Growth Corp. BLR 44442829 599700 747 0.6250 0.2500 0.2800 Mydecine Innovations Group Inc. MYCO 44054424 11436339 7360 0.3350 0.1650 0.3100 Clean Power Capital Corp. MOVE 41472040 52612990 12521 1.9700 0.4200 1.7700 Golden Leaf Holdings Ltd. GLH 41168499 1078084 1341 0.0350 0.0200 0.0250 The Very Good Food Company Inc. VERY 40170213 182825253 61349 7.6000 3.1600 7.6000 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 12623745 319538386 41091 28.6600 20.9600 27.5900 Curaleaf Holdings, Inc. CURA 20233322 274621952 54348 15.0000 12.4200 14.1800 Trulieve Cannabis Corp. TRUL 7252305 249799369 30183 38.8700 29.8800 38.3900 The Very Good Food Company Inc. VERY 40170213 182825253 61349 7.6000 3.1600 7.6000 Cresco Labs Inc. CL 13301272 152633281 30045 13.4000 9.1500 13.0500 TerrAscend Corp. TER 6601930 65456490 15203 13.0000 7.8000 12.8100 Ayr Strategies Inc. S.V. AYR.A 2840159 64987420 8350 28.0000 18.8300 27.2100 Clean Power Capital Corp. MOVE 41472040 52612990 12521 1.9700 0.4200 1.7700 Harvest Health & Recreation Inc. HARV 21270114 50926625 20639 2.7800 2.0600 2.5700 Peak Positioning Technologies Inc. PKK 33267920 47683132 20612 2.0400 0.7200 1.7500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close The Very Good Food Company Inc. VERY 40170213 182825253 61349 7.6000 3.1600 7.6000 Curaleaf Holdings, Inc. CURA 20233322 274621952 54348 15.0000 12.4200 14.1800 Green Thumb Industries Inc. GTII 12623745 319538386 41091 28.6600 20.9600 27.5900 Trulieve Cannabis Corp. TRUL 7252305 249799369 30183 38.8700 29.8800 38.3900 Cresco Labs Inc. CL 13301272 152633281 30045 13.4000 9.1500 13.0500 Sona Nanotech Inc. SONA 23985807 43202780 21825 4.0000 0.8000 1.0900 Harvest Health & Recreation Inc. HARV 21270114 50926625 20639 2.7800 2.0600 2.5700 Peak Positioning Technologies Inc. PKK 33267920 47683132 20612 2.0400 0.7200 1.7500 Planet 13 Holdings Inc. PLTH 8810010 46176693 19634 6.5400 4.2500 6.5000 FansUnite Entertainment Inc. FANS 50758485 28377321 16982 1.0700 0.1850 0.8300 Trades: 731,085 Total Volume: 2,569,407,647 Total Value: $2,240,848,842 Avg Volume per Trade: 3,515 Avg Value per Trade: $3,065 Avg Price per Share: $0.8721 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.