CNSX Trading Monthly Market Summary December 31 2020 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 30793649 1170714 1302 0.0500 0.0300 0.0450 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1424252 5027419 3127 4.3000 3.0200 3.1500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 510602 1353777 1530 3.3900 2.0100 2.0500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 166035 81810 91 0.5400 0.4150 0.4800 0.6500 0.3700 Affinor Growers Inc. AFI 5386950 184705 241 0.0400 0.0300 0.0300 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1069136 12238 92 0.0150 0.0050 0.0100 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 37429976 12309529 8480 0.5400 0.1850 0.2200 0.5800 0.0550 Algernon Pharmaceutical Inc. Wts. AGN.WT 684600 142825 197 0.4400 0.1000 0.1000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 86506684 2438063 2247 0.0400 0.0200 0.0275 0.1200 0.0150 Aion Therapeutic Inc. AION 15394566 1907917 1834 0.1700 0.0750 0.1150 0.1700 0.0100 AJN Resources Inc. AJN 153830 28068 21 0.2000 0.1700 0.1700 1.3400 0.1700 AMPD Ventures Inc. AMPD 2532184 360423 201 0.2550 0.0900 0.2200 0.3900 0.0750 Alchemist Mining Inc. AMS.X 3131500 102663 118 0.0450 0.0250 0.0400 0.0450 0.0200 Advantagewon Oil Corp. AOC 5052927 519552 461 0.2000 0.0650 0.2000 0.2000 0.0650 Appia Energy Corp. API 5272668 2206100 1346 0.5400 0.3300 0.4050 0.5700 0.1000 Global Cannabis Applications Corp. APP 7859546 775869 1145 0.1450 0.0450 0.1250 0.1450 0.0150 AREV NanoTec Brands Inc. AREV 3341157 568583 294 0.3250 0.0950 0.3050 0.3250 0.0500 Armada Mercantile Ltd. ARM 15020 2785 11 0.2100 0.1500 0.1800 0.4800 0.0700 Argo Gold Inc. ARQ 2397539 425803 175 0.2500 0.1500 0.2000 0.3500 0.0400 Asante Gold Corporation ASE 544323 62317 65 0.1250 0.0800 0.1100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 52460 4655 16 0.1200 0.0800 0.0950 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 427790 64362 37 0.2000 0.1200 0.2000 0.4500 0.1200 Aether Catalyst Solutions, Inc. ATHR 36421 4722 15 0.1400 0.0900 0.0950 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 5067274 1946519 786 0.5600 0.2550 0.5400 0.5600 0.0150 Inflection Resources Ltd. AUCU 1670603 695550 447 0.4650 0.3600 0.4200 0.6300 0.3600 Australis Capital Inc. AUSA 7387062 1218063 2610 0.2000 0.1450 0.1700 0.3900 0.1000 Avarone Metals Inc. AVM.X 366480 19169 17 0.0600 0.0450 0.0500 0.0900 0.0200 Aurwest Resources Corporation AWR 2336293 188301 111 0.1000 0.0600 0.0900 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2723338 77222732 9572 31.1500 25.6100 30.2500 31.1500 5.0100 Ayr Strategies Inc. Rts. AYR.RT 70486 188348 45 3.5000 2.4900 2.5000 3.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 361899 5798175 865 19.4000 13.7600 18.4500 19.4000 1.3500 BacTech Environmental Corporation BAC 5760166 96366 146 0.0250 0.0150 0.0150 0.0350 0.0100 Body and Mind Inc. BAMM 2454195 1146901 891 0.5300 0.4050 0.4900 0.7200 0.2200 Blueberries Medical Corp. BBM 9012289 653424 764 0.1150 0.0500 0.1000 0.1800 0.0350 Bam Bam Resources Corp. BBR 203406 174150 90 0.9600 0.7900 0.9500 1.6000 0.2500 Benchmark Botanics Inc. BBT 1177070 114838 36 0.1300 0.0750 0.1200 0.4300 0.0500 Bucephalus Capital Corp. BCA 70500 3020 4 0.0600 0.0400 0.0600 0.0700 0.0200 Blockchain Foundry Inc BCFN 12500605 3181038 2024 0.4800 0.1400 0.3900 0.4800 0.0400 Bird River Resources Inc. BDR 1090759 103085 113 0.1150 0.0750 0.0850 0.2400 0.0400 Peekaboo Beans Inc BEAN 1450558 46575 99 0.0450 0.0250 0.0400 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 3711710 1200765 728 0.4300 0.2600 0.3900 0.4300 0.2400 BetterLife Pharma Inc. BETR 4444155 5697969 4085 2.2500 0.7500 2.0100 2.2500 0.5000 i3 Interactive Inc. BETS 2564043 548379 346 0.2600 0.1800 0.2100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 23712769 16822029 5467 1.0700 0.4400 0.9800 1.0700 0.1750 Bullfrog Gold Corp. BFG 3873170 1252434 654 0.4250 0.2700 0.4050 0.4250 0.0800 Bhang Inc. BHNG 2482401 123539 211 0.0650 0.0450 0.0550 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 10425116 1842909 1235 0.2400 0.1350 0.2250 0.3500 0.1000 BIGG Digital Assets Inc BIGG 32402430 14075394 7345 0.5800 0.2500 0.5100 0.5800 0.0300 Ignite International Brands, Ltd.S.V. BILZ 893668 596983 749 0.8200 0.5500 0.6200 1.7800 0.3100 Biome Grow Inc. BIO 1650850 76892 250 0.0800 0.0350 0.0450 0.1900 0.0250 BioVaxys Technology Corp. BIOV 6125713 1499002 1758 0.3200 0.1900 0.1900 0.6000 0.1800 Bond Resources Inc. BJB 204998 35890 22 0.1900 0.1500 0.1850 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 31032388 631444 421 0.0300 0.0150 0.0250 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 9821040 6827054 3916 0.8900 0.6100 0.6600 2.1100 0.4300 Cannabix Technologies Inc. BLO 4798915 4366577 3193 1.0400 0.7800 0.9000 1.0800 0.3050 Blackhawk Growth Corp. BLR 5517092 1707223 1276 0.4500 0.2350 0.3300 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 62901386 625034 531 0.0250 0.0050 0.0100 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 2147966 1133147 584 0.6000 0.4300 0.5200 1.0100 0.1000 Bolt Metals Corp. BOLT 145045 44975 108 0.3800 0.2850 0.2900 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3498388 478123 935 0.1650 0.0950 0.1450 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 12454024 5445173 3470 0.7900 0.1550 0.4900 0.7900 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1100 1025 3 1.5000 0.7500 1.5000 1.5000 0.2000 Canadian Palladium Resources Inc. BULL 4316125 708465 707 0.1800 0.1350 0.1450 0.2300 0.0600 BioMark Diagnostics Inc. BUX 671792 91444 100 0.1500 0.1100 0.1500 0.2850 0.0700 Pharmadrug Inc. BUZZ 321399456 28640816 16852 0.1450 0.0300 0.0800 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 18394655 9874572 3501 0.7000 0.3700 0.6800 0.9000 0.3300 Bexar Ventures Inc. BXV 2000 30 1 0.0150 0.0150 0.0150 0.0300 0.0150 Brand X Lifestyle Corp. BXXX 2948031 300060 157 0.1900 0.0900 0.1700 0.3300 0.0600 Byrna Technologies Inc. BYRN 1012731 1968251 840 2.2400 1.7300 1.7900 2.8900 0.2200 FinCanna Capital Corp. CALI 2330213 145816 211 0.0800 0.0550 0.0800 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 833460 89260 116 0.1450 0.0950 0.1050 0.5500 0.0950 CannAmerica Brands Corp. CANA 29610910 1086298 1674 0.0550 0.0150 0.0300 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 34391187 4922730 2770 0.1750 0.1100 0.1350 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 217319 5950 32 0.0400 0.0150 0.0150 0.0750 0.0100 CAT Strategic Metals Corporation CAT 2521531 118335 89 0.0600 0.0350 0.0500 0.0600 0.0100 CBD Global Sciences Inc. CBDN 409890 96964 130 0.2900 0.1900 0.2700 0.4200 0.1000 Empower Clinics Inc CBDT 286398856 72109065 35697 0.4000 0.0700 0.2850 0.4000 0.0250 Canbud Distribution Corporation CBDX 5711797 1053665 628 0.2350 0.1400 0.1550 0.2350 0.0400 Copperbank Resources Corp. CBK 3049247 712990 639 0.2600 0.2150 0.2400 0.2700 0.1000 Certive Solutions Inc. CBP 208089 7100 24 0.0500 0.0300 0.0400 0.0700 0.0250 Core Assets Corp. CC 744200 60726 35 0.1000 0.0750 0.1000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2376122 383154 255 0.2050 0.1200 0.1250 0.4700 0.0700 Columbia Care Inc. CCHW 1565555 9925985 3698 7.9000 5.3600 7.7300 7.9000 2.1100 Green River Gold Corp. CCR 2376016 141226 48 0.0700 0.0500 0.0700 0.1000 0.0400 CDN Maverick Capital Corp CDN 352524 70123 56 0.2550 0.1750 0.2100 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2403542 965234 344 0.4700 0.3450 0.3850 0.5400 0.2350 CordovaCann Corp. CDVA 1867608 507733 502 0.3600 0.2400 0.2500 0.5000 0.1150 Cerro Grande Mining Corporation CEG 360310 7924 49 0.0300 0.0150 0.0200 0.0600 0.0050 Cartier Iron Corporation CFE 808100 104696 79 0.1400 0.1150 0.1350 0.1400 0.0250 California Gold Mining Inc. CGM 1271096 187299 69 0.2100 0.1100 0.1200 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 2685555 1171335 559 0.6400 0.3100 0.6400 0.6400 0.0850 Cannabis Growth Opportunity Corporation CGOC 980720 385120 503 0.4550 0.3400 0.4000 0.7100 0.1900 Chemistree Technology Inc. CHM 5854509 339196 461 0.0750 0.0400 0.0750 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 174600 1546 8 0.0100 0.0050 0.0100 0.0250 0.0050 Choom Holdings Inc. CHOO 16780781 1178142 1443 0.0850 0.0600 0.0650 0.2350 0.0600 Canada House Wellness Group Inc. CHV 7736213 170098 334 0.0300 0.0200 0.0200 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2275659 425379 528 0.3300 0.0600 0.2300 0.3550 0.0500 Cresco Labs Inc. CL 9451835 122521568 23602 13.7900 12.3200 12.5500 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 263504 1322740 417 5.4000 4.2000 4.2000 5.4000 0.6100 Clarity Gold Corp. CLAR 1987069 2418461 1424 1.3100 1.1500 1.1800 1.3100 0.2200 Christina Lake Cannabis Corp CLC 10192765 6957937 2106 0.8900 0.4500 0.7500 0.8900 0.3600 CLS Holdings USA, Inc. CLSH 632716 121079 165 0.3000 0.1500 0.2100 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 19225233 1532902 984 0.0950 0.0700 0.0850 0.1350 0.0050 Canadian Metals Inc. CME 701381 64737 84 0.1200 0.0800 0.0850 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 612984 216080 332 0.4000 0.3000 0.3300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2398110 143969 56 0.0750 0.0600 0.0600 0.1500 0.0550 CannaOne Technologies Inc CNNA 321517 35916 94 0.1800 0.0800 0.1000 0.3500 0.0400 CENTR Brands Corp. CNTR 806315 437724 158 0.6000 0.4800 0.5800 0.6900 0.3000 International Cobalt Corp CO 2114105 21194 80 0.0150 0.0050 0.0150 0.0200 0.0050 Codebase Ventures Inc. CODE 30188239 5745839 4965 0.3100 0.1150 0.2100 0.3500 0.0400 Core One Labs Inc. COOL 18687124 12286650 4629 1.0900 0.2900 0.8900 1.0900 0.2900 Cover Technologies Inc. COVE 216287 88217 94 0.4600 0.3000 0.3400 3.0000 0.3000 Captor Capital Corp CPTR 369955 79377 193 0.2700 0.1850 0.2600 0.3000 0.1050 Crest Resources Inc. CRES 3114117 323747 189 0.1150 0.0950 0.1000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 13160451 1295157 710 0.1150 0.0800 0.1000 0.4000 0.0400 Carl Data Solutions Inc. CRL 3140175 301296 258 0.1300 0.0750 0.0950 0.2150 0.0700 Crestview Exploration Inc. CRS 2672672 1631119 966 0.7800 0.4000 0.4950 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 2020914 104864 167 0.0600 0.0400 0.0500 0.0700 0.0250 Cross River Ventures Corp. CRVC 1850832 676804 557 0.4100 0.3300 0.3400 0.5000 0.1700 Cryptologic Corp. CRY 1749098 819236 641 0.7000 0.2800 0.5500 1.0700 0.1100 Chemesis International Inc. CSI.U 2516644 1552602 1299 0.7500 0.3250 0.6900 1.5600 0.2450 C2C Gold Corp CTOC 2457705 439932 252 0.2100 0.1100 0.1950 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 14446825 222427453 42155 16.7300 14.1800 15.2400 16.7300 3.7200 Biocure Technology Inc. CURE 242498 36567 93 0.3300 0.0900 0.2750 0.5400 0.0900 City View Green Holdings Inc. CVGR 7026171 488194 333 0.1200 0.0450 0.0650 0.1900 0.0200 C21 Investments Inc. CXXI 8134531 12378278 7227 1.9500 1.1800 1.7700 1.9500 0.2300 Direct Communication Solutions Inc. DCSI 154478 256186 108 2.2000 1.2600 2.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 287656 39634 89 0.1750 0.1100 0.1750 0.2250 0.0650 DeepRock Minerals Inc. DEEP 497344 29533 75 0.0700 0.0500 0.0550 0.0900 0.0100 Delic Holdings Inc. DELC 2274314 894973 498 0.4900 0.2800 0.4600 0.4900 0.2500 Draganfly Inc. DFLY 13739095 9314505 5827 0.9000 0.4000 0.8100 1.1500 0.4000 Deer Horn Capital Inc. DHC 1128528 56389 64 0.0550 0.0450 0.0550 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 81286313 12002074 5951 0.2350 0.0650 0.1800 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1279348 1742183 871 1.8700 1.0600 1.3600 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 757178 241106 132 0.4000 0.2250 0.3150 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 200167 62972 94 0.4600 0.2300 0.3900 0.8000 0.2100 Dominion Water Reserves Corp. DWR 5796488 405559 304 0.0900 0.0550 0.0750 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 705192 302599 281 0.4650 0.3900 0.4500 0.5300 0.1300 Nutritional High International Inc. EAT 89528834 943111 1949 0.0200 0.0050 0.0100 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 21492886 42566327 21798 3.0400 0.7900 2.3700 3.0400 0.5300 Edgemont Gold Corp. EDGM 221500 26815 19 0.1450 0.1100 0.1400 0.1450 0.1000 Evolution Global Frontier Ventures Corp. EGFV 1000 2000 1 2.0000 2.0000 2.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 136253 66967 86 0.6000 0.0800 0.4500 0.6000 0.0800 Eurogas International Inc. EI 89469 881 15 0.0100 0.0050 0.0100 0.0650 0.0050 Emergia Inc. EMER 152836 135562 55 1.0500 0.7800 1.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 14288153 13823312 7157 1.1500 0.6600 0.9600 1.1500 0.4650 ECO ORO MINERALS CORP. J EOM 460262 27935 54 0.0650 0.0500 0.0550 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 542073 103151 53 0.2500 0.1600 0.2500 0.3500 0.1000 ePlay Digital Inc. EPY 14352891 628315 713 0.0650 0.0250 0.0350 0.1000 0.0150 EarthRenew Inc. ERTH 1598800 400260 298 0.2800 0.2200 0.2600 0.4250 0.1500 E79 Resources Corp ESNR 130252 107871 72 0.9500 0.7300 0.7400 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1556785 660112 514 0.5600 0.3700 0.5200 1.4200 0.3200 Etruscus Resources Corp. ETR 378564 105870 148 0.3250 0.2300 0.3150 0.4750 0.1200 Evolving Gold Corp. EVG 321772 16780 74 0.0600 0.0400 0.0450 0.1400 0.0100 EXMceuticals Inc. EXM 570623 92633 68 0.1950 0.1100 0.1750 0.6000 0.1100 FansUnite Entertainment Inc. FANS 33199329 27154109 15533 1.2200 0.6100 1.1000 1.2200 0.1850 Far Resources Ltd. FAT 30204018 2914500 1211 0.1150 0.0750 0.0950 0.1150 0.0150 Fandom Sports Media Corp. FDM 17976645 2757547 2110 0.2300 0.0800 0.1650 0.5900 0.0350 First Energy Metals Limited FE 358776 55523 123 0.2000 0.1350 0.1400 0.2950 0.0500 FenixOro Gold Corp. FENX 2822966 1084199 816 0.4950 0.3000 0.3700 0.6300 0.2300 4Front Ventures Corp. FFNT 6616652 7251816 4497 1.2100 0.9800 1.1500 1.2100 0.2450 4Front Ventures Corp. Wts FFNT.WT 1734995 546277 440 0.3800 0.2800 0.3450 0.3800 0.1900 First Growth Funds Limited FGFL 114793 10001 30 0.1300 0.0650 0.1100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2701302 494518 664 0.2300 0.1400 0.1950 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 65252 406 8 0.0100 0.0050 0.0050 0.0200 0.0050 Happy Supplements Inc. FITT 65700 30076 64 0.7000 0.3000 0.5500 0.7000 0.3000 Media Central Corporation Inc FLYY 9592211 53761 130 0.0100 0.0050 0.0100 0.1300 0.0050 Freeman Gold Corp. FMAN 4275788 2238740 979 0.6300 0.4350 0.6000 0.8400 0.1600 Four Nines Gold Inc. FNAU 123500 54967 30 0.4700 0.3900 0.4450 0.4700 0.1000 Fineqia International Inc. FNQ 5512467 30369 66 0.0100 0.0050 0.0100 0.0100 0.0050 FogChain Corp FOG.X 1303205 17197 91 0.0200 0.0050 0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 13517614 2181486 1757 0.2550 0.1250 0.2000 1.0500 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 799000 193727 167 31.0000 18.5100 24.9900 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 70000 18155 38 40.0000 20.2200 27.6600 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 161050 805 32 0.0050 0.0050 0.0050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 280690 2047 29 0.0100 0.0050 0.0100 0.3000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2059850 89106 56 0.0700 0.0350 0.0400 0.0800 0.0150 Fox River Resources Corporation FOX 182321 14591 46 0.0900 0.0750 0.0800 0.1150 0.0400 Field Trip Health Ltd. FTRP 2946690 15064151 8655 7.0000 3.9000 4.1800 7.0000 2.2500 Gold'Futures Mineral Corp. FUTR 2048038 322857 122 0.1800 0.1250 0.1300 0.3500 0.1100 Flow Metals Corp. FWM 315500 19540 18 0.0700 0.0600 0.0600 0.2000 0.0500 GABY Inc. GABY 4655543 321716 393 0.1200 0.0400 0.0500 0.1200 0.0300 Gaia Grow Corp. GAIA 5985100 110155 75 0.0250 0.0150 0.0250 0.0400 0.0100 GreenBank Capital Inc. GBC 426067 133170 183 0.4000 0.2350 0.3400 0.5500 0.2000 Graph Blockchain Inc GBLC 60981915 1617715 2052 0.0400 0.0100 0.0300 0.0550 0.0050 Goldblock Capital Inc. GBLK 19042 3734 8 0.2000 0.1850 0.2000 0.2000 0.1200 Golden Birch Resources Inc. GBRX 1161001 189745 136 0.1900 0.1400 0.1650 0.2800 0.0300 Glorious Creation Limited GCIT 110 110 1 0.6500 4.0000 0.0700 Golcap Resources Corp. GCP 12000 2400 3 0.2000 0.2000 0.2000 0.2000 0.2000 Genius Metals Inc GENI 1055313 196694 170 0.2200 0.1700 0.1900 0.3200 0.1400 Gravitas Financial Inc. GFI 4468184 207037 385 0.1100 0.0100 0.0200 0.1100 0.0050 Generic Gold Corp. GGC 2669925 932990 374 0.4600 0.2900 0.4300 0.6100 0.0200 Global Hemp Group Inc. GHG 13288236 386962 826 0.0400 0.0150 0.0250 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1549600 15614 42 0.0150 0.0050 0.0100 0.0150 0.0050 Gold Lion Resources Inc. GL 4163034 1255342 554 0.3600 0.2600 0.3300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 34308516 904168 1412 0.0300 0.0200 0.0250 0.0350 0.0100 Gallagher Security Corp. GLL 387214 46363 109 0.1650 0.0650 0.1500 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2886790 407372 223 0.1700 0.1200 0.1700 0.3600 0.0700 Gnomestar Craft Inc GNOM 1521375 90523 170 0.0700 0.0500 0.0600 0.0800 0.0200 Go Metals Corp GOCO 1696975 61338 74 0.0450 0.0350 0.0350 0.1600 0.0200 GoldHaven Resources Corp. GOH 3070459 1690000 962 0.6600 0.4100 0.6500 0.6600 0.0600 Goldrea Resources Corp. GOR 3316576 110372 95 0.0400 0.0300 0.0400 0.0750 0.0150 Grand Peak Capital Corp. GPK 18388 4088 9 0.3900 0.1600 0.3900 0.7500 0.0400 Gold Plus Mining Inc. GPMI 4049893 404223 363 0.1200 0.0850 0.0950 0.2600 0.0450 Gold Port Corporation GPO 759926 104557 71 0.1650 0.1300 0.1450 0.3000 0.0400 Graycliff Exploration Limited GRAY 723381 354253 366 0.6000 0.4600 0.4700 0.8900 0.3000 Graphite Energy Corp. GRE.X 1210925 330294 239 0.5500 0.2150 0.2800 1.3500 0.0050 Grown Rogue International Inc. GRIN 2061916 234700 279 0.1350 0.1000 0.1150 0.1800 0.0600 Goldseek Resources Inc. GSK 201234 53428 70 0.2900 0.2250 0.2400 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1961528 1077982 729 0.7400 0.3100 0.3500 0.7400 0.2000 Getchell Gold Corp. GTCH 789856 279395 201 0.3850 0.3250 0.3400 0.5000 0.0700 Great Thunder Gold Corp. GTG 2744083 1911878 1673 0.8600 0.6000 0.6300 0.9600 0.3700 Green Thumb Industries Inc. GTII 5304920 152720544 19835 31.4800 26.6100 31.1800 31.4800 5.0500 G2 Technologies Corp GTOO 14296889 153407 277 0.0150 0.0050 0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 1298084 366331 82 0.4000 0.2500 0.3000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 11394819 29261796 14423 2.7700 2.3400 2.7500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 3070987 486307 282 0.1850 0.1150 0.1400 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 29264270 32247538 13982 1.5200 0.7600 0.9800 1.5200 0.5000 Harborside Inc. HBOR 2137038 4002359 2167 2.2200 1.6300 1.9600 2.2200 0.2850 Hemp for Health Inc. HFH 512401 29863 40 0.0700 0.0500 0.0550 0.2750 0.0450 High Point Exploration Inc. HGH 16668 4964 7 0.3900 0.2500 0.2500 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 1214879 22060 51 0.0250 0.0150 0.0150 0.0650 0.0150 Global Care Capital Inc. HLTH 99206152 7351408 3533 0.1200 0.0300 0.0850 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 25491098 4261617 2937 0.2200 0.1050 0.1900 0.2200 0.0250 Hollister Biosciences Inc. HOLL 27597109 6710702 5025 0.3600 0.1200 0.2600 0.3600 0.0400 Hello Pal International Inc. HP 19261231 4640880 3815 0.3100 0.1650 0.2500 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 5094597 4508160 1521 1.5000 0.8400 1.4000 1.5000 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 862091 1966493 2660 2.7000 1.9700 1.9900 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 20441474 7655568 7519 0.6600 0.2000 0.2500 2.3200 0.0700 International Battery Metals Ltd. IBAT 1618144 447269 480 0.3450 0.1800 0.3200 0.3450 0.0700 IC Capitalight Corp. IC 901835 73290 53 0.1000 0.0500 0.0750 0.1000 0.0050 Icanic Brands Company Inc ICAN 13626503 8585305 5046 0.7700 0.4900 0.5600 0.7700 0.0550 ThreeD Capital Inc. IDK 4901106 3314025 2183 0.7900 0.5000 0.7100 0.7900 0.0400 INDVR Brands Inc. IDVR 2842558 261204 349 0.1200 0.0750 0.0800 0.1650 0.0600 Golden Independence Mining Corp. IGLD 2771215 1466102 922 0.6100 0.4400 0.5400 0.7200 0.0500 IGEN Networks Corp. IGN 974688 6432 42 0.0100 0.0050 0.0100 0.0300 0.0050 IM Exploration Inc. IM 51500 5695 11 0.1500 0.0800 0.0900 0.1800 0.0400 IM Cannabis Corp. IMCC 2023546 4723628 2050 3.5000 2.0000 2.5100 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 291819 399016 51 1.7800 1.0000 1.7000 1.7800 0.0050 IMC International Mining Corp. IMCX 7182277 1121125 781 0.2400 0.0950 0.2300 1.0000 0.0950 Imagin Medical Inc. IME 308672 107452 218 0.4250 0.3100 0.4000 1.9000 0.3000 Indus Holdings, Inc. INDS 6907647 10379402 7329 2.2800 1.1700 1.4500 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 189214 43155 24 0.3000 0.1800 0.2150 0.3000 0.1800 InnoCan Pharma Corporation INNO 8309494 2592685 759 0.3550 0.2100 0.3350 0.3550 0.0500 Intellabridge Technology Corporation INTL 30527541 3122216 2530 0.1950 0.0450 0.1550 0.1950 0.0050 Ionic Brands Corp. IONC 20558946 549856 626 0.0400 0.0200 0.0250 0.0400 0.0050 ImagineAR Inc. IP 31673989 5749935 4220 0.2450 0.1450 0.1600 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4420705 1251783 1116 0.3200 0.2400 0.2500 0.5200 0.1500 Irving Resources Inc. IRV 621279 1440867 938 2.6900 1.9700 2.6200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4599464 639064 1375 0.1600 0.1250 0.1400 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 325500 260411 13 87.5000 76.9500 85.0500 87.5000 54.0000 Isodiol International Inc. ISOL 7789803 245228 363 0.0450 0.0200 0.0350 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2915012 595659 543 0.2450 0.1700 0.2450 0.4400 0.0500 Ivor Exploration Inc. IVOR 15580 4677 18 0.3000 0.3000 0.3000 0.4200 0.2000 Izotropic Corporation IZO 1517406 1867021 1078 1.3500 1.1100 1.2200 1.5200 0.1150 Lotus Ventures Inc. J 3948085 594713 461 0.2000 0.1150 0.1750 0.2000 0.0600 Mojave Jane Brands Inc. JANE 2574893 20017 120 0.0100 0.0050 0.0050 0.0300 0.0050 James Bay Resources Limited JBR 245465 20669 19 0.1400 0.0600 0.0750 0.1400 0.0250 37 Capital Inc. JJJ.X 116650 6999 5 0.0600 0.0600 0.0600 0.1500 0.0250 JNC Resources Inc. JNC 285755 190655 140 0.7200 0.5500 0.7000 0.7200 0.1800 79North Inc. JQ 3002588 289427 480 0.1400 0.0800 0.1100 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8943087 54062753 18785 8.0000 5.0000 7.4900 8.0000 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 205000 205000 41 100.0000 100.0000 100.0000 100.0000 100.0000 Juva Life Inc. JUVA 7218296 7115026 2078 1.2300 0.7600 1.2300 1.2300 0.7600 KABN Systems NA Holdings Corp. KABN 47228043 12865542 7821 0.4500 0.0500 0.3300 0.4500 0.0500 Koios Beverage Corp. KBEV 6911779 382749 550 0.0750 0.0400 0.0500 0.2350 0.0400 Karam Minerals Inc. KMI 140 22 2 0.1700 0.3000 0.1000 Kontrol Energy Corp. KNR 7945468 26372990 10451 4.4000 2.5700 3.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 1965105 4521787 2711 2.8800 1.9300 2.8800 2.8800 1.0900 KWG Resources Inc. KWG 5720645 37344 104 0.0100 0.0050 0.0100 0.0100 0.0050 Leocor Gold Inc. LECR 122000 63825 17 0.5500 0.5000 0.5000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 31803545 26411672 7701 1.0400 0.4700 1.0300 1.0400 0.3200 Lida Resources Inc. LIDA 4584992 190842 209 0.0450 0.0350 0.0350 0.3200 0.0350 Lido Minerals Ltd. LIDO 11500 2305 3 0.2100 0.2000 0.2000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2461212 310132 414 0.1500 0.1100 0.1150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 137804 21661 24 0.1800 0.1050 0.1050 0.2500 0.0500 LeanLife Health Inc. LLP 31570316 3191629 1662 0.1300 0.0650 0.1150 0.1300 0.0250 Litelink Technologies Inc. LLT 5417271 151914 301 0.0450 0.0150 0.0350 0.0750 0.0150 Link Global Technologies Inc. LNK 1480328 731125 387 0.6600 0.3800 0.6100 0.6600 0.3000 Redfund Capital Corp. LOAN 474763 37718 90 0.1500 0.0300 0.0550 0.1500 0.0300 Lobe Sciences Ltd. LOBE 93831384 12608263 9425 0.2350 0.0750 0.1350 0.2350 0.0200 Cannara Biotech Inc. LOVE 10986513 941680 768 0.0950 0.0750 0.0800 0.1750 0.0700 Luff Enterprises Ltd. LUFF 11036223 143020 234 0.0200 0.0100 0.0150 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 9567426 1781625 608 0.2850 0.1450 0.2750 0.2850 0.0300 Luxxfolio Holdings Inc. LUXX 5055227 1068855 753 0.5900 0.0500 0.4800 0.5900 0.0100 Level 14 Ventures Ltd. LVL 500 52 1 0.0000 Lexaria Bioscience Corp. LXX 3059926 1054503 1028 0.4400 0.2750 0.3250 0.7500 0.2200 Makara Mining Corp. MAKA 1008118 604130 512 0.7300 0.2700 0.5800 1.6500 0.2700 Manning Ventures Inc. MANN 11000 1650 4 0.1500 0.1500 0.1500 0.2000 0.0500 Mansa Exploration MANS 14333 1849 4 0.1500 0.1200 0.1500 0.1500 0.1200 McLaren Resources Inc. MCL 3509060 225625 177 0.0850 0.0450 0.0800 0.1750 0.0250 Mind Cure Health Inc. MCUR 11239556 9246688 6348 1.0900 0.5500 0.7300 1.0900 0.3200 Modern Meat Inc. MEAT 4265506 17431787 6452 5.0900 3.5000 4.0000 5.1200 0.8700 Myconic Capital Corp. MEDI 64074 40948 85 1.7000 0.2600 0.7200 1.7000 0.2600 MustGrow Biologics Corp. MGRO 6936344 6712643 1990 1.2900 0.7000 1.2500 1.2900 0.2500 Marret High Yield Strategies Fund A MHY.UN 305170 21125 51 0.1000 0.0550 0.1000 0.1500 0.0400 Mich Resources Ltd MICH 110500 26567 16 0.2700 0.2200 0.2200 0.4000 0.1500 Minera IRL Limited MIRL 2167813 332776 174 0.1700 0.1250 0.1350 0.2450 0.0450 Mistango River Resources Inc. MIS 2783813 829464 556 0.3500 0.2550 0.3000 0.4100 0.0300 True Leaf Brands Inc. MJ 1666853 340903 706 0.9000 0.4200 0.5200 2.0250 0.1350 MJardin Group, Inc. MJAR 1873178 99806 254 0.0600 0.0400 0.0550 0.3500 0.0400 Global Health Clinics Ltd. MJRX 1149401 288708 126 0.3300 0.2100 0.2300 0.3300 0.0500 Molecule Holdings Inc. MLCL 16025638 1598607 1212 0.1350 0.0750 0.1000 0.2000 0.0650 Metallica Metals Corp MM 1784237 298615 172 0.2100 0.1200 0.1900 0.3000 0.1200 Metamaterial Inc. MMAT 2758008 1658666 915 1.0300 0.4500 0.6600 1.0300 0.2400 Myriad Metals Corp. MMC 5000 750 2 0.1500 0.1500 0.1500 0.2550 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 39794708 7997157 6602 0.2750 0.1500 0.1650 0.8400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1514969 28460 185 0.0300 0.0150 0.0150 0.1100 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 24600 492 9 0.0200 0.0200 0.0200 0.0750 0.0050 Metalo Manufacturing Inc. MMI 173037 16561 9 0.1500 0.0800 0.1000 0.3000 0.0700 Matica Enterprises Inc. MMJ 10383568 253930 466 0.0300 0.0200 0.0250 0.0450 0.0200 Mosaic Minerals Corp. MOC 333165 22602 57 0.0850 0.0550 0.0800 0.0850 0.0500 Mojave Gold Corp. MOJ 5578325 3125462 1425 0.6700 0.3700 0.6200 0.6700 0.0250 Clean Power Capital Corp. MOVE 39245949 56004363 17352 1.9300 0.9600 1.8200 1.9700 0.0550 MPX International Corporation MPXI 1607089 123098 375 0.0900 0.0650 0.0650 0.4500 0.0650 Marble Financial Inc. MRBL 2236778 438201 333 0.2300 0.1500 0.2100 0.2300 0.1200 Monterey Minerals Inc. MREY 7046290 225718 169 0.0400 0.0300 0.0300 0.1000 0.0150 Micromem Technologies Inc. MRM 1386047 95882 178 0.0800 0.0500 0.0750 0.1650 0.0200 Mindset Pharma Inc. MSET 782003 892561 562 2.2000 0.8500 0.9400 2.2000 0.8500 ManifestSeven Holdings Corporation MSVN 783402 284264 295 0.4300 0.2800 0.3500 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 184813 128845 39 0.4000 0.3000 0.3600 0.4000 0.3000 Mountain Valley MD Holdings Inc. MVMD 142534359 57309075 18164 0.7200 0.0850 0.4450 0.7200 0.0350 Maxtech Ventures Inc. MVT 2179208 152251 138 0.0800 0.0650 0.0800 0.1200 0.0300 Micron Waste Technologies Inc MWM 2096385 225959 444 0.1350 0.0900 0.1150 0.2400 0.0400 MedXtractor Corp. MXT 1312876 190704 80 0.3000 0.0500 0.1800 0.3000 0.0400 Montego Resources Inc. MY.X 1100244 5552 24 0.0100 0.0050 0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 71318002 31462773 17787 0.6800 0.2600 0.4250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 13476330 1480108 2065 0.1550 0.0500 0.0900 0.1800 0.0450 Meryllion Resources Corporation MYR.X 867290 74084 61 0.1650 0.0500 0.1650 0.2000 0.0500 Nabis Holdings Inc. NAB 27363011 145316 391 0.0100 0.0050 0.0050 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 84000 25800 10 33.0000 25.0000 33.0000 47.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 400 2 1 0.0050 0.0050 0.0050 NetCents Technology Inc. NC 12893966 14485116 4803 1.4500 0.8300 1.2600 2.7500 0.2200 Nerds On Site Inc. NERD 1687635 61685 110 0.0450 0.0300 0.0350 0.1000 0.0300 Exploits Discovery Corp. NFLD 4003786 2690468 1105 0.8000 0.5500 0.6700 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4405487 1451616 968 0.3700 0.1150 0.3650 0.4250 0.0550 NHS Industries Ltd. NHS 203271 6045 44 0.0350 0.0200 0.0350 0.0600 0.0050 Victory Nickel Inc. NI 844770 24553 135 0.0350 0.0250 0.0350 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 154580 134350 171 0.9900 0.7800 0.9200 1.1000 0.5000 Northern Lights Resources Corp. NLR 14316942 831869 331 0.0800 0.0500 0.0800 0.1100 0.0150 New Leaf Ventures Inc. NLV 794523 229728 247 0.4000 0.2500 0.2550 0.6200 0.2150 Norsemont Mining Inc. NOM 3210317 3067981 1508 1.0800 0.8700 1.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 9950387 2991156 1891 0.4400 0.1900 0.2150 0.4400 0.0600 Plaintree Systems Inc. NPT 30198 3314 40 0.1250 0.1000 0.1000 0.2450 0.0550 MegumaGold Corp NSAU 4253021 426001 325 0.1100 0.0850 0.1000 0.2100 0.0850 Northstar Gold Corp. NSG 1195915 343834 295 0.3050 0.2600 0.2800 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1134722 18639 154 0.0200 0.0150 0.0150 0.0800 0.0100 NexTech AR Solutions Corp NTAR 3605828 24083624 9148 7.6700 6.1600 6.7000 10.0800 0.7800 New Tech Minerals Corp. NTM 1319597 96787 107 0.0950 0.0600 0.0900 0.1500 0.0300 Prophecy Potash Corp. NUGT 20000 2300 2 0.1150 0.1150 0.1150 0.2000 0.0200 Nuran Wireless Inc. NUR 3626242 1364975 1193 0.4600 0.3200 0.3750 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 343326 70081 125 0.2400 0.1550 0.1950 0.2800 0.0100 Nuinsco Resources Limited NWI 20486154 182329 243 0.0150 0.0050 0.0100 0.0150 0.0050 Nexco Resources Inc. NXU 422391 88227 80 0.2900 0.1500 0.2800 0.3000 0.0600 Oakley Ventures Inc. OAKY 177534 25947 16 0.1650 0.1400 0.1500 0.2500 0.1200 Permex Petroleum Corporation OIL 1516337 67326 186 0.0550 0.0400 0.0450 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 5311186 956946 945 0.2050 0.1650 0.1750 0.4450 0.1400 Organic Potash Corporation OPC 150000 1500 7 0.0100 0.0100 0.0100 0.0250 0.0050 ESI Energy Services Inc. OPI 108950 22449 12 0.3800 0.1550 0.1550 0.3800 0.0800 Orchid Ventures Inc. ORCD 2003412 104311 155 0.0700 0.0350 0.0450 0.0950 0.0100 Origen Resources Inc. ORGN 781604 119410 102 0.1800 0.1400 0.1600 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 2295941 1505310 795 0.8600 0.5000 0.6600 0.9900 0.1900 Ovation Science Inc OVAT 372675 108303 70 0.3550 0.2650 0.3550 0.6500 0.1700 One World Lithium Inc. OWLI 1675419 118415 181 0.0800 0.0650 0.0700 0.1500 0.0250 Outback Goldfields Corp OZ 76967 112803 45 1.5500 1.2800 1.2800 1.5500 1.2800 Pac Roots Cannabis Corp. PACR 382551 61440 69 0.2000 0.1350 0.1600 0.7200 0.1100 XTM Inc. PAID 6505611 989443 519 0.1750 0.1200 0.1650 0.2500 0.0600 Provenance Gold Corp. PAU 485318 45640 68 0.1150 0.0650 0.0950 0.1500 0.0650 POSaBIT Systems Corporation PBIT 796390 131419 182 0.2000 0.1000 0.1500 0.2050 0.0100 Portage Biotech Inc. PBT.U 73442 1107269 265 19.5000 12.4100 19.5000 19.5000 8.5000 PUDO Inc. PDO 86920 144594 155 1.9100 1.4000 1.6000 2.9900 0.7000 Perk Labs Inc. PERK 11761153 1051374 1402 0.1400 0.0550 0.0800 0.5000 0.0350 Patriot Gold Corp. PGOL 869000 146427 90 0.4950 0.1200 0.2000 0.4950 0.0700 Newscope Capital Corporation PHRM 18972436 6378669 4330 0.4800 0.1900 0.3200 0.5500 0.0500 Canntab Therapeutics Limited PILL 838608 643911 295 0.8800 0.6600 0.8000 1.1500 0.2700 Project One Resources Ltd. PJO 14000 3760 4 0.3200 0.2500 0.3000 0.6000 0.1200 Peakbirch Logic Inc. PKB 140848 22025 63 0.2200 0.1300 0.1650 3.0000 0.1200 ParcelPal Technology Inc. PKG 42243445 6466275 4506 0.2000 0.0700 0.1600 0.2000 0.0450 Peak Fintech Group Inc. PKK 30499798 43901663 20070 1.9700 1.0100 1.6400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 915884 125937 195 0.1800 0.1100 0.1600 0.3000 0.0400 Better Plant Sciences Inc. PLNT 64639322 10418137 8276 0.2600 0.0650 0.1600 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 10385349 75342654 26223 8.2000 6.1400 7.0900 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 760406 2608493 772 4.4000 2.4500 3.3300 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 160154 725229 301 5.2000 2.8600 4.1800 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1147879 2571257 928 3.1800 1.4100 2.6500 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 487115 748810 240 2.5000 0.8000 1.6000 2.5000 0.2500 Plus Products Inc PLUS 1513132 1048959 847 0.8600 0.5700 0.6700 1.7000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1048000 723277 50 80.2500 61.0000 61.5000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 50270 2588 9 0.1050 0.0200 0.0300 0.1200 0.0050 Pampa Metals Corporation PM 1305626 547882 194 0.7000 0.3700 0.4600 0.7000 0.3700 Peloton Minerals Corporation PMC 538772 67104 130 0.1350 0.1000 0.1150 0.1500 0.0400 Predictmedix Inc. PMED 6715768 2688337 1604 0.5400 0.2950 0.3250 1.1500 0.0600 Weekend Unlimited Industries Inc. POT 523079 125531 306 0.3300 0.2050 0.2150 2.0000 0.1600 PreveCeutical Medical Inc. PREV 19376628 623907 849 0.0400 0.0300 0.0300 0.1000 0.0100 Prismo Metals Inc PRIZ 811521 316003 242 0.5600 0.2700 0.5600 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 322322 26335 46 0.0850 0.0750 0.0850 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 3338767 760807 823 0.2850 0.1850 0.2250 0.6700 0.1100 Pasinex Resources Limited PSE 247778 8003 12 0.0350 0.0300 0.0300 0.0400 0.0100 Psyched Wellness Ltd PSYC 30635888 9249502 7173 0.4400 0.1900 0.2700 0.4400 0.1000 Platinex Inc. PTX 16725383 1124963 578 0.0900 0.0500 0.0750 0.1250 0.0100 Pure Extracts Technologies Corp PULL 9903166 6707632 3942 0.8900 0.5500 0.6400 0.8900 0.4600 World Class Extractions Inc. PUMP 25359866 405618 443 0.0200 0.0125 0.0150 0.0600 0.0100 Pushfor Investments Inc. PUSH 75253 2708 7 0.0400 0.0350 0.0350 0.3500 0.0250 Captiva Verde Land Corp. PWR 6106195 1721093 1502 0.3750 0.2200 0.2800 0.7500 0.1600 Quantum Cobalt Corp QBOT 1118603 36818 76 0.0400 0.0250 0.0300 0.0600 0.0100 Quinsam Capital Corporation QCA 9416058 1368302 560 0.1750 0.1000 0.1650 0.1750 0.0500 Quizam Media Corporation QQ 120605 51536 47 0.4700 0.3550 0.3750 0.9600 0.2100 Radial Research Corp RAD 83500 8410 14 0.1500 0.0650 0.0650 0.2000 0.0500 Rain City Resources Inc. RAIN 65000 3900 4 0.0600 0.0600 0.0600 0.1400 0.0500 Ramm Pharma Corp. RAMM 648091 323424 112 0.6800 0.3800 0.6500 0.9400 0.3250 Raindrop Ventures Inc. RAYN 919500 164990 79 0.1950 0.1600 0.1900 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4048302 282086 245 0.0800 0.0650 0.0650 0.1400 0.0400 Radiko Holdings Corp. RDKO 6336473 97206 250 0.0200 0.0100 0.0200 0.0450 0.0100 Relay Medical Corp. RELA 27123663 6588373 2103 0.3500 0.1800 0.3500 0.3500 0.1350 Reservoir Capital Corp. REO 3093 7298 22 2.9800 2.2500 2.2500 5.0000 2.0000 Renforth Resources Inc. RFR 8208294 431653 396 0.0600 0.0450 0.0550 0.0900 0.0250 Red Lake Gold Inc. RGLD 258502 89476 67 0.3600 0.3200 0.3500 0.4200 0.1200 Range Energy Resources Inc. RGO.X 98924 494 16 0.0050 0.0050 0.0050 0.0050 0.0050 Raffles Financial Group Limited RICH 36078 340831 76 10.0900 9.1500 10.0700 10.0900 3.4900 Rise Gold Corp. RISE 97268 81019 81 0.9000 0.7300 0.8000 1.1000 0.3000 Rockshield Capital Corp. RKS 2160424 200484 266 0.1300 0.0600 0.1100 0.1300 0.0250 West Red Lake Gold Mines Inc. RLG 5415618 494700 417 0.1100 0.0800 0.1000 0.2050 0.0350 RMMI Corp. RMMI 194669 68756 50 0.4400 0.2900 0.4000 0.4450 0.0350 Rift Valley Resources Corp. RVR 7974502 553952 237 0.1300 0.0550 0.0700 0.1300 0.0250 Revive Therapeutics Ltd. RVV 111921986 67789823 31653 0.9200 0.2600 0.6200 0.9200 0.0350 Red White & Bloom Brands Inc. RWB 11747271 8191344 2709 0.8400 0.6200 0.7600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1413744 314664 164 0.3150 0.1600 0.2500 0.3400 0.0600 Rockex Mining Corporation RXM 77500 2295 9 0.0350 0.0250 0.0350 0.0500 0.0150 Razore Rock Resources Inc. RZR 3000 165 1 0.0550 0.0550 0.0550 0.1000 0.0400 Silver Sands Resources Corp. SAND 7554340 2132084 1100 0.3650 0.2300 0.3050 0.4900 0.0950 Sassy Resources Corporation SASY 4536966 2854234 1435 0.7200 0.5300 0.6200 1.2400 0.4250 SBD Capital Corp. SBD 4239912 116690 105 0.0450 0.0200 0.0200 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 264818 42375 17 0.1600 0.1600 0.1600 0.2500 0.0700 Sweet Earth Holdings Corporation SE 2285231 499350 193 0.2400 0.1700 0.1900 0.3000 0.1300 Sensor Technologies Corp SENS 14897613 79600 179 0.0100 0.0050 0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 9050 2499 5 0.2900 0.2700 0.2900 0.3150 0.2350 Sierra Growth Corp. SGRO 44120 4414 7 0.1100 0.0750 0.0750 0.1500 0.0600 Skylight Health Group Inc. SHG 27763286 28825900 11949 1.3500 0.6500 1.1700 1.3500 0.0550 Shoal Point Energy Ltd. SHP 2745706 169985 222 0.0900 0.0500 0.0750 0.3200 0.0500 Sharc International Systems Inc. SHRC 4499821 1430187 343 0.3700 0.3000 0.3250 0.4000 0.0650 Seahawk Gold Corp. SHV 97661 44502 56 0.5500 0.4200 0.4700 0.7100 0.1500 Sitka Gold Corp. SIG 3161715 554222 377 0.2200 0.1550 0.1800 0.3000 0.0500 Sire Bioscience Inc. SIRE 988274 60599 104 0.0750 0.0500 0.0650 0.3000 0.0500 Hydro66 Holdings Corp. SIX 847235 215518 275 0.3000 0.2250 0.2250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1882936 538588 499 0.3400 0.2600 0.2950 1.2000 0.2300 Major Precious Metals Corp. SIZE 9221902 2834919 868 0.4350 0.2000 0.3150 0.8200 0.0150 SLE Synergy Ltd. SLE 30000 2965 9 0.1700 0.0850 0.0900 0.4000 0.0850 SLANG Worldwide Inc. SLNG 11939188 3961003 2938 0.3750 0.2650 0.3200 0.4500 0.1100 Silver Dollar Resources Inc. SLV 2006238 3188628 1416 1.9200 1.4000 1.8800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 718300 50109 23 0.0800 0.0650 0.0750 0.1250 0.0350 Sentinel Resources Corp. SNL 829283 322944 286 0.4600 0.3200 0.4200 0.8500 0.1000 79 Resources Ltd. SNR 326400 46123 27 0.1700 0.1200 0.1600 0.1700 0.1000 SOL Global Investments Corp. SOL 13304956 36477669 10118 3.1100 2.2800 2.6200 3.1100 0.1400 Soldera Mining Corp SOLD 195571 91253 37 0.5000 0.4500 0.4600 0.5000 0.3000 Sona Nanotech Inc. SONA 27968613 47696116 20553 4.1000 0.9100 3.6800 16.0500 0.1000 Silver Phoenix Resources Inc. SP 53017 6362 4 0.1200 0.1200 0.1200 0.2450 0.1000 Spey Resources Corp. SPEY 391480 50267 36 0.1950 0.1000 0.1250 0.1950 0.0200 Spacefy Inc. SPFY 2122484 44464 82 0.0300 0.0200 0.0250 0.0850 0.0100 Spearmint Resources Inc. SPMT 22040808 1275646 959 0.0650 0.0500 0.0550 0.0950 0.0100 SponsorsOne Inc. SPO 57268810 576018 930 0.0150 0.0050 0.0100 0.1000 0.0050 New Wave Holdings Corp. SPOR 104971185 14892271 10144 0.2700 0.0500 0.1050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 22712654 916096 1039 0.0750 0.0100 0.0400 0.0850 0.0050 Sproutly Canada Inc. SPR 10227990 483676 754 0.0550 0.0400 0.0500 0.2250 0.0350 SQID Technologies Limited SQID 15000 7290 8 0.5100 0.4650 0.5100 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 119161 5836 30 0.0750 0.0350 0.0750 0.1000 0.0050 Summa Silver Corp. SSVR 3774327 4031235 3592 1.3700 0.8200 1.3100 3.5000 0.0850 Straightup Resources Inc. ST 1312898 305727 168 0.2800 0.1800 0.2450 0.3500 0.1000 Stem Holdings Inc. STEM 1660675 1041605 601 0.8000 0.5000 0.5500 1.3000 0.2550 Starrex International Ltd. STX 51372 32160 26 0.8400 0.5000 0.8400 0.8400 0.3550 Wildflower Brands Inc. SUN 2229902 320126 490 0.1700 0.1300 0.1350 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 9298067 643888 711 0.0900 0.0600 0.0700 0.2250 0.0500 GlobeX Data Ltd. SWIS 12437022 1777865 925 0.1900 0.1050 0.1550 0.1900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 35000 3500 5 0.1000 0.1000 0.1000 0.1000 0.1000 St-Georges Eco-Mining Corp. SX 13911128 1455688 1163 0.1300 0.0800 0.1000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 5748085 327829 166 0.0700 0.0500 0.0500 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 602949 1311019 715 2.7000 1.8600 2.4900 3.7200 1.1100 TAAT Lifestyle & Wellness Ltd. TAAT 12932640 38552656 14502 3.6700 2.2700 3.1000 4.4000 0.6600 Talmora Diamond Inc. TAI 735000 12275 11 0.0200 0.0150 0.0200 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 2104312 115270 170 0.1500 0.0750 0.1000 0.9500 0.0500 Thoughtful Brands Inc. TBI 73513248 5090127 3314 0.1000 0.0500 0.0550 0.8200 0.0500 Transcanna Holdings Inc. TCAN 829643 592694 521 0.8200 0.6400 0.7700 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 10000 447 6 0.0550 0.0400 0.0500 0.2900 0.0300 Trenchant Capital Corp. TCC 219918 14537 15 0.1000 0.0600 0.1000 0.1000 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10000 7100 4 75.0000 60.0000 75.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 5053856 426298 260 0.1050 0.0600 0.0650 0.1600 0.0300 Tempus Capital Inc. TEMP 211769 29197 88 0.1650 0.1100 0.1650 0.1650 0.0450 Terranueva Corporation TEQ 422632 37788 85 0.1100 0.0800 0.0950 0.4150 0.0500 TerrAscend Corp. TER 4889656 61883848 15437 13.9400 11.0600 12.7000 13.9400 1.7400 Trichome Financial Corp. TFC 1248901 2155515 788 2.2000 1.2000 2.2000 2.2000 0.3900 Taiga Gold Corp TGC 1039091 221052 222 0.2400 0.1950 0.2000 0.3050 0.0650 1933 Industries Inc. TGIF 11988048 817931 979 0.0750 0.0650 0.0700 0.2300 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 233000 135680 6 60.0000 56.0000 56.0000 77.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 661505 4547 21 0.0100 0.0050 0.0050 0.0700 0.0050 THC Biomed Intl Ltd THC 4279609 405063 810 0.1100 0.0800 0.0950 0.2500 0.0800 TILT Holdings Inc. TILT 11339248 4036741 3051 0.4400 0.2850 0.3700 0.8200 0.1550 Cansortium Inc. TIUM.U 3617401 1930137 1070 0.7700 0.3950 0.7600 0.7700 0.0750 Cansortium Inc. Wts. TIUM.WT.U 29163 145 6 0.0050 0.0050 0.0050 0.0150 0.0050 Tier One Capital Limited Partnership TLP.UN 6762 24129 32 3.6500 3.5000 3.5500 5.1500 3.0000 Temas Resources Corp. TMAS 3371342 2741309 1946 0.9000 0.7700 0.8200 0.9000 0.1000 EGF Theramed Health Corp. TMED 9885927 2085907 1755 0.3600 0.0550 0.1700 2.0000 0.0550 Tartisan Nickel Corp. TN 2108621 675754 720 0.3500 0.2800 0.3500 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 6348596 2777257 1642 0.4700 0.4050 0.4350 0.7400 0.1850 Tower One Wireless Corp. TO 1437582 66642 174 0.0500 0.0400 0.0500 0.0800 0.0300 Tocvan Ventures Corp. TOC 2611279 1076421 556 0.4350 0.3700 0.4300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 9342957 95209 146 0.0150 0.0100 0.0100 0.0550 0.0100 Tarachi Gold Corp. TRG 2469859 835687 526 0.3800 0.2950 0.3550 1.0000 0.0400 Red Light Holland Corp. TRIP 270260259 77812330 38667 0.5500 0.0900 0.3050 0.5500 0.0650 Trulieve Cannabis Corp. TRUL 4405862 173292084 18062 42.3000 36.0000 40.2000 42.3000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 550000 574975 9 105.0000 100.5000 102.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 127277 3187771 471 27.2700 22.8300 26.7200 27.2700 1.2800 Tryp Therapeutics Inc TRYP 12152015 9108648 3771 0.9000 0.6500 0.7500 0.9000 0.6500 TraceSafe Inc. TSF 6074516 3802400 2471 0.7900 0.3900 0.6300 1.7000 0.1700 TruTrace Technologies Inc. TTT 5659540 302297 451 0.0800 0.0350 0.0500 0.1300 0.0250 Tantalex Resources Corporation TTX 13714471 409470 299 0.0450 0.0200 0.0250 0.0450 0.0050 Black Tusk Resources Inc. TUSK 11946943 664341 606 0.0600 0.0500 0.0600 0.1000 0.0350 TWX Group Holding Limited TWX.X 3799 146 4 0.0500 0.0350 0.0350 0.0700 0.0150 Global UAV Technologies Ltd. UAV 48263014 727319 1156 0.0300 0.0050 0.0250 0.0300 0.0050 Ubique Minerals Limited UBQ 94378 5757 19 0.0700 0.0550 0.0650 0.0700 0.0350 United Lithium Corp. ULTH 1523227 1069815 678 0.8000 0.5800 0.8000 0.9900 0.0950 UpSnap Inc. UP 26819042 335032 514 0.0250 0.0050 0.0100 0.0250 0.0050 Upco International Inc UPCO 29980568 1964620 1545 0.0950 0.0350 0.0650 0.1150 0.0300 Urbana Corporation A NV URB.A 600 1611 5 2.8000 2.6300 2.8000 2.8000 1.8700 NameSilo Technologies Corp. URL 6992391 1819252 807 0.3100 0.2200 0.2500 0.5500 0.1650 American Pacific Mining Corp. USGD 3364892 558196 590 0.1850 0.1500 0.1750 0.6200 0.0600 VirtualArmour International Inc. VAI 1681229 108506 165 0.1150 0.0400 0.0950 0.1300 0.0300 Valorem Resources Inc. VALU 9179802 1543902 972 0.2400 0.1300 0.1700 0.2850 0.0600 Volatus Capital Corp. VC 158667 29923 13 0.2300 0.1700 0.2300 0.4400 0.0750 PlantX Life Inc VEGA 12871155 14979226 7419 1.5800 0.5700 1.4400 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 7327069 4490461 2460 0.9400 0.3550 0.5300 0.9400 0.1500 Top Strike Resources Corp. VENI 8008582 182177 118 0.0350 0.0150 0.0350 0.0350 0.0100 The Very Good Food Company Inc. VERY 23092312 182377359 58654 9.5000 5.8300 6.2100 9.5000 0.4600 Vext Science, Inc. VEXT 5126267 4447535 2330 1.1000 0.6000 0.9900 1.1000 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3084377 1184522 231 0.6200 0.2700 0.5500 0.6200 0.0800 Vibe Growth Corporation VIBE 590867 327515 184 0.6600 0.5100 0.6000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 3413099 196407 328 0.0800 0.0300 0.0550 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 148026 37894 16 0.3650 0.2500 0.3650 0.5200 0.1300 Valeo Pharma Inc. VPH 3986079 4665604 2230 1.4000 1.0300 1.2200 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 402138 243854 173 0.7000 0.5000 0.7000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 49500 12722 15 0.3350 0.2000 0.2250 0.3500 0.1650 Victory Resources Corporation VR 6284065 417078 360 0.0900 0.0500 0.0800 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 6856051 11088392 11413 2.0300 1.4500 1.8600 2.0300 0.3000 Versus Systems Inc. VS 15715546 16334998 4829 19.7500 7.0400 15.9500 19.7500 2.8000 VSBLTY Groupe Technologies Corp. VSBY 36217603 19138334 11769 0.7200 0.2750 0.6800 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10689995 3342521 1530 0.5000 0.1450 0.4800 0.5000 0.0200 Victory Square Technologies Inc. VST 21646809 12671186 7469 0.7600 0.4450 0.5500 1.1000 0.0500 Voyager Digital Ltd. VYGR 10554698 32533826 15638 5.7300 1.5200 5.0000 5.7300 0.1650 Walcott Resources Ltd. WAL 5968603 3584437 3211 0.9000 0.3050 0.3700 1.1700 0.0900 Waraba Gold Limited WBGD 237000 76890 37 0.3250 0.2900 0.3250 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 516406 144471 160 0.3100 0.2550 0.2950 1.9500 0.2050 West Mining Corp. WEST 207202 63051 32 0.4250 0.2500 0.3600 0.4250 0.2500 Winston Gold Corp. WGC 10066607 1599714 1349 0.1750 0.1350 0.1500 0.1950 0.0050 American Aires Inc. WIFI 4586949 802124 515 0.2200 0.1600 0.2000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 4881272 114393 206 0.0550 0.0150 0.0300 0.1200 0.0150 WSM Ventures Corp. WSM.X 18448 109 10 0.0100 0.0050 0.0100 0.0100 0.0050 The Alkaline Water Company Inc. WTER 732082 1008757 1385 1.5400 1.2700 1.2800 3.5000 1.2700 Western Uranium & Vanadium Corp. WUC 1095677 1005996 765 1.4500 0.5900 1.0900 1.4500 0.2450 eXeBlock Technology Corporation XBLK 112061 8197 33 0.0900 0.0650 0.0650 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 133847 49088 53 0.4150 0.2900 0.3600 0.7400 0.2400 MGX Minerals Inc. XMG 4706896 256576 387 0.0650 0.0450 0.0550 0.1500 0.0450 MGX Minerals Inc. B Wts. XMG.WT.B 608 3 1 0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 18692527 93467 197 0.0100 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1118257 2325765 1165 2.4300 1.7700 1.8800 3.5500 0.9900 XORTX Therapeutics Inc. XRX 1247219 146881 229 0.1450 0.0950 0.1450 0.2700 0.0950 XS Financial Inc. XSF 1554654 373219 210 0.3000 0.2200 0.2400 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 725802 281437 237 0.5200 0.3400 0.4600 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 19091764 7750339 3788 0.6200 0.2450 0.5700 0.6200 0.1100 ZeU Technologies Inc. ZEU 1690736 439768 446 0.5000 0.1750 0.4500 1.1100 0.0950 BIOSENTA Inc. ZRO 577298 751051 644 2.4300 0.2500 1.5000 2.4300 0.0350 ZTEST Electronics Inc. ZTE 545926 173682 158 0.3900 0.2400 0.3700 0.3900 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Pharmadrug Inc. BUZZ 321399456 28640816 16852 0.1450 0.0300 0.0800 Empower Clinics Inc CBDT 286398856 72109065 35697 0.4000 0.0700 0.2850 Red Light Holland Corp. TRIP 270260259 77812330 38667 0.5500 0.0900 0.3050 Mountain Valley MD Holdings Inc. MVMD 142534359 57309075 18164 0.7200 0.0850 0.4450 Revive Therapeutics Ltd. RVV 111921986 67789823 31653 0.9200 0.2600 0.6200 New Wave Holdings Corp. SPOR 104971185 14892271 10144 0.2700 0.0500 0.1050 Global Care Capital Inc. HLTH 99206152 7351408 3533 0.1200 0.0300 0.0850 Lobe Sciences Ltd. LOBE 93831384 12608263 9425 0.2350 0.0750 0.1350 Nutritional High International Inc. EAT 89528834 943111 1949 0.0200 0.0050 0.0100 AgraFlora Organics International Inc AGRA 86506684 2438063 2247 0.0400 0.0200 0.0275 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 14446825 222427453 42155 16.7300 14.1800 15.2400 The Very Good Food Company Inc. VERY 23092312 182377359 58654 9.5000 5.8300 6.2100 Trulieve Cannabis Corp. TRUL 4405862 173292084 18062 42.3000 36.0000 40.2000 Green Thumb Industries Inc. GTII 5304920 152720544 19835 31.4800 26.6100 31.1800 Cresco Labs Inc. CL 9451835 122521568 23602 13.7900 12.3200 12.5500 Red Light Holland Corp. TRIP 270260259 77812330 38667 0.5500 0.0900 0.3050 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 2723338 77222732 9572 31.1500 25.6100 30.2500 Planet 13 Holdings Inc. PLTH 10385349 75342654 26223 8.2000 6.1400 7.0900 Empower Clinics Inc CBDT 286398856 72109065 35697 0.4000 0.0700 0.2850 Revive Therapeutics Ltd. RVV 111921986 67789823 31653 0.9200 0.2600 0.6200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close The Very Good Food Company Inc. VERY 23092312 182377359 58654 9.5000 5.8300 6.2100 Curaleaf Holdings, Inc. CURA 14446825 222427453 42155 16.7300 14.1800 15.2400 Red Light Holland Corp. TRIP 270260259 77812330 38667 0.5500 0.0900 0.3050 Empower Clinics Inc CBDT 286398856 72109065 35697 0.4000 0.0700 0.2850 Revive Therapeutics Ltd. RVV 111921986 67789823 31653 0.9200 0.2600 0.6200 Planet 13 Holdings Inc. PLTH 10385349 75342654 26223 8.2000 6.1400 7.0900 Cresco Labs Inc. CL 9451835 122521568 23602 13.7900 12.3200 12.5500 Eat Beyond Global Holdings Inc. EATS 21492886 42566327 21798 3.0400 0.7900 2.3700 Sona Nanotech Inc. SONA 27968613 47696116 20553 4.1000 0.9100 3.6800 Peak Fintech Group Inc. PKK 30499798 43901663 20070 1.9700 1.0100 1.6400 Trades: 1,100,407 Total Volume: 5,046,331,455 Total Value: $2,769,536,528 Avg Volume per Trade: 4,586 Avg Value per Trade: $2,517 Avg Price per Share: $0.5488 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.