CNSX Trading Monthly Market Summary January 31 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 353024462 66407697 41378 0.2950 0.0350 0.1900 0.2950 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2885445 16446855 5338 7.5000 3.0400 6.7000 7.5000 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1242095 4009946 2247 4.4200 2.1300 3.4200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 250690 97196 91 0.5000 0.2800 0.3500 0.6500 0.2800 Affinor Growers Inc. AFI 35526873 1563431 728 0.0600 0.0250 0.0400 0.0600 0.0100 Arctic Glacier Income Fund AG.UN 4676437 46484 202 0.0150 0.0050 0.0100 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 14963660 3914984 2977 0.3150 0.2250 0.2500 0.5800 0.0650 Algernon Pharmaceutical Inc. Wts. AGN.WT 847895 93317 134 0.1500 0.0100 0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 97353059 3706279 3444 0.0500 0.0250 0.0400 0.0950 0.0150 AI-ML Innovations Inc. AIML 7954288 7731448 3382 1.5900 0.2200 1.2200 1.5900 0.2200 Aion Therapeutic Inc. AION 9373368 1114879 1173 0.1550 0.0950 0.1050 0.1700 0.0100 AJN Resources Inc. AJN 285086 65758 62 0.3000 0.1500 0.3000 1.3400 0.1500 AMPD Ventures Inc. AMPD 1922858 447150 258 0.2900 0.1650 0.2200 0.3800 0.0750 Advantagewon Oil Corp. AOC 1067102 266058 235 0.3500 0.1500 0.1900 0.3500 0.0650 Appia Energy Corp. API 4452728 1892865 1149 0.5400 0.3400 0.4650 0.5700 0.1000 Global Cannabis Applications Corp. APP 11628540 2049240 2003 0.2450 0.1150 0.1450 0.2450 0.0150 AREV NanoTec Brands Inc. AREV 2518772 780308 646 0.3750 0.2600 0.2750 0.3750 0.0500 Armada Mercantile Ltd. ARM 33421 5115 22 0.2000 0.1250 0.1600 0.4000 0.0700 Argo Gold Inc. ARQ 813743 151481 94 0.2050 0.1500 0.1700 0.3500 0.0400 Asante Gold Corporation ASE 706774 77399 71 0.1450 0.0900 0.0900 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 156577 16355 57 0.1600 0.0750 0.0950 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 318673 100298 212 0.6500 0.1200 0.2950 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 68770 7595 22 0.1500 0.0900 0.0950 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 4326084 2359228 1127 0.6600 0.4600 0.5300 0.6600 0.0150 Inflection Resources Ltd. AUCU 1455615 602040 323 0.4750 0.3600 0.4000 0.6300 0.3600 Australis Capital Inc. AUSA 62848104 30293138 17517 0.7800 0.1650 0.4050 0.7800 0.1000 Avarone Metals Inc. AVM.X 1064127 50410 35 0.0600 0.0350 0.0450 0.0900 0.0200 Aurwest Resources Corporation AWR 2804296 241107 194 0.1100 0.0650 0.0700 0.1100 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 4109185 145092113 14610 38.5600 30.0000 33.9900 38.5600 5.0100 Ayr Strategies Inc. Rts. AYR.RT 403196 1369870 11 3.5000 3.0000 3.4000 3.5000 0.4600 Ayr Strategies Inc. Wts. AYR.WT 160044 3663608 768 27.8000 19.0000 22.4700 27.8000 1.3500 BacTech Environmental Corporation BAC 21356939 694915 762 0.0600 0.0150 0.0300 0.0600 0.0100 Body and Mind Inc. BAMM 4597614 3250854 1895 0.9800 0.4700 0.8400 0.9800 0.2200 Blueberries Medical Corp. BBM 8624851 1102254 1153 0.1500 0.1000 0.1300 0.1600 0.0350 Bam Bam Resources Corp. BBR 3523631 3860073 2005 1.3500 0.6800 1.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 513115 56123 73 0.1300 0.0900 0.1100 0.4200 0.0500 Bucephalus Capital Corp. BCA 63327 5653 18 0.1200 0.0400 0.1200 0.1200 0.0200 Blockchain Foundry Inc BCFN 11760555 4769782 3245 0.5600 0.2500 0.2900 0.5600 0.0400 Bird River Resources Inc. BDR 1128620 113980 113 0.1250 0.0850 0.1150 0.2400 0.0400 Peekaboo Beans Inc BEAN 2098440 109771 232 0.0800 0.0400 0.0550 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 3566624 1518134 767 0.4650 0.3600 0.4100 0.4650 0.2400 BetterLife Pharma Inc. BETR 2054909 3648892 2350 2.2700 1.2000 1.3600 2.2700 0.5000 i3 Interactive Inc. BETS 3617648 876735 474 0.3650 0.1850 0.2300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 19346331 19553632 6183 1.2700 0.7400 0.8900 1.2700 0.1750 Bhang Inc. BHNG 1782228 136043 210 0.0900 0.0500 0.0750 0.1800 0.0450 BioHarvest Sciences Inc. BHSC 16652396 6523239 3457 0.6000 0.2200 0.4600 0.6000 0.1000 BIGG Digital Assets Inc BIGG 32508524 16629094 7616 0.6500 0.3700 0.4700 0.6500 0.0350 Ignite International Brands, Ltd.S.V. BILZ 2707407 2762101 2828 1.5500 0.5600 0.8600 1.7800 0.3100 Biome Grow Inc. BIO 1686203 89687 251 0.0700 0.0400 0.0600 0.1350 0.0250 BioVaxys Technology Corp. BIOV 18801575 5572212 3630 0.4500 0.1400 0.3400 0.6000 0.1400 Bond Resources Inc. BJB 359350 67095 43 0.2100 0.1350 0.1600 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 38342257 1153684 760 0.0400 0.0200 0.0250 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4527927 2704183 1718 0.7000 0.5000 0.5500 1.8500 0.4300 Cannabix Technologies Inc. BLO 14042495 21592544 10807 2.4900 0.8200 2.2500 2.4900 0.3050 Blackhawk Growth Corp. BLR 5176769 3146062 1773 1.0400 0.3150 0.5400 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 20629328 318129 350 0.0250 0.0050 0.0150 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3809954 1739672 682 0.6100 0.3600 0.3800 1.0100 0.1000 Bolt Metals Corp. BOLT 631373 323495 333 0.7000 0.3150 0.5300 2.1450 0.2550 BellRock Brands Inc. BRCK.U 5548064 870068 1036 0.1750 0.1300 0.1350 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 13082023 10948159 6703 1.2500 0.5200 0.7300 1.2500 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 6326 29283 45 8.0000 2.0000 6.0000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 1256506 133415 80 0.1350 0.0750 0.0750 0.1350 0.0750 Canadian Palladium Resources Inc. BULL 3138176 431017 547 0.1700 0.1200 0.1200 0.2200 0.0600 BioMark Diagnostics Inc. BUX 493372 85427 134 0.2400 0.1400 0.1600 0.2850 0.0700 Pharmadrug Inc. BUZZ 108865235 9510841 7463 0.1100 0.0650 0.0900 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 37423858 35636824 13901 1.1500 0.6300 0.8900 1.1500 0.3300 Bexar Ventures Inc. BXV 10000 500 1 0.0500 0.0500 0.0500 0.0500 0.0150 Brand X Lifestyle Corp. BXXX 759111 126609 114 0.1850 0.1450 0.1450 0.3300 0.0600 Byrna Technologies Inc. BYRN 487171 870003 628 1.9500 1.6400 1.7500 2.8900 0.2200 BYT Holdings Ltd. BYT 1112625 297438 202 0.4200 0.0900 0.3900 0.4200 0.0850 FinCanna Capital Corp. CALI 2755397 252186 276 0.1100 0.0700 0.0900 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1895817 193805 122 0.1250 0.0900 0.1000 0.5500 0.0900 CannAmerica Brands Corp. CANA 21341574 1019255 1191 0.0700 0.0250 0.0400 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 38950503 6369426 3755 0.2150 0.1350 0.1600 0.2850 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1885260 51716 86 0.0400 0.0150 0.0250 0.0700 0.0100 CAT Strategic Metals Corporation CAT 19467358 1419434 507 0.0900 0.0400 0.0800 0.0900 0.0100 CBD Global Sciences Inc. CBDN 648499 141621 182 0.2700 0.1650 0.2000 0.3700 0.1000 Empower Clinics Inc CBDT 136303956 45082057 21089 0.3900 0.2500 0.3450 0.4000 0.0250 Canbud Distribution Corporation CBDX 5443838 1006299 654 0.2350 0.1350 0.1700 0.2350 0.0400 Copperbank Resources Corp. CBK 5957576 2019903 1565 0.3950 0.2450 0.3650 0.3950 0.1000 Certive Solutions Inc. CBP 99800 4830 19 0.0500 0.0400 0.0500 0.0700 0.0250 Core Assets Corp. CC 258700 32343 39 0.1500 0.1000 0.1400 0.2000 0.0650 Carlyle Commodities Corp. CCC 1994253 278354 201 0.1700 0.1100 0.1200 0.4700 0.0700 Columbia Care Inc. CCHW 5853261 50057184 12058 9.6200 7.5400 8.1500 9.6200 2.1100 Green River Gold Corp. CCR 1464047 83853 71 0.0650 0.0500 0.0650 0.1000 0.0400 CDN Maverick Capital Corp CDN 232444 70169 103 0.3450 0.2200 0.3450 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 2103623 737897 511 0.3800 0.3200 0.3600 0.4900 0.2350 CordovaCann Corp. CDVA 1408396 443918 500 0.5500 0.2400 0.4000 0.5500 0.1150 Cerro Grande Mining Corporation CEG 288951 6543 32 0.0300 0.0150 0.0250 0.0600 0.0050 Cartier Iron Corporation CFE 7326826 988565 577 0.1850 0.0800 0.1700 0.1850 0.0250 California Gold Mining Inc. CGM 135633 16878 47 0.1400 0.1100 0.1200 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 1741722 1012749 745 0.6700 0.5200 0.6100 0.6700 0.0850 Chemistree Technology Inc. CHM 23797550 3096590 2713 0.2150 0.0650 0.0900 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1287500 37586 58 0.0800 0.0100 0.0250 0.0800 0.0050 Choom Holdings Inc. CHOO 38218713 3438565 2768 0.1350 0.0600 0.1000 0.2200 0.0600 Canada House Wellness Group Inc. CHV 7302687 181708 448 0.0300 0.0200 0.0300 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 2375128 397140 526 0.2700 0.1000 0.1350 0.3550 0.0500 Cresco Labs Inc. CL 20164485 319235078 63388 18.2500 12.6800 15.0600 18.2500 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 794881 4332179 1348 7.0000 4.5000 5.2500 7.0000 0.6100 Clarity Gold Corp. CLAR 2290540 3122997 1588 1.5300 1.1300 1.5300 1.5300 0.2200 Christina Lake Cannabis Corp CLC 8929125 8421125 3614 1.1000 0.7100 0.9200 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 456271 88779 120 0.2300 0.1600 0.1600 0.3000 0.0650 Cielo Waste Solutions Corp. CMC 45870143 4116116 2494 0.1000 0.0750 0.0900 0.1350 0.0050 Canadian Metals Inc. CME 1171573 116277 118 0.1900 0.0900 0.1900 0.1900 0.0100 CanaFarma Hemp Products Corp. CNFA 287090 92507 119 0.3450 0.3000 0.3050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 7610140 2386436 1239 0.6400 0.0550 0.5100 0.6400 0.0550 CannaOne Technologies Inc CNNA 2167277 787972 513 0.4800 0.1050 0.3500 0.4800 0.0400 CENTR Brands Corp. CNTR 1690832 1295973 451 1.0000 0.6000 0.7700 1.0000 0.3000 International Cobalt Corp CO 85498831 3854107 3101 0.0900 0.0100 0.0300 0.0900 0.0050 Codebase Ventures Inc. CODE 27764199 8633092 7459 0.4400 0.2150 0.2850 0.4400 0.0400 Core One Labs Inc. COOL 21087947 21187171 6355 1.1900 0.8200 1.0100 1.1900 0.2900 Cover Technologies Inc. COVE 312430 104479 112 0.4500 0.2000 0.3950 3.0000 0.2000 Captor Capital Corp CPTR 1489312 690398 336 0.6900 0.2500 0.6500 0.6900 0.1050 Crest Resources Inc. CRES 3471776 382006 219 0.1350 0.0900 0.1200 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 31402056 4170073 1682 0.1650 0.1000 0.1300 0.4000 0.0400 Carl Data Solutions Inc. CRL 14161426 3293404 1504 0.3100 0.0950 0.2900 0.3100 0.0700 Crestview Exploration Inc. CRS 1506501 967551 656 0.8400 0.4650 0.8100 1.8100 0.2900 Cruz Cobalt Corp. CRUZ 44455030 5879730 3055 0.1750 0.0500 0.1000 0.1750 0.0250 Cross River Ventures Corp. CRVC 2138330 579669 419 0.3400 0.2500 0.2500 0.5000 0.1700 Cryptologic Corp. CRY 810289 388526 400 0.6000 0.3000 0.3300 0.7000 0.1100 Chemesis International Inc. CSI.U 2627765 1794688 1599 0.7100 0.6000 0.6700 1.2000 0.2450 C2C Gold Corp CTOC 2075389 369513 250 0.2000 0.1500 0.1600 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 25230565 460400729 84229 21.1800 15.2500 17.0700 21.1800 3.7200 Biocure Technology Inc. CURE 162313 45413 91 0.3300 0.2000 0.2000 0.4200 0.0900 City View Green Holdings Inc. CVGR 9942012 922729 739 0.1550 0.0550 0.1100 0.1900 0.0200 C21 Investments Inc. CXXI 8069305 14335537 6486 2.0600 1.3500 1.6000 2.0600 0.2300 Direct Communication Solutions Inc. DCSI 170447 297486 128 2.2000 1.6000 1.9500 2.2000 0.5000 Debut Diamonds Inc. DDI 197308 42041 106 0.2650 0.1800 0.2250 0.2650 0.0650 DeepRock Minerals Inc. DEEP 1093498 71717 104 0.0900 0.0500 0.0700 0.0900 0.0100 Delic Holdings Inc. DELC 4136292 2470671 1075 0.7800 0.4500 0.6100 0.7800 0.2500 Draganfly Inc. DFLY 57004303 125324178 46776 4.0500 0.7700 2.8100 4.0500 0.4000 Deer Horn Capital Inc. DHC 308050 18203 47 0.0700 0.0550 0.0700 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 88263913 12992218 8061 0.2050 0.1050 0.1800 0.2350 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 698801 989309 658 1.6800 1.2000 1.3700 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 6001032 891603 832 0.1950 0.1100 0.1450 0.2400 0.0400 Rapid Dose Therapeutics Corp. DOSE 3182259 679467 447 0.3400 0.1700 0.1850 0.5500 0.1700 Dundee Sustainable Technologies Inc. DST 159261 55753 61 0.4350 0.3200 0.3500 0.5000 0.2100 Danavation Technologies Corp. DVN 16904008 5820314 3370 0.4500 0.2600 0.3250 0.4500 0.2600 Danavation Technologies Corp. Wts DVN.WT 1164573 222539 92 0.2500 0.1000 0.1800 0.2500 0.1000 Dominion Water Reserves Corp. DWR 18487997 2024165 1221 0.1550 0.0750 0.0950 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 3714025 2102660 826 0.7400 0.4000 0.5700 0.7400 0.1300 Nutritional High International Inc. EAT 141390773 2396911 2811 0.0250 0.0050 0.0200 0.0450 0.0050 Eat Beyond Global Holdings Inc. EATS 12933203 44915011 17155 4.5600 2.4500 3.3900 4.5600 0.5300 Eden Empire Inc EDEN 786578 131072 169 0.3300 0.1200 0.1400 0.3300 0.1200 Edgemont Gold Corp. EDGM 635196 135464 81 0.2700 0.1450 0.2600 0.2700 0.1000 EYEFI Group Technologies Inc. EGTI 88935 39805 43 0.6000 0.4100 0.4100 0.6000 0.0800 Eurogas International Inc. EI 684500 11562 26 0.0300 0.0100 0.0150 0.0650 0.0050 Emergia Inc. EMER 72047 71439 68 1.1000 0.9000 0.9700 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 73359 92666 40 1.6200 1.0400 1.4200 1.6200 1.0400 Entheon Biomedical Corp. ENBI 16535621 16715516 10868 1.3500 0.7800 0.8700 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 102129 5313 20 0.0700 0.0500 0.0700 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 2227652 609209 218 0.4500 0.1800 0.4100 0.4500 0.1000 ePlay Digital Inc. EPY 10018693 387101 496 0.0600 0.0250 0.0350 0.1000 0.0150 EarthRenew Inc. ERTH 5827197 2221282 915 0.5200 0.2400 0.3900 0.5200 0.1500 E79 Resources Corp ESNR 241815 194414 99 0.9000 0.7000 0.8300 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1940693 942092 738 0.5800 0.4100 0.4200 1.3600 0.3200 Etruscus Resources Corp. ETR 1562392 551815 481 0.3750 0.3000 0.3300 0.4750 0.1200 Evolving Gold Corp. EVG 815703 48807 83 0.0750 0.0450 0.0700 0.1400 0.0100 EXMceuticals Inc. EXM 129500 19817 12 0.1800 0.1500 0.1500 0.5500 0.1100 FansUnite Entertainment Inc. FANS 22262819 24297125 14735 1.3200 0.8800 0.9800 1.3200 0.1850 Far Resources Ltd. FAT 88243362 18668227 8371 0.3000 0.0850 0.2750 0.3000 0.0150 Fandom Sports Media Corp. FDM 9040641 2318479 1479 0.3300 0.1550 0.2400 0.5900 0.0350 First Energy Metals Limited FE 2426214 471649 203 0.2100 0.1350 0.2000 0.2950 0.0500 FenixOro Gold Corp. FENX 2428986 780327 568 0.3950 0.2750 0.2850 0.6300 0.2300 4Front Ventures Corp. FFNT 11328232 15542316 9820 1.6000 1.1200 1.4200 1.6000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1164001 592140 465 0.7000 0.3250 0.4750 0.7000 0.1900 First Growth Funds Limited FGFL 268986 29532 58 0.1550 0.0900 0.1050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3441354 574206 792 0.2300 0.1300 0.1400 0.2300 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 86500 432 10 0.0050 0.0050 0.0050 0.0200 0.0050 Happy Supplements Inc. FITT 590507 236327 260 0.6500 0.3400 0.3800 0.7000 0.3000 Media Central Corporation Inc FLYY 117072150 1644587 1535 0.0250 0.0050 0.0150 0.1300 0.0050 Freeman Gold Corp. FMAN 7842500 4480824 1291 0.6500 0.4600 0.5000 0.8400 0.1600 Four Nines Gold Inc. FNAU 185100 78705 51 0.4900 0.3300 0.4050 0.4900 0.1000 Fineqia International Inc. FNQ 116296589 2646447 2595 0.0400 0.0050 0.0200 0.0400 0.0050 FogChain Corp FOG.X 7251884 271461 518 0.0600 0.0150 0.0600 0.0750 0.0050 Flower One Holdings Inc. FONE 22588283 4866424 3289 0.3000 0.1400 0.2500 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 991000 356779 159 48.0000 20.0000 48.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 223000 79546 40 46.0000 25.0100 46.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 105120 1291 16 0.0150 0.0050 0.0050 0.1600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 323982 4329 14 0.0200 0.0100 0.0200 0.2600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2052450 88217 114 0.0750 0.0250 0.0750 0.0800 0.0150 Fox River Resources Corporation FOX 580973 93611 135 0.2750 0.0900 0.2100 0.2750 0.0400 Field Trip Health Ltd. FTRP 2808168 12055260 8090 5.3500 3.1800 4.8500 7.0000 2.2500 Field Trip Health Ltd. Wts FTRP.WT 443341 318579 259 0.9700 0.2950 0.7600 0.9700 0.2950 Gold'Futures Mineral Corp. FUTR 4546998 736668 329 0.1900 0.1300 0.1600 0.3500 0.1100 Flow Metals Corp. FWM 1586417 136849 82 0.1050 0.0600 0.0650 0.2000 0.0500 Augusta Gold Corp. G 9396905 4704203 2099 3.6000 2.0500 2.6000 3.6000 0.4800 GABY Inc. GABY 2121612 139076 205 0.0800 0.0500 0.0650 0.1200 0.0300 Gaia Grow Corp. GAIA 6382970 180049 218 0.0450 0.0200 0.0300 0.0450 0.0100 GreenBank Capital Inc. GBC 511619 184304 217 0.4950 0.2900 0.3200 0.5500 0.2000 Graph Blockchain Inc GBLC 193268125 16957830 11127 0.1450 0.0200 0.0750 0.1450 0.0100 Goldblock Capital Inc. GBLK 25100 6046 5 0.2750 0.2200 0.2500 0.2750 0.1200 Golden Birch Resources Inc. GBRX 1867221 383519 216 0.2500 0.1550 0.2500 0.2800 0.0300 Gencan Capital Inc. GCA 12474 2539 19 0.3000 0.1050 0.2000 0.3000 0.0250 Glorious Creation Limited GCIT 290 290 2 0.6500 4.0000 0.0700 Golcap Resources Corp. GCP 51000 14975 12 0.4750 0.2000 0.2500 0.4750 0.2000 Genius Metals Inc GENI 609028 115353 120 0.2000 0.1800 0.1900 0.3200 0.1400 Gravitas Financial Inc. GFI 3080996 105689 238 0.0550 0.0150 0.0250 0.1100 0.0050 Generic Gold Corp. GGC 1692005 627718 203 0.4250 0.3150 0.3750 0.6100 0.0200 Global Hemp Group Inc. GHG 34695103 1987974 2256 0.0850 0.0200 0.0500 0.0850 0.0100 Global Hemp Group Inc. Wts. GHG.WT 3913777 114460 159 0.0400 0.0100 0.0300 0.0400 0.0050 Gold Lion Resources Inc. GL 3475834 1071598 508 0.4200 0.2250 0.2350 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 51520981 1638000 1999 0.0400 0.0250 0.0400 0.0400 0.0100 Gallagher Security Corp. GLL 1297014 211833 218 0.2350 0.1200 0.1800 0.2350 0.0100 Golden Lake Exploration Inc. GLM 1507933 212491 164 0.1700 0.1200 0.1350 0.3600 0.0700 Gnomestar Craft Inc GNOM 4004165 282924 358 0.0900 0.0500 0.0800 0.0900 0.0200 Go Metals Corp GOCO 2411811 111159 90 0.0500 0.0350 0.0450 0.1600 0.0200 GoldHaven Resources Corp. GOH 5291379 4401740 1957 1.0500 0.5700 0.9000 1.0500 0.0600 Goldrea Resources Corp. GOR 1612750 74843 82 0.0500 0.0400 0.0500 0.0750 0.0150 Grand Peak Capital Corp. GPK 800 246 3 0.4000 0.4000 0.4000 0.7500 0.0600 Gold Plus Mining Inc. GPMI 5547313 399429 256 0.1000 0.0600 0.0750 0.2600 0.0450 Gold Port Corporation GPO 2906954 384988 163 0.1700 0.1200 0.1300 0.3000 0.0400 Graycliff Exploration Limited GRAY 603074 281537 300 0.5000 0.3950 0.4800 0.8900 0.3000 Graphite Energy Corp. GRE.X 2082326 542297 322 0.4900 0.2000 0.2000 1.3500 0.0050 Grown Rogue International Inc. GRIN 2690159 314294 377 0.1650 0.1000 0.1600 0.1800 0.0600 Goldseek Resources Inc. GSK 227202 54815 61 0.2700 0.2100 0.2200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2243668 1030675 589 0.6500 0.3350 0.4900 0.7400 0.2000 Getchell Gold Corp. GTCH 2424134 1019511 615 0.5700 0.3050 0.5400 0.5700 0.0700 Great Thunder Gold Corp. GTG 1939475 1115505 1076 0.6600 0.5100 0.5800 0.9600 0.3700 Green Thumb Industries Inc. GTII 11088796 394582629 41648 39.7600 29.4000 37.0600 39.7600 5.0500 G2 Technologies Corp GTOO 528361 99520 227 0.2350 0.1400 0.1800 0.6000 0.1000 Gold Basin Resources Corporation GXX 635000 188675 71 0.3450 0.2850 0.2850 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 19778673 74926734 26251 4.6700 2.7300 3.8400 4.6700 0.6700 Harrys Manufacturing Inc. HARY 2541036 310856 197 0.1650 0.1050 0.1100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 16965858 15533340 7448 1.0300 0.8000 0.8700 1.5200 0.5000 Harborside Inc. HBOR 3101908 7811177 4766 3.0800 1.9100 2.5900 3.0800 0.2850 Hemp for Health Inc. HFH 331919 26410 39 0.1000 0.0550 0.0800 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 3806816 119727 151 0.0450 0.0200 0.0250 0.0650 0.0150 Global Care Capital Inc. HLTH 62273302 6993525 3412 0.1500 0.0750 0.1200 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 22473929 5643128 3748 0.3500 0.1700 0.2150 0.3500 0.0250 Hollister Biosciences Inc. HOLL 20836212 7577844 4676 0.5200 0.2400 0.3300 0.5200 0.0400 Hello Pal International Inc. HP 6557315 1565707 1395 0.2800 0.2100 0.2300 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 3768133 5574436 1164 1.7500 1.3200 1.4200 1.7500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 1119573 2884044 3243 3.1200 2.0000 2.5500 14.7400 1.7000 iAnthus Capital Holdings Inc. IAN 18124215 7053151 6702 0.5900 0.2350 0.2950 1.9800 0.0700 International Battery Metals Ltd. IBAT 2736845 1230247 957 0.5800 0.3150 0.4400 0.5800 0.0700 IC Capitalight Corp. IC 272333 16921 26 0.0700 0.0600 0.0650 0.1000 0.0050 Icanic Brands Company Inc ICAN 9721577 5624250 3571 0.6600 0.5000 0.5100 0.7700 0.0550 ThreeD Capital Inc. IDK 8688609 8364520 4531 1.5300 0.7000 1.1000 1.5300 0.0400 INDVR Brands Inc. IDVR 10170561 989452 632 0.1150 0.0750 0.1100 0.1650 0.0600 Golden Independence Mining Corp. IGLD 4011839 1818683 1234 0.6000 0.3450 0.3650 0.7200 0.0500 IGEN Networks Corp. IGN 38177349 551527 610 0.0200 0.0050 0.0150 0.0300 0.0050 IM Exploration Inc. IM 7510 956 5 0.1300 0.1250 0.1250 0.1800 0.0400 IM Cannabis Corp. IMCC 812869 2105851 1644 2.8500 2.3200 2.3800 3.5000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 83518 110096 21 1.6900 1.0000 1.6500 1.7800 0.0050 IMC International Mining Corp. IMCX 4000953 945415 669 0.2950 0.1850 0.2500 1.0000 0.0950 Imagin Medical Inc. IME 2323472 1959235 1558 1.4400 0.3450 0.8900 1.4400 0.3000 Indus Holdings, Inc. INDS 4712449 7897370 5615 1.9500 1.3100 1.4200 2.3300 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 517250 211743 65 0.7000 0.2100 0.4500 0.7000 0.1800 InnoCan Pharma Corporation INNO 10229295 4152321 985 0.5200 0.3000 0.4650 0.5200 0.0500 Intellabridge Technology Corporation INTL 11041418 1312031 1169 0.1750 0.0900 0.1100 0.1950 0.0050 Ionic Brands Corp. IONC 31672568 1061925 836 0.0450 0.0200 0.0300 0.0450 0.0050 ImagineAR Inc. IP 66074050 14682953 7746 0.2800 0.1650 0.2200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 9040991 3075539 2557 0.4000 0.2500 0.3400 0.5100 0.1500 Irving Resources Inc. IRV 718498 1475969 851 2.6900 1.7400 1.9600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 11381271 2294978 1987 0.2500 0.1450 0.2400 0.2500 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 8000 6804 1 85.0500 85.0500 85.0500 87.5000 54.0000 Idaho Champion Gold Mines Canada Inc. ITKO 4390605 806588 590 0.2550 0.1450 0.1700 0.4400 0.0650 Ivor Exploration Inc. IVOR 10000 3055 4 0.3150 0.3000 0.3100 0.4200 0.2000 Izotropic Corporation IZO 2656865 3388234 1548 1.5600 1.0200 1.4000 1.5600 0.1150 Lotus Ventures Inc. J 2174468 350227 388 0.1800 0.1500 0.1600 0.2000 0.0600 Mojave Jane Brands Inc. JANE 36190733 602908 930 0.0250 0.0100 0.0150 0.0250 0.0050 James Bay Resources Limited JBR 88360 8079 12 0.1000 0.0650 0.1000 0.1400 0.0250 37 Capital Inc. JJJ.X 134159 16197 33 0.1950 0.1000 0.1050 0.1950 0.0250 JNC Resources Inc. JNC 4866134 1453284 829 0.2850 0.2133 0.2750 0.2850 0.0600 79North Inc. JQ 1281458 133806 140 0.1450 0.0950 0.1000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15327886 118378787 32940 9.2100 6.4400 8.3800 9.2100 1.0000 Juva Life Inc. JUVA 23777670 43119531 18359 2.2900 1.2200 1.6200 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 15885757 4847152 3372 0.4000 0.1900 0.2250 0.4500 0.0500 Koios Beverage Corp. KBEV 9441424 586347 650 0.0750 0.0450 0.0700 0.2350 0.0400 Karam Minerals Inc. KMI 79000 16780 6 0.2200 0.2050 0.2050 0.3000 0.1100 Kontrol Energy Corp. KNR 4231978 11560576 5659 3.1500 2.2000 2.5000 6.6400 0.2200 Kuya Silver Corporation KUYA 1916750 4876980 2556 3.1300 2.0000 2.3200 3.1300 1.0900 KWG Resources Inc. KWG 47918112 676408 815 0.0200 0.0050 0.0150 0.0200 0.0050 KWG Resources Inc. MVS KWG.A 3106 4970 12 3.0000 1.0000 3.0000 3.0000 1.0000 La Imperial Resources Inc. LAI 9000 450 2 0.0500 0.0500 0.0500 0.1200 0.0100 Leocor Gold Inc. LECR 324512 167349 32 0.5600 0.4600 0.5600 1.0000 0.0850 Liberty Health Sciences Inc. LHS 22954192 26984312 8007 1.3000 1.0000 1.1500 1.3000 0.3200 Lida Resources Inc. LIDA 4447301 185672 255 0.0550 0.0350 0.0450 0.3200 0.0350 Lido Minerals Ltd. LIDO 22000 4892 5 0.2450 0.2050 0.2050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 12731293 1721448 1217 0.1600 0.1000 0.1350 0.1900 0.0300 LeanLife Health Inc. LLP 19099810 2655096 1102 0.1700 0.1100 0.1300 0.1700 0.0250 Litelink Technologies Inc. LLT 24877280 2934900 2256 0.1850 0.0350 0.1400 0.1850 0.0150 Link Global Technologies Inc. LNK 6902453 6903401 3214 1.3000 0.6100 0.9200 1.3000 0.3000 Global Wellness Strategies Inc. LOAN 280730 51435 103 0.5000 0.1800 0.2750 0.6000 0.1200 Lobe Sciences Ltd. LOBE 14711900 1738815 1962 0.1450 0.0850 0.1000 0.2350 0.0200 Cannara Biotech Inc. LOVE 46800552 6303452 3814 0.1800 0.0800 0.1150 0.1800 0.0700 Luff Enterprises Ltd. LUFF 23759855 532205 511 0.0300 0.0100 0.0300 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 14324945 4617296 1989 0.4000 0.2700 0.3200 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 3720029 1519420 1004 0.8000 0.2350 0.2700 0.8000 0.0100 Level 14 Ventures Ltd. LVL 2600 312 3 0.1200 0.1200 0.1200 0.1200 0.1200 Lexaria Bioscience Corp. LXX 2514593 5313077 4305 10.9500 5.1000 5.8500 21.6000 5.1000 Makara Mining Corp. MAKA 473667 273140 332 0.7500 0.4200 0.5200 1.6500 0.2700 Manning Ventures Inc. MANN 1999394 513488 197 0.3500 0.1250 0.2600 0.3500 0.0500 Mansa Exploration MANS 439000 43980 30 0.1250 0.0900 0.0900 0.1500 0.0900 McLaren Resources Inc. MCL 1007354 66540 79 0.0900 0.0550 0.0600 0.1750 0.0250 Mind Cure Health Inc. MCUR 11899604 8354244 5464 0.8000 0.6300 0.6300 1.0900 0.3200 Modern Meat Inc. MEAT 2309964 8755671 3852 4.1600 3.2500 3.7600 5.1200 0.8700 Myconic Capital Corp. MEDI 29524 23103 37 0.7000 0.2750 0.6100 0.8500 0.1300 MustGrow Biologics Corp. MGRO 5069698 9013400 3235 2.2800 1.2600 1.5500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 17690 1591 25 0.1100 0.0750 0.0950 0.1350 0.0400 Mich Resources Ltd MICH 227000 66960 49 0.3450 0.2500 0.2650 0.4000 0.1500 Minera IRL Limited MIRL 2069609 294376 221 0.1700 0.1250 0.1450 0.2450 0.0450 Mistango River Resources Inc. MIS 5752132 1404075 992 0.3200 0.1800 0.1900 0.4100 0.0300 True Leaf Brands Inc. MJ 1608409 802021 1011 0.6400 0.4000 0.4100 1.6200 0.1350 MJardin Group, Inc. MJAR 6034242 951810 1271 0.2850 0.0550 0.1350 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2516575 548459 168 0.3500 0.2000 0.2000 0.3500 0.0500 Molecule Holdings Inc. MLCL 19063965 2534196 2537 0.1650 0.1000 0.1200 0.2000 0.0650 Metallica Metals Corp MM 7231213 3177123 1118 0.5300 0.1950 0.4800 0.5300 0.1200 Metamaterial Inc. MMAT 2458802 2495275 1166 1.4500 0.6700 1.2800 1.4500 0.2400 Myriad Metals Corp. MMC 67500 15137 9 0.2600 0.1850 0.2600 0.2600 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 30419696 6589047 5494 0.2600 0.1650 0.2000 0.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 2745664 60804 261 0.0350 0.0150 0.0150 0.0850 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 1618 32 2 0.0200 0.0200 0.0200 0.0750 0.0050 Metalo Manufacturing Inc. MMI 10000 1050 1 0.1050 0.1050 0.1050 0.3000 0.0700 Matica Enterprises Inc. MMJ 33536562 1505257 1763 0.0650 0.0200 0.0550 0.0650 0.0200 Mongoose Mining Ltd. MNG 25000 1310 2 0.0600 0.0500 0.0500 0.1350 0.0500 Mosaic Minerals Corp. MOC 379508 35140 68 0.1500 0.0700 0.1000 0.1500 0.0500 Mojave Gold Corp. MOJ 997659 564402 204 0.6400 0.4800 0.5000 0.6700 0.0250 Clean Power Capital Corp. MOVE 46462952 127971043 20558 3.4700 1.5000 2.7200 3.4700 0.0550 MPX International Corporation MPXI 1494683 137715 434 0.1100 0.0650 0.1050 0.4300 0.0650 Marble Financial Inc. MRBL 9117340 3072405 1467 0.4400 0.1950 0.3500 0.4400 0.1200 Monterey Minerals Inc. MREY 19465620 750966 904 0.0500 0.0250 0.0400 0.1000 0.0150 Micromem Technologies Inc. MRM 2726399 239853 302 0.1100 0.0650 0.0750 0.1650 0.0200 Mindset Pharma Inc. MSET 1917737 1693459 730 1.0500 0.7500 0.8900 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 1876511 748999 632 0.4500 0.3500 0.4250 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 576405 298761 105 0.5800 0.4000 0.5500 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 94180359 74539236 18522 1.4300 0.3700 1.3100 1.4300 0.0350 Maxtech Ventures Inc. MVT 2523548 175450 158 0.0850 0.0600 0.0650 0.1200 0.0300 MedXtractor Corp. MXT 956629 185266 191 0.2500 0.1300 0.2200 0.3000 0.0400 Montego Resources Inc. MY.X 1041861 15580 52 0.0250 0.0050 0.0150 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 32423607 16488235 9031 0.6000 0.3800 0.5300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 7954673 860822 1043 0.1350 0.0850 0.1200 0.1800 0.0450 Meryllion Resources Corporation MYR.X 112104 20117 37 0.1600 0.1350 0.1350 0.2000 0.0500 Nabis Holdings Inc. NAB 9361576 91074 180 0.0150 0.0050 0.4400 0.0700 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 112000 33800 9 34.0000 25.0000 34.0000 34.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 4000 20 1 0.0050 0.0050 0.0050 0.0050 0.0050 NetCents Technology Inc. NC 11713129 15930612 5525 1.7500 1.0700 1.2500 2.7500 0.3000 Neonmind Biosciences Inc NEON 27761935 7103534 4695 0.3500 0.2000 0.2700 0.3500 0.2000 Nerds On Site Inc. NERD 1045300 43409 77 0.0450 0.0350 0.0400 0.1000 0.0300 Exploits Discovery Corp. NFLD 1967303 996506 645 0.6500 0.4000 0.4700 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 10251287 5617485 3007 0.7600 0.3500 0.6700 0.7600 0.0550 NHS Industries Ltd. NHS 159550 5535 33 0.0400 0.0250 0.0250 0.0600 0.0050 Victory Nickel Inc. NI 4165571 255791 402 0.0950 0.0300 0.0700 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 304872 267593 219 1.1100 0.7500 1.0000 1.1100 0.5000 Northern Lights Resources Corp. NLR 10335061 676936 336 0.0850 0.0550 0.0650 0.1100 0.0150 New Leaf Ventures Inc. NLV 434259 115391 153 0.3300 0.2500 0.2500 0.6200 0.2150 Novamind Inc. NM 5817260 9057319 3728 1.8000 1.2500 1.4200 1.8000 1.2500 Norsemont Mining Inc. NOM 3165298 3243982 1831 1.2500 0.8700 0.8900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 10790246 2574698 2834 0.3100 0.2000 0.2100 0.4400 0.0600 Plaintree Systems Inc. NPT 59597 7400 35 0.1450 0.1000 0.1050 0.2450 0.0550 MegumaGold Corp NSAU 4472210 424136 331 0.1050 0.0850 0.1000 0.2100 0.0850 Northstar Gold Corp. NSG 1104633 315091 276 0.3200 0.2550 0.2550 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 3333473 108558 390 0.0500 0.0150 0.0300 0.0600 0.0100 NexTech AR Solutions Corp NTAR 1138458 6242503 3093 6.9400 4.7100 5.8000 10.0800 0.7800 New Tech Minerals Corp. NTM 1399930 102123 97 0.0900 0.0600 0.0700 0.1500 0.0300 Prophecy Potash Corp. NUGT 123033 13703 15 0.1450 0.1000 0.1100 0.2000 0.0200 Nuran Wireless Inc. NUR 1941559 672457 594 0.4400 0.2900 0.2950 1.5000 0.2900 Nass Valley Gateway Ltd. NVG 1514036 351278 305 0.2900 0.1500 0.2800 0.2900 0.0100 Nuinsco Resources Limited NWI 22716339 234792 329 0.0150 0.0050 0.0100 0.0150 0.0050 Nexco Resources Inc. NXU 448050 139626 73 0.4000 0.2800 0.3200 0.4000 0.0600 Oakley Ventures Inc. OAKY 214000 37987 16 0.2500 0.1450 0.2500 0.2500 0.1200 Permex Petroleum Corporation OIL 1788371 82633 219 0.0550 0.0400 0.0500 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 17301730 5100708 3697 0.4200 0.1750 0.2650 0.4200 0.1400 Organic Potash Corporation OPC 7329307 266572 1177 0.0650 0.0100 0.0450 0.0650 0.0050 ESI Energy Services Inc. OPI 32000 5305 6 0.1700 0.1550 0.1550 0.3800 0.0800 Orchid Ventures Inc. ORCD 1625283 89668 97 0.0650 0.0400 0.0400 0.0950 0.0100 Origen Resources Inc. ORGN 1650202 385733 162 0.2750 0.1700 0.2300 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 3145558 2171142 936 0.8000 0.5200 0.6200 0.9900 0.1900 Ovation Science Inc OVAT 392008 110136 69 0.3800 0.2650 0.3200 0.6500 0.1700 One World Lithium Inc. OWLI 2844210 226646 362 0.1000 0.0650 0.0800 0.1500 0.0250 Outback Goldfields Corp OZ 202948 199534 95 1.2700 0.7600 0.8100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 163029 31262 64 0.2200 0.1500 0.2100 0.7200 0.1100 XTM Inc. PAID 9126089 1681239 679 0.2050 0.1500 0.1800 0.2500 0.0600 Provenance Gold Corp. PAU 310694 34262 75 0.1350 0.0950 0.1300 0.1500 0.0650 Plant-Based Investment Corp. PBIC 1173201 559835 704 0.6000 0.3550 0.4950 0.6600 0.1900 POSaBIT Systems Corporation PBIT 1029814 185167 160 0.2100 0.1500 0.2000 0.2100 0.0100 Portage Biotech Inc. PBT.U 77694 1574179 337 25.0100 17.0000 22.5000 25.0100 8.5000 PUDO Inc. PDO 57254 76807 89 1.6000 1.1900 1.2900 2.9900 0.7000 Perk Labs Inc. PERK 36793887 4299699 3390 0.2500 0.0550 0.1800 0.5000 0.0350 Patriot Gold Corp. PGOL 541459 111817 87 0.2900 0.1800 0.2100 0.4950 0.0700 Newscope Capital Corporation PHRM 14814368 6866517 4406 0.6500 0.2450 0.3900 0.6500 0.0500 Canntab Therapeutics Limited PILL 1048044 793706 308 0.8500 0.7000 0.7400 1.1500 0.2700 Project One Resources Ltd. PJO 436478 97987 47 0.3500 0.1800 0.3300 0.6000 0.1200 Peakbirch Logic Inc. PKB 4942494 475316 418 0.1650 0.0700 0.0850 3.0000 0.0700 ParcelPal Technology Inc. PKG 22893410 3455128 2919 0.1750 0.1250 0.1350 0.2000 0.0450 Peak Fintech Group Inc. PKK 23428226 55584708 18198 3.2000 1.6000 2.7000 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 501520 103518 196 0.3000 0.1400 0.2650 0.3000 0.0400 Better Plant Sciences Inc. PLNT 25078247 3494716 3746 0.1800 0.0950 0.1200 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 12340229 90598849 31351 8.0900 6.5300 6.7400 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 495709 1780238 619 4.2000 2.3500 2.5000 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 48695 221994 106 4.9700 3.7500 3.7500 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 101320 235119 211 3.0000 1.8000 2.0000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 256529 466814 292 2.7300 1.4200 1.7600 2.7300 0.2500 Plus Products Inc PLUS 1601249 1361363 942 0.9500 0.6900 0.8200 1.4100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1240000 904924 68 78.0000 62.0000 72.0000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 6000 360 1 0.0600 0.0600 0.0600 0.1050 0.0050 Pampa Metals Corporation PM 3069133 1637389 479 0.5900 0.4300 0.4600 0.7000 0.3700 Peloton Minerals Corporation PMC 1379513 144994 294 0.1200 0.0900 0.1050 0.1500 0.0400 Predictmedix Inc. PMED 6163100 1852096 1495 0.4250 0.2300 0.2650 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 791421 226209 416 0.3900 0.2150 0.2600 1.4250 0.1600 PreveCeutical Medical Inc. PREV 17988058 536439 621 0.0350 0.0250 0.0250 0.1000 0.0100 Prismo Metals Inc PRIZ 272000 153975 82 0.6200 0.3000 0.6000 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 18818087 11350348 6770 1.1200 0.2200 0.5200 1.1200 0.1100 Pasinex Resources Limited PSE 145500 5662 9 0.0400 0.0300 0.0400 0.0400 0.0100 Psyched Wellness Ltd PSYC 20020638 7187819 5441 0.4900 0.2500 0.3800 0.4900 0.1000 Psyence Group Inc PSYG 1069237 585727 233 0.6200 0.4800 0.5000 0.6200 0.4800 Platinex Inc. PTX 6095870 443964 284 0.0850 0.0600 0.0650 0.1250 0.0150 Pure Extracts Technologies Corp PULL 7455410 5005746 2990 0.7700 0.5800 0.6300 0.8900 0.4600 World Class Extractions Inc. PUMP 45726979 987254 889 0.0300 0.0150 0.0200 0.0450 0.0100 Pushfor Investments Inc. PUSH 410521 40436 50 0.3500 0.0400 0.1500 0.3500 0.0250 Captiva Verde Land Corp. PWR 3499565 1052105 1316 0.3500 0.2550 0.3150 0.7500 0.1600 Quantum Cobalt Corp QBOT 3777700 186444 256 0.0700 0.0300 0.0550 0.0700 0.0100 Quinsam Capital Corporation QCA 4553484 837889 468 0.2000 0.1600 0.1850 0.2000 0.0500 Quizam Media Corporation QQ 173884 61468 57 0.4800 0.2800 0.4200 0.9600 0.2100 Radial Research Corp RAD 112800 7114 10 0.0800 0.0600 0.0600 0.2000 0.0500 Rain City Resources Inc. RAIN 347000 26090 17 0.1000 0.0700 0.0700 0.1400 0.0500 Ramm Pharma Corp. RAMM 2050604 1360677 226 0.8200 0.5800 0.7400 0.9000 0.3250 Raindrop Ventures Inc. RAYN 1804000 372150 164 0.2350 0.1750 0.2000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2448349 168942 171 0.0750 0.0650 0.0650 0.1400 0.0400 Radiko Holdings Corp. RDKO 16052195 353778 485 0.0300 0.0150 0.0200 0.0450 0.0100 Ready Set Gold Corp. RDY 3436298 1302393 720 0.4900 0.2900 0.3000 0.4900 0.2900 Relay Medical Corp. RELA 27742793 8758083 3278 0.4300 0.2550 0.4250 0.4300 0.1350 Reservoir Capital Corp. REO 3225 8334 16 2.9600 2.5000 2.6000 5.0000 2.0000 Renforth Resources Inc. RFR 8571805 495028 414 0.0700 0.0500 0.0600 0.0900 0.0250 Red Lake Gold Inc. RGLD 136884 48264 51 0.4100 0.3100 0.3500 0.4200 0.1200 Range Energy Resources Inc. RGO.X 3752937 18764 56 0.0050 0.0050 0.0050 0.0050 0.0050 Raffles Financial Group Limited RICH 31536 304513 105 10.5000 8.8000 9.5000 10.5000 3.4900 Rise Gold Corp. RISE 472997 339742 216 0.8900 0.5400 0.6900 1.1000 0.3000 Rockshield Capital Corp. RKS 14147587 4628972 1717 0.4900 0.1100 0.4650 0.4900 0.0250 West Red Lake Gold Mines Inc. RLG 13658683 1423772 742 0.1450 0.0800 0.1050 0.2050 0.0350 Rift Valley Resources Corp. RVR 2551998 198091 113 0.0950 0.0700 0.0750 0.1300 0.0250 Revive Therapeutics Ltd. RVV 39059228 22985299 12383 0.6900 0.4800 0.5600 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 21518275 22081671 8103 1.2700 0.6900 1.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2039090 698743 313 0.5000 0.1800 0.2800 0.5000 0.0600 Rockex Mining Corporation RXM 230449 7030 21 0.0400 0.0250 0.0300 0.0500 0.0150 Razore Rock Resources Inc. RZR 132340 12785 22 0.1900 0.0800 0.1500 0.1900 0.0400 Silver Sands Resources Corp. SAND 7921279 2222441 1465 0.3350 0.2150 0.2450 0.4900 0.0950 Sassy Resources Corporation SASY 2863225 1643310 699 0.6900 0.4800 0.5000 1.2400 0.4250 SBD Capital Corp. SBD 4848080 131109 101 0.0350 0.0200 0.0200 0.1100 0.0200 Scotch Creek Ventures Inc. SCV 24000 4717 7 0.2000 0.1650 0.1650 0.2500 0.0700 Sweet Earth Holdings Corporation SE 15865570 5519572 1296 0.4600 0.1700 0.3350 0.4600 0.1300 Sensor Technologies Corp SENS 144613319 2438662 2676 0.0300 0.0050 0.0150 0.0300 0.0050 Stevens Gold Nevada Inc. SG 764000 229158 126 0.3200 0.2800 0.3200 0.3200 0.2350 Skylight Health Group Inc. SHG 3178132 4053266 1773 1.4000 1.1300 1.3100 1.4000 0.0550 Shoal Point Energy Ltd. SHP 2221298 181154 255 0.1300 0.0600 0.0750 0.3150 0.0500 Sharc International Systems Inc. SHRC 2176640 839966 573 0.4700 0.3300 0.3600 0.4700 0.0700 Seahawk Gold Corp. SHV 57497 27562 58 0.5400 0.4000 0.5000 0.7100 0.1500 Sitka Gold Corp. SIG 2123086 334922 256 0.1850 0.1350 0.1500 0.3000 0.0500 Sire Bioscience Inc. SIRE 6737872 1124071 713 0.3700 0.0550 0.2100 0.3700 0.0500 Hydro66 Holdings Corp. SIX 1874609 487053 400 0.3300 0.2100 0.2200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4112943 1350889 766 0.4000 0.2700 0.2700 1.2000 0.2300 Major Precious Metals Corp. SIZE 6422745 2132236 640 0.3800 0.2850 0.3400 0.8200 0.0200 SLANG Worldwide Inc. SLNG 14890738 6049592 3807 0.4800 0.2950 0.4000 0.4800 0.1100 Silver Dollar Resources Inc. SLV 6470266 11899040 6027 2.2900 1.4200 1.7500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 1024822 79329 67 0.1450 0.0700 0.0950 0.1450 0.0350 Sentinel Resources Corp. SNL 408741 144659 157 0.4300 0.2800 0.3750 0.8500 0.1000 Snowy Owl Gold Corp SNOW 1051982 167583 127 0.2500 0.1100 0.1100 0.2500 0.1100 79 Resources Ltd. SNR 898813 138216 52 0.1700 0.1500 0.1500 0.1700 0.1000 SOL Global Investments Corp. SOL 5800666 19022928 6266 3.6500 2.6000 3.0900 3.6500 0.1400 Soldera Mining Corp SOLD 474697 241212 112 0.5600 0.4400 0.4700 0.5600 0.3000 Sona Nanotech Inc. SONA 16183412 42877352 15917 4.4400 1.6100 1.9200 16.0500 0.1200 Silver Phoenix Resources Inc. SP 222000 27242 12 0.1600 0.1200 0.1250 0.2450 0.1000 Spey Resources Corp. SPEY 787500 101970 35 0.1400 0.1200 0.1200 0.1950 0.0200 Spacefy Inc. SPFY 4963096 276719 427 0.0850 0.0200 0.0600 0.0850 0.0100 Spearmint Resources Inc. SPMT 116671103 13737739 6683 0.1700 0.0500 0.1300 0.1700 0.0100 SponsorsOne Inc. SPO 142765978 2920735 3242 0.0400 0.0050 0.0225 0.0800 0.0050 New Wave Holdings Corp. SPOR 34291958 4312300 3530 0.1600 0.1000 0.1100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4703603 164603 213 0.0500 0.0250 0.0300 0.0850 0.0050 Sproutly Canada Inc. SPR 25753898 1230001 1019 0.0550 0.0400 0.0400 0.2150 0.0350 SQID Technologies Limited SQID 28200 13191 19 0.5600 0.3200 0.3350 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 100400 5206 19 0.0750 0.0400 0.0500 0.1000 0.0050 Summa Silver Corp. SSVR 1196439 1557153 808 1.4200 1.0800 1.1800 3.5000 0.0850 Straightup Resources Inc. ST 431451 82263 93 0.2400 0.1650 0.1950 0.3500 0.1000 Stem Holdings Inc. STEM 7087045 4989511 2854 0.9900 0.5300 0.9000 1.2900 0.2550 Starrex International Ltd. STX 18436 14239 16 0.9500 0.6000 0.9500 0.9500 0.3550 Wildflower Brands Inc. SUN 1920041 302383 430 0.1750 0.1300 0.1600 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 11429808 707331 554 0.0800 0.0500 0.0550 0.2250 0.0500 GlobeX Data Ltd. SWIS 13588799 3189637 2211 0.4900 0.1500 0.4000 0.4900 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 172699 26568 19 0.1950 0.1000 0.1400 0.1950 0.1000 St-Georges Eco-Mining Corp. SX 42960333 8954945 5320 0.3800 0.0850 0.3500 0.3800 0.0250 Sixty North Gold Mining Inc. SXTY 6773285 399402 313 0.0700 0.0500 0.0550 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 450005 1262807 812 3.3000 2.2700 2.7800 3.7200 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 7939498 21630211 8350 3.0800 2.5100 2.6200 4.4000 0.6600 Fasttask Technologies Inc. TASK.X 732516 85615 108 0.2000 0.0950 0.1200 0.8250 0.0500 Thoughtful Brands Inc. TBI 2614029 141507 91 0.0600 0.0500 0.0550 0.6000 0.0500 Transcanna Holdings Inc. TCAN 1931969 1960122 729 1.2100 0.7300 1.0300 1.5700 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 50500 6575 11 0.2000 0.0600 0.1900 0.2800 0.0300 Trenchant Capital Corp. TCC 19114 1349 25 0.1050 0.0650 0.0800 0.1050 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 10000 6500 1 65.0000 65.0000 65.0000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 11000 8200 2 75.0000 70.0000 70.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 5014863 300200 274 0.0750 0.0500 0.0750 0.1600 0.0300 Tempus Capital Inc. TEMP 20842 3467 18 0.1750 0.1550 0.1550 0.1750 0.0450 Terranueva Corporation TEQ 210827 24672 75 0.1500 0.0900 0.1500 0.3700 0.0500 TerrAscend Corp. TER 6791481 101802876 20403 18.9900 12.1600 15.6700 18.9900 1.7400 Trichome Financial Corp. TFC 597938 1337429 904 2.4800 2.0300 2.1800 2.4800 0.3900 Taiga Gold Corp TGC 2791763 608674 370 0.2800 0.1950 0.1950 0.3050 0.0650 1933 Industries Inc. TGIF 38422866 3366491 2507 0.1000 0.0650 0.0850 0.2200 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 2000 1565 2 94.5000 62.0000 62.0000 94.5000 39.5000 1933 Industries Inc. Wts. TGIF.WT 1437946 8222 53 0.0100 0.0050 0.0050 0.0500 0.0050 THC Biomed Intl Ltd THC 5710987 699526 1185 0.1500 0.0950 0.1450 0.2500 0.0800 TILT Holdings Inc. TILT 9585764 5230448 3165 0.6600 0.3700 0.5200 0.8200 0.1550 Cansortium Inc. TIUM.U 4531768 3502941 1354 0.8500 0.6000 0.6900 0.8500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 620687 3204 17 0.0100 0.0050 0.0050 0.0100 0.0050 Tier One Capital Limited Partnership TLP.UN 13440 51006 68 4.0000 3.5000 3.5000 5.1500 3.0000 Temas Resources Corp. TMAS 21324918 31818359 18315 2.2700 0.8200 1.4500 2.2700 0.1000 EGF Theramed Health Corp. TMED 3654315 756513 820 0.2700 0.1400 0.1800 2.0000 0.0550 Tartisan Nickel Corp. TN 3517672 1534124 1520 0.5500 0.3300 0.5000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 8566249 3472241 1973 0.4500 0.3500 0.3900 0.7400 0.1850 Tower One Wireless Corp. TO 1447849 125022 324 0.1200 0.0450 0.0900 0.1200 0.0350 Tocvan Ventures Corp. TOC 2604669 1143775 698 0.5300 0.3300 0.5200 0.5300 0.1000 Tree of Knowledge International Corp. TOKI 17395721 279221 293 0.0200 0.0100 0.0200 0.0550 0.0100 Tarachi Gold Corp. TRG 4133501 1272682 802 0.3800 0.2400 0.3100 1.0000 0.0400 Red Light Holland Corp. TRIP 168752052 73077567 33658 0.6600 0.2700 0.4800 0.6600 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2822757 559264 982 0.4400 0.1400 0.1800 0.4400 0.1400 Trulieve Cannabis Corp. TRUL 5341438 275093715 28944 60.9100 39.2600 50.8200 60.9100 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 90000 94200 5 105.0000 104.5000 105.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 281630 9890051 1635 43.2400 26.0000 33.0500 43.2400 1.2800 Tryp Therapeutics Inc TRYP 10695518 7118757 4017 0.7800 0.5000 0.6100 0.9000 0.5000 TraceSafe Inc. TSF 9340811 8148665 4072 1.1400 0.5100 0.9700 1.7000 0.2150 TruTrace Technologies Inc. TTT 15310473 1359630 1560 0.1300 0.0450 0.0850 0.1300 0.0250 Tantalex Resources Corporation TTX 42744619 1905244 1146 0.0650 0.0250 0.0350 0.0650 0.0050 Black Tusk Resources Inc. TUSK 43425744 2900401 2031 0.0800 0.0550 0.0600 0.1000 0.0350 Global UAV Technologies Ltd. UAV 168932073 8268365 8067 0.0850 0.0150 0.0400 0.0850 0.0050 Ubique Minerals Limited UBQ 773393 51132 59 0.0750 0.0500 0.0600 0.0750 0.0350 United Lithium Corp. ULTH 3628118 2984561 1865 0.8600 0.7500 0.8000 0.9900 0.0950 UpSnap Inc. UP 47040434 1017010 1045 0.0450 0.0050 0.0150 0.0450 0.0050 Upco International Inc UPCO 93549326 14360648 7236 0.2900 0.0500 0.2100 0.2900 0.0300 Urbana Corporation URB 91 251 2 2.7300 2.7300 2.7300 Urbana Corporation A NV URB.A 4025 11321 6 2.9200 2.8100 2.9200 2.9200 1.8700 NameSilo Technologies Corp. URL 3189812 803808 482 0.2650 0.2350 0.2600 0.5000 0.1650 American Pacific Mining Corp. USGD 4438086 679389 602 0.1800 0.1300 0.1350 0.6200 0.0600 VirtualArmour International Inc. VAI 1352505 147046 204 0.1800 0.0700 0.1300 0.1800 0.0300 Valorem Resources Inc. VALU 6990177 985353 478 0.1750 0.1200 0.1550 0.2400 0.0600 Volatus Capital Corp. VC 105805 15338 15 0.2000 0.1300 0.1400 0.4400 0.0750 PlantX Life Inc VEGA 12007951 19342428 10806 2.3400 1.1300 1.3600 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 16247973 11902854 5357 1.0400 0.4400 0.6500 1.0400 0.1500 Top Strike Resources Corp. VENI 6931872 273113 272 0.0600 0.0250 0.0350 0.0600 0.0100 The Very Good Food Company Inc. VERY 8708690 62084209 26535 8.8700 5.2700 6.7700 9.5000 0.4600 Vext Science, Inc. VEXT 10134699 13073056 4781 1.6500 0.9100 1.2300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2487977 1983333 770 1.0500 0.4900 0.7600 1.0500 0.0800 Vibe Growth Corporation VIBE 837958 520762 223 0.7100 0.5400 0.6200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 7447014 706688 625 0.1300 0.0550 0.0950 0.1300 0.0100 Voyageur Mineral Explorers Corp. VOY 380677 125771 58 0.4000 0.2500 0.3500 0.5000 0.1300 Valeo Pharma Inc. VPH 6436373 8749381 4157 1.5300 1.0900 1.1800 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 709920 515643 332 0.9000 0.4900 0.5800 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 397694 114296 49 0.4500 0.1250 0.2500 0.4500 0.1250 VPN Technologies Inc. VPN 657199 77313 97 0.2000 0.0750 0.1750 0.2300 0.0300 Victory Resources Corporation VR 6447700 559339 483 0.1100 0.0700 0.0750 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 6689344 19351567 12893 3.9100 1.8100 2.8900 3.9100 0.3000 Versus Systems Inc. VS 1180535 13423878 4736 15.9000 8.7400 9.3700 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 28578353 21878137 10939 0.9500 0.6300 0.6700 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4931940 2950247 1133 0.7800 0.4600 0.5000 0.7800 0.0200 Victory Square Technologies Inc. VST 22783197 15634938 7165 0.8700 0.5600 0.7600 1.1000 0.0500 Voyager Digital Ltd. VYGR 11278631 74710720 26868 9.4900 4.1600 8.2600 9.4900 0.1650 Walcott Resources Ltd. WAL 3262033 1036710 890 0.3750 0.2850 0.2950 1.1700 0.0900 Waraba Gold Limited WBGD 217781 54703 15 0.3350 0.2000 0.2950 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1473620 572102 394 0.4400 0.2950 0.4000 1.9500 0.2050 West Mining Corp. WEST 483919 244346 198 0.7300 0.3000 0.7000 0.7300 0.2500 Winston Gold Corp. WGC 18605316 2219146 1689 0.1550 0.0950 0.1100 0.1950 0.0050 American Aires Inc. WIFI 10660126 2775883 1200 0.3200 0.1800 0.3000 0.5300 0.1400 Wikileaf Technologies Inc. WIKI 1043839 41079 104 0.0650 0.0300 0.0500 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 846070 416596 220 0.5700 0.3500 0.4200 0.5700 0.0350 WSM Ventures Corp. WSM.X 3560 36 6 0.0100 0.0100 0.0100 0.0100 0.0050 The Alkaline Water Company Inc. WTER 733458 1032659 1251 1.7500 1.1900 1.5400 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 2191252 2098909 1326 1.4500 0.7700 0.8600 1.4500 0.2450 AMP German Cannabis Group Inc. XCX 2110702 1404961 405 0.8800 0.3700 0.7500 0.8800 0.2400 MGX Minerals Inc. XMG 7467523 579466 722 0.1100 0.0550 0.0700 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 22000 380 3 0.0200 0.0050 0.0200 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 251838161 1276171 1086 0.0100 0.0050 0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2141509 5520047 2711 3.2200 1.8800 2.8700 3.5500 1.3200 XORTX Therapeutics Inc. XRX 12851068 3457232 2524 0.3850 0.1500 0.2950 0.3850 0.0950 XS Financial Inc. XSF 401203 113963 108 0.4000 0.2500 0.2950 0.4000 0.1000 Adastra Labs Holdings Ltd. XTRX 533871 212991 163 0.5200 0.3000 0.3850 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 17110477 10451498 4782 0.8700 0.4350 0.6700 0.8700 0.1450 ZeU Technologies Inc. ZEU 1527797 794976 746 0.7500 0.3400 0.6200 0.7500 0.0950 BIOSENTA Inc. ZRO 304437 394165 371 2.5000 0.9900 1.0700 2.5000 0.0350 ZTEST Electronics Inc. ZTE 675638 237476 170 0.4000 0.2900 0.3700 0.4000 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Extreme Vehicle Battery Technologies Corp ACDC 353024462 66407697 41378 0.2950 0.0350 0.1900 Canadian Overseas Petroleum Limited XOP 251838161 1276171 1086 0.0100 0.0050 0.0050 Graph Blockchain Inc GBLC 193268125 16957830 11127 0.1450 0.0200 0.0750 Global UAV Technologies Ltd. UAV 168932073 8268365 8067 0.0850 0.0150 0.0400 Red Light Holland Corp. TRIP 168752052 73077567 33658 0.6600 0.2700 0.4800 Sensor Technologies Corp SENS 144613319 2438662 2676 0.0300 0.0050 0.0150 SponsorsOne Inc. SPO 142765978 2920735 3242 0.0400 0.0050 0.0225 Nutritional High International Inc. EAT 141390773 2396911 2811 0.0250 0.0050 0.0200 Empower Clinics Inc CBDT 136303956 45082057 21089 0.3900 0.2500 0.3450 Media Central Corporation Inc FLYY 117072150 1644587 1535 0.0250 0.0050 0.0150 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 25230565 460400729 84229 21.1800 15.2500 17.0700 Green Thumb Industries Inc. GTII 11088796 394582629 41648 39.7600 29.4000 37.0600 Cresco Labs Inc. CL 20164485 319235078 63388 18.2500 12.6800 15.0600 Trulieve Cannabis Corp. TRUL 5341438 275093715 28944 60.9100 39.2600 50.8200 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 4109185 145092113 14610 38.5600 30.0000 33.9900 Clean Power Capital Corp. MOVE 46462952 127971043 20558 3.4700 1.5000 2.7200 Draganfly Inc. DFLY 57004303 125324178 46776 4.0500 0.7700 2.8100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15327886 118378787 32940 9.2100 6.4400 8.3800 TerrAscend Corp. TER 6791481 101802876 20403 18.9900 12.1600 15.6700 Planet 13 Holdings Inc. PLTH 12340229 90598849 31351 8.0900 6.5300 6.7400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 25230565 460400729 84229 21.1800 15.2500 17.0700 Cresco Labs Inc. CL 20164485 319235078 63388 18.2500 12.6800 15.0600 Draganfly Inc. DFLY 57004303 125324178 46776 4.0500 0.7700 2.8100 Green Thumb Industries Inc. GTII 11088796 394582629 41648 39.7600 29.4000 37.0600 Extreme Vehicle Battery Technologies Corp ACDC 353024462 66407697 41378 0.2950 0.0350 0.1900 Red Light Holland Corp. TRIP 168752052 73077567 33658 0.6600 0.2700 0.4800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15327886 118378787 32940 9.2100 6.4400 8.3800 Planet 13 Holdings Inc. PLTH 12340229 90598849 31351 8.0900 6.5300 6.7400 Trulieve Cannabis Corp. TRUL 5341438 275093715 28944 60.9100 39.2600 50.8200 Voyager Digital Ltd. VYGR 11278631 74710720 26868 9.4900 4.1600 8.2600 Trades: 1,465,895 Total Volume: 6,646,074,973 Total Value: $4,313,082,188 Avg Volume per Trade: 4,534 Avg Value per Trade: $2,942 Avg Price per Share: $0.6490 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.