CNSX Trading Monthly Market Summary February 28 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 252855273 137690332 69498 0.9500 0.1800 0.4950 0.9500 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2566491 18876429 6492 8.9900 5.9900 6.9500 8.9900 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1124895 4096925 2073 4.4000 2.7100 3.0000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 278971 94995 117 0.4300 0.2900 0.3900 0.6400 0.2800 Affinor Growers Inc. AFI 36060013 2288234 1270 0.0900 0.0400 0.0650 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 2101550 28864 92 0.0150 0.0100 0.0150 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 25666756 8512266 5525 0.4100 0.2500 0.3650 0.5800 0.0850 AgraFlora Organics International Inc AGRA 174042186 10235522 6419 0.0950 0.0350 0.0450 0.0950 0.0150 AI-ML Innovations Inc. AIML 2133325 2572282 1338 1.3600 0.9100 1.0800 1.5900 0.2200 Aion Therapeutic Inc. AION 18404901 2458379 2303 0.1900 0.1000 0.1300 0.1900 0.0100 AJN Resources Inc. AJN 401814 134710 89 0.4500 0.2500 0.3850 0.6000 0.1500 AMPD Ventures Inc. AMPD 1710601 382147 253 0.2600 0.1900 0.2050 0.3200 0.0750 Advantagewon Oil Corp. AOC 4294720 1653341 1248 0.5500 0.1550 0.3800 0.5500 0.0650 Appia Energy Corp. API 6347168 4232348 2052 0.8400 0.4300 0.7000 0.8400 0.1000 Global Cannabis Applications Corp. APP 19058481 4958286 3816 0.4050 0.1250 0.3800 0.4050 0.0150 AREV NanoTec Brands Inc. AREV 4464713 1547890 1605 0.4700 0.2100 0.2700 0.4700 0.0500 Armada Mercantile Ltd. ARM 148844 28686 30 0.2500 0.1800 0.2300 0.3000 0.0700 Argo Gold Inc. ARQ 860249 167390 124 0.2300 0.1400 0.1700 0.3500 0.0400 Asante Gold Corporation ASE 1080720 107136 72 0.1100 0.0850 0.1000 0.1450 0.0200 Asia Green Biotechnology Corp. ASIA 596352 97687 190 0.2600 0.0900 0.1700 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 628933 192752 393 0.3400 0.2100 0.2600 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 513163 61211 55 0.1500 0.0900 0.1200 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 5727535 3389696 2116 0.6900 0.5200 0.5500 0.6900 0.0150 Inflection Resources Ltd. AUCU 1093040 416244 303 0.4300 0.3400 0.3600 0.6300 0.3400 Australis Capital Inc. AUSA 16537770 7822778 6867 0.5800 0.3700 0.4950 0.7800 0.1000 Avarone Metals Inc. AVM.X 600500 31755 29 0.0600 0.0350 0.0500 0.0900 0.0200 Aurwest Resources Corporation AWR 2341541 238815 176 0.1400 0.0750 0.1200 0.1400 0.0100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3074947 126848369 11841 47.1400 34.2000 39.9500 47.1400 5.0100 Ayr Wellness Inc. Rts. AYR.RT 6615 26350 14 4.2000 3.7000 4.0000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 180538 5454377 859 35.4500 23.0000 29.0000 35.4500 1.3500 BacTech Environmental Corporation BAC 35250105 1896337 1554 0.0850 0.0300 0.0550 0.0850 0.0100 Body and Mind Inc. BAMM 5256324 4484760 2822 1.1400 0.6500 0.7200 1.1400 0.2200 Blueberries Medical Corp. BBM 11365847 2214336 1766 0.2500 0.1200 0.1950 0.2500 0.0350 Bam Bam Resources Corp. BBR 8016640 6090483 2895 0.7100 0.3033 0.5500 0.7100 0.0833 Benchmark Botanics Inc. BBT 1098944 123388 116 0.1350 0.0950 0.1000 0.4000 0.0500 Bucephalus Capital Corp. BCA 26366 2282 8 0.1200 0.0700 0.0700 0.1200 0.0200 Blockchain Foundry Inc BCFN 14344330 7629107 5444 0.8500 0.2850 0.6800 0.8500 0.0400 Bird River Resources Inc. BDR 1406910 199159 165 0.1750 0.1050 0.1650 0.2400 0.0400 Peekaboo Beans Inc BEAN 1420888 86063 118 0.0700 0.0500 0.0600 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 5916296 2567747 1445 0.4800 0.3800 0.4100 0.4800 0.2400 BetterLife Pharma Inc. BETR 1706907 2631755 2710 1.9000 1.2500 1.4200 2.2700 0.5000 i3 Interactive Inc. BETS 26081602 17962900 8915 0.9100 0.2200 0.8500 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 164555 61827 40 0.5000 0.3000 0.4000 0.5000 0.0250 BevCanna Enterprises Inc. BEV 19788691 23925617 8161 1.4700 0.8000 1.0000 1.4700 0.1750 Bhang Inc. BHNG 8823460 1339113 1352 0.2400 0.0800 0.1350 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 9888412 5887923 3429 0.7100 0.4400 0.6100 0.7100 0.1000 BIGG Digital Assets Inc BIGG 60527392 59568159 23854 1.4200 0.4500 1.1800 1.4200 0.0350 Ignite International Brands, Ltd.S.V. BILZ 1305960 1438085 1486 1.4400 0.8200 1.0500 1.7800 0.3100 Biome Grow Inc. BIO 2377063 228541 615 0.1750 0.0600 0.0850 0.1750 0.0250 BioVaxys Technology Corp. BIOV 21065224 11167569 6334 0.7800 0.3100 0.5600 0.7800 0.1400 Bond Resources Inc. BJB 185250 28134 33 0.1800 0.1400 0.1400 0.4300 0.1350 Belgravia Hartford Capital Inc. BLGV 18115804 462743 486 0.0300 0.0200 0.0250 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 3320079 1797735 1392 0.6100 0.4700 0.5400 1.7800 0.4300 Cannabix Technologies Inc. BLO 9904070 17965800 10812 2.3900 1.5000 1.7100 2.4900 0.3050 Blackhawk Growth Corp. BLR 2444037 1756937 973 0.9500 0.4500 0.6900 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11673081 234567 216 0.0300 0.0150 0.0200 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 6082510 2221682 1236 0.4300 0.2800 0.3400 1.0100 0.1000 Bolt Metals Corp. BOLT 468605 245425 291 0.5700 0.4200 0.4900 2.1125 0.2550 BellRock Brands Inc. BRCK.U 4568164 608848 839 0.1500 0.1100 0.1400 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 11206201 13323049 6619 1.9000 0.6000 1.2500 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2166 13632 14 8.0000 5.1500 5.1500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 1528348 103737 55 0.0900 0.0650 0.0650 0.1350 0.0650 Canadian Palladium Resources Inc. BULL 9582464 1224376 767 0.1450 0.1100 0.1150 0.1800 0.0600 BioMark Diagnostics Inc. BUX 1631583 346561 322 0.2600 0.1500 0.2600 0.2850 0.0700 Pharmadrug Inc. BUZZ 180297537 25024304 14324 0.2050 0.0800 0.1500 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 19021863 22166013 5915 1.3800 0.8800 1.1600 1.3800 0.3300 Bexar Ventures Inc. BXV 272007 37902 55 0.2000 0.1000 0.1200 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 1310441 161553 151 0.1650 0.1000 0.1200 0.3300 0.0600 Byrna Technologies Inc. BYRN 943577 1822804 996 2.1400 1.6600 1.9000 2.8900 0.2300 BYT Holdings Ltd. BYT 657552 262255 125 0.5000 0.2800 0.3900 0.5000 0.0850 FinCanna Capital Corp. CALI 23862803 3267312 1756 0.2000 0.0850 0.1250 0.2000 0.0350 Canadian GoldCamps Corp. CAMP 643587 78304 100 0.1400 0.1000 0.1350 0.5500 0.0900 CannAmerica Brands Corp. CANA 38589810 3194591 3062 0.1550 0.0400 0.0700 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 59514943 10485405 5351 0.2200 0.1300 0.1750 0.2350 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1202115 26107 110 0.0300 0.0150 0.0200 0.0550 0.0100 CAT Strategic Metals Corporation CAT 31880262 2571587 1162 0.0950 0.0650 0.0750 0.0950 0.0100 CAVU Mining Corp. CAVU 52500 18961 69 0.5400 0.2000 0.5400 0.5400 0.2000 CBD Global Sciences Inc. CBDN 1436274 714541 490 0.6500 0.1850 0.6100 0.6500 0.1000 Empower Clinics Inc CBDT 293209314 325947400 99582 2.5000 0.3100 1.1900 2.5000 0.0250 Canbud Distribution Corporation CBDX 8788027 1766070 978 0.2800 0.1400 0.1850 0.2800 0.0400 Copperbank Resources Corp. CBK 9004115 4846258 2798 0.8200 0.3300 0.6500 0.8200 0.1000 Certive Solutions Inc. CBP 42100 1688 8 0.0450 0.0350 0.0350 0.0700 0.0250 Core Assets Corp. CC 996589 142056 100 0.1800 0.1100 0.1600 0.2000 0.0650 Carlyle Commodities Corp. CCC 2678954 357473 322 0.1500 0.1200 0.1300 0.4700 0.0700 Columbia Care Inc. CCHW 5621853 50933783 12332 9.8000 7.9400 8.6700 9.8000 2.1100 Green River Gold Corp. CCR 1727191 115931 126 0.0800 0.0500 0.0600 0.1000 0.0400 CDN Maverick Capital Corp CDN 130506 43318 41 0.3500 0.2950 0.3400 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 1851074 644197 372 0.3900 0.3000 0.3650 0.4900 0.2350 CordovaCann Corp. CDVA 803817 343935 274 0.4800 0.3300 0.4100 0.5500 0.1300 Cerro Grande Mining Corporation CEG 1400705 36582 108 0.0400 0.0200 0.0250 0.0600 0.0050 Cartier Iron Corporation CFE 5659151 913744 500 0.1850 0.1400 0.1400 0.1850 0.0250 California Gold Mining Inc. CGM 707861 87478 92 0.1450 0.1200 0.1200 0.3300 0.1050 Cognetivity Neurosciences Ltd. CGN 4932757 3630545 1819 0.9000 0.5600 0.8000 0.9000 0.0850 Chemistree Technology Inc. CHM 18340121 2069984 1453 0.1500 0.0750 0.0900 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 753000 14555 39 0.0350 0.0100 0.0150 0.0800 0.0050 Choom Holdings Inc. CHOO 29973905 4070395 3542 0.1800 0.0900 0.1300 0.2200 0.0600 Canada House Wellness Group Inc. CHV 44524767 1801642 2132 0.0600 0.0250 0.0400 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 4741392 1150312 1089 0.3750 0.1200 0.2300 0.3750 0.0500 Cresco Labs Inc. CL 18840897 364030990 69857 22.2000 15.0800 17.9900 22.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1746855 13892035 3312 10.0000 5.2300 8.5300 10.0000 0.6100 Clarity Gold Corp. CLAR 1198886 1901286 898 1.7000 1.4800 1.5400 1.7000 0.2200 Christina Lake Cannabis Corp CLC 5341099 4908779 3408 1.0000 0.8200 0.9100 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 832270 279376 369 0.4900 0.1700 0.2800 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 239891417 81776134 34345 0.9600 0.0800 0.9000 0.9600 0.0050 Canadian Metals Inc. CME 1281127 360326 340 0.4500 0.1400 0.2300 0.4500 0.0100 CanaFarma Hemp Products Corp. CNFA 1013698 239386 338 0.2900 0.1900 0.2000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 10353326 15510289 6512 2.2800 0.5100 1.7900 2.2800 0.0550 CannaOne Technologies Inc CNNA 1444987 690952 357 0.6500 0.3600 0.6500 0.6500 0.0400 CENTR Brands Corp. CNTR 2089180 2695646 1053 1.7500 0.7200 1.6500 1.7500 0.3000 International Cobalt Corp CO 18053472 876941 989 0.0600 0.0300 0.0450 0.0900 0.0050 Codebase Ventures Inc. CODE 38339411 20369248 11968 0.7500 0.2800 0.4550 0.7500 0.0400 Core One Labs Inc. COOL 22009784 27383457 9250 1.4800 0.9000 1.1800 1.4800 0.2900 Cover Technologies Inc. COVE 384493 248798 187 1.0500 0.3350 1.0000 3.0000 0.2000 Captor Capital Corp CPTR 2509601 1666246 480 0.8500 0.5000 0.5800 0.8500 0.1050 Crest Resources Inc. CRES 3692409 413696 273 0.1450 0.1000 0.1100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 22451464 3317239 1820 0.1750 0.1150 0.1150 0.4000 0.0400 Carl Data Solutions Inc. CRL 27784007 10187081 5137 0.4800 0.2500 0.3200 0.4800 0.0700 Crestview Exploration Inc. CRS 11258368 16973655 10244 2.5300 0.7500 1.3900 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 31490042 4180794 2094 0.1550 0.1050 0.1200 0.1750 0.0250 Cross River Ventures Corp. CRVC 4686446 1172186 799 0.2950 0.2100 0.2700 0.5000 0.1700 Chemesis International Inc. CSI 3846695 3010347 1965 1.1250 0.8125 0.9000 1.5000 0.3063 C2C Gold Corp CTOC 1330920 227779 191 0.1900 0.1400 0.1700 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 18194606 376720586 70421 23.3000 17.1800 20.5000 23.3000 3.7200 Biocure Technology Inc. CURE 193474 46552 64 0.2600 0.2000 0.2000 0.3300 0.0900 City View Green Holdings Inc. CVGR 4216171 475742 408 0.1400 0.0900 0.1000 0.1900 0.0200 C21 Investments Inc. CXXI 11131094 23474400 13133 2.5900 1.5100 2.0000 2.5900 0.2300 Direct Communication Solutions Inc. DCSI 98076 172892 61 1.9900 1.6200 1.9800 2.2000 0.5000 Debut Diamonds Inc. DDI 7050 1619 4 0.2600 0.2250 0.2600 0.2650 0.0650 DeepRock Minerals Inc. DEEP 399370 26682 64 0.0800 0.0600 0.0650 0.0900 0.0100 Delic Holdings Inc. DELC 5464596 3669540 2108 0.8000 0.5400 0.6600 0.8000 0.2500 Draganfly Inc. DFLY 19737329 65050872 25390 4.2500 2.1300 2.6700 4.2500 0.4000 Deer Horn Capital Inc. DHC 3143887 363619 554 0.1750 0.0550 0.1200 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 164410474 68189227 33001 0.6600 0.1550 0.3950 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 790326 1434514 808 2.2500 1.3400 1.5000 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 9327146 1821539 1644 0.2500 0.1300 0.2150 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 2134779 450518 294 0.2400 0.1850 0.2100 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 245171 1976166 654 9.1500 5.5500 7.5900 9.1500 5.5500 Dundee Sustainable Technologies Inc. DST 49340 18941 40 0.4500 0.3500 0.3900 0.5000 0.2100 Danavation Technologies Corp. DVN 32258200 17339306 6222 0.7800 0.3250 0.4600 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1290089 369355 258 0.4500 0.1600 0.2500 0.4500 0.1000 Dominion Water Reserves Corp. DWR 24827096 3312712 1877 0.1900 0.0950 0.1450 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 35000 9300 13 0.2700 0.2600 0.2700 0.2700 0.2600 SpeakEasy Cannabis Club Ltd. EASY 2382010 1450918 928 0.7500 0.5000 0.5100 0.7500 0.1300 Nutritional High International Inc. EAT 383531846 12342067 10290 0.0600 0.0150 0.0250 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 5932298 21558068 9216 4.2000 2.7500 3.0000 4.5600 0.5300 Eden Empire Inc EDEN 9819441 1297305 1053 0.1750 0.1000 0.1350 0.3300 0.1000 Edgemont Gold Corp. EDGM 688754 190010 123 0.3000 0.2400 0.2400 0.3000 0.1000 Evolution Global Frontier Ventures Corp. EGFV 15 37 1 2.0000 2.0000 2.0000 EYEFI Group Technologies Inc. EGTI 140694 80175 89 0.6600 0.4600 0.5000 0.6600 0.0800 Eurogas International Inc. EI 405208 9331 28 0.0350 0.0150 0.0300 0.0350 0.0050 Emergia Inc. EMER 16115 16071 20 1.1500 0.8100 1.0500 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 319083 292081 274 1.3600 0.7000 0.9400 1.6200 0.7000 Entheon Biomedical Corp. ENBI 7012828 6365795 5566 1.0900 0.7500 0.7900 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 435679 25206 57 0.0600 0.0500 0.0600 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 861397 400153 181 0.5500 0.3800 0.5000 0.5500 0.1000 ePlay Digital Inc. EPY 76172846 9393491 5175 0.2250 0.0350 0.1250 0.2250 0.0150 EarthRenew Inc. ERTH 3163557 1421432 822 0.5700 0.3700 0.4250 0.5700 0.1500 E79 Resources Corp ESNR 144388 118286 73 0.9000 0.7400 0.8200 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 4707544 2948716 1744 0.9300 0.4000 0.7200 1.3500 0.3200 Etruscus Resources Corp. ETR 903493 308744 338 0.3600 0.3100 0.3400 0.4750 0.1200 Evolving Gold Corp. EVG 553010 49621 150 0.1450 0.0650 0.0800 0.1450 0.0100 EXMceuticals Inc. EXM 1611697 307712 207 0.2700 0.1250 0.2000 0.5500 0.1100 FansUnite Entertainment Inc. FANS 52564879 78889378 38207 2.3700 0.8300 1.7800 2.3700 0.1850 Far Resources Ltd. FAT 62561479 15086752 7241 0.3050 0.1650 0.1800 0.3050 0.0150 Fandom Sports Media Corp. FDM 12185361 2808147 2034 0.2950 0.1850 0.2100 0.5900 0.0400 First Energy Metals Limited FE 8981848 3284848 1316 0.4900 0.1850 0.4200 0.4900 0.0500 FenixOro Gold Corp. FENX 4563804 1665339 1002 0.4900 0.2800 0.3900 0.6300 0.2300 4Front Ventures Corp. FFNT 21879685 44160117 17711 2.5200 1.3600 2.1300 2.5200 0.2450 4Front Ventures Corp. Wts FFNT.WT 1421056 1476969 1910 1.6100 0.4700 1.1500 1.6100 0.1900 First Growth Funds Limited FGFL 1062689 164960 149 0.2200 0.1150 0.1300 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 9313846 2143837 2054 0.3350 0.1250 0.2100 0.3350 0.0750 Happy Supplements Inc. FITT 1710949 885678 393 0.9000 0.3200 0.9000 0.9000 0.3000 Media Central Corporation Inc FLYY 158198431 3855599 3093 0.0350 0.0100 0.0250 0.1050 0.0050 Freeman Gold Corp. FMAN 3753843 1976149 850 0.5900 0.4700 0.4700 0.8400 0.1600 Four Nines Gold Inc. FNAU 183000 87234 39 0.5000 0.4150 0.4800 0.5000 0.1000 Fineqia International Inc. FNQ 181694291 5946018 4454 0.0550 0.0100 0.0350 0.0550 0.0050 FogChain Corp FOG.X 801602 54264 63 0.0750 0.0550 0.0550 0.0750 0.0050 Flower One Holdings Inc. FONE 19585494 6960665 4462 0.4700 0.2250 0.3150 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1375000 707047 311 60.0000 39.0100 47.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 232000 124324 78 60.0000 48.5100 49.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 361036 13055 56 0.0500 0.0050 0.0200 0.1400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1381920 33077 194 0.0400 0.0100 0.0150 0.1750 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4190784 389090 607 0.1600 0.0500 0.0750 0.1600 0.0150 Fox River Resources Corporation FOX 305970 79926 107 0.3200 0.2200 0.2600 0.3200 0.0400 Field Trip Health Ltd. FTRP 2734641 18822042 9870 9.8800 4.6600 7.0400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 603067 978437 822 2.9600 0.6500 1.7000 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 4798877 823741 407 0.2050 0.1400 0.1850 0.3500 0.1100 Flow Metals Corp. FWM 1148614 71576 85 0.0800 0.0550 0.0700 0.2000 0.0500 Augusta Gold Corp. G 1594696 4283085 2109 3.4800 2.2000 3.0400 3.6000 0.4800 GABY Inc. GABY 7921568 729786 629 0.1100 0.0500 0.1050 0.1200 0.0300 Gaia Grow Corp. GAIA 37742674 2707314 1880 0.1100 0.0250 0.0800 0.1100 0.0100 GreenBank Capital Inc. GBC 2003542 816557 1032 0.6000 0.2450 0.3700 0.6000 0.2000 Graph Blockchain Inc GBLC 170915850 43807643 22194 0.4900 0.0750 0.2700 0.4900 0.0100 Goldblock Capital Inc. GBLK 5000 1500 1 0.3000 0.3000 0.3000 0.3000 0.1200 Golden Birch Resources Inc. GBRX 1240665 265531 169 0.2550 0.1700 0.1700 0.2800 0.0300 Gencan Capital Inc. GCA 1700 255 2 0.1500 0.1500 0.1500 0.3000 0.0250 Glorious Creation Limited GCIT 10100 4740 4 0.5100 0.4500 0.4500 4.0000 0.0700 Golcap Resources Corp. GCP 236443 107887 79 0.6000 0.2600 0.3700 0.6000 0.2000 Genius Metals Inc GENI 301414 53978 113 0.1900 0.1650 0.1800 0.3200 0.1400 Gravitas Financial Inc. GFI 2310503 67054 111 0.0400 0.0200 0.0250 0.1100 0.0050 Generic Gold Corp. GGC 924329 364008 148 0.4500 0.3400 0.4100 0.6100 0.0200 General Gold Resources Inc. GGLD 930528 267799 91 0.5000 0.1600 0.3100 0.5000 0.1600 Global Hemp Group Inc. GHG 31225628 2466305 2507 0.1050 0.0500 0.0750 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2582373 128027 144 0.0800 0.0250 0.0350 0.0800 0.0050 Gold Lion Resources Inc. GL 2024559 451533 287 0.2550 0.2000 0.2000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 219960117 16131812 11332 0.1100 0.0350 0.0600 0.1100 0.0100 Gallagher Security Corp. GLL 360929 60953 87 0.2000 0.1300 0.1500 0.2350 0.0100 Golden Lake Exploration Inc. GLM 31723757 14983971 4788 0.7000 0.1300 0.5700 0.7000 0.0700 Gnomestar Craft Inc GNOM 11038006 1079449 935 0.1250 0.0800 0.0850 0.1250 0.0200 Go Metals Corp GOCO 2716810 142659 196 0.0800 0.0400 0.0500 0.1600 0.0200 GoldHaven Resources Corp. GOH 5176979 4267643 1567 1.0900 0.6200 0.6700 1.0900 0.0600 Goldrea Resources Corp. GOR 1902558 100970 110 0.0600 0.0450 0.0500 0.0750 0.0150 Grand Peak Capital Corp. GPK 4300 1374 3 0.3800 0.1850 0.1850 0.7500 0.1000 Gold Plus Mining Inc. GPMI 7158080 548073 313 0.1100 0.0600 0.0900 0.2600 0.0450 Gold Port Corporation GPO 7078853 1406582 416 0.2600 0.1300 0.2000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1506703 707284 316 0.5700 0.4300 0.4500 0.8900 0.3000 Graphite Energy Corp. GRE.X 2262141 493215 409 0.2500 0.1850 0.2150 1.3500 0.0050 Grown Rogue International Inc. GRIN 5027550 1388466 1168 0.3500 0.1600 0.2850 0.3500 0.0600 Goldseek Resources Inc. GSK 733538 169319 115 0.2650 0.2000 0.2500 0.5900 0.0700 Gamesquare Esports Inc. GSQ 7182089 3630708 1429 0.6500 0.4050 0.4700 0.7400 0.2000 Getchell Gold Corp. GTCH 3641808 2082364 904 0.6900 0.4400 0.5600 0.6900 0.0700 Great Thunder Gold Corp. GTG 2351093 1303969 822 0.6700 0.4750 0.5400 0.9600 0.3700 Green Thumb Industries Inc. GTII 10099153 448913762 46992 49.6600 36.1000 41.4000 49.6600 5.0500 G2 Technologies Corp GTOO 855640 200017 323 0.3200 0.1400 0.2000 0.6000 0.1000 Gold Basin Resources Corporation GXX 738175 238896 70 0.3700 0.2850 0.3500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 20388480 100696352 28912 5.7100 3.7500 4.8350 5.7100 0.6700 Harrys Manufacturing Inc. HARY 6032326 685109 414 0.1750 0.0900 0.1600 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 10266146 9680286 5924 1.0700 0.8700 0.9100 1.5200 0.5000 Harborside Inc. HBOR 3651813 9937799 7499 3.1900 2.2900 2.4800 3.1900 0.2850 Hemp for Health Inc. HFH 9545 959 4 0.1000 0.1000 0.1000 0.2350 0.0450 High Point Exploration Inc. HGH 5009 1327 2 0.2650 0.2650 0.2650 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 27686902 1245403 1205 0.0850 0.0300 0.0350 0.0850 0.0150 Global Care Capital Inc. HLTH 171542442 26218344 9704 0.2400 0.1000 0.1750 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 36733293 12970931 7473 0.5000 0.1900 0.3450 0.5000 0.0250 Hollister Biosciences Inc. HOLL 13705640 5917284 4265 0.5300 0.3150 0.3800 0.5300 0.0400 Hello Pal International Inc. HP 41207035 24259011 11698 0.9900 0.2200 0.8300 0.9900 0.0500 HealthSpace Data Systems Ltd. HS 1710253 2583351 678 1.6500 1.3000 1.5500 1.7500 0.3600 FSD Pharma Inc. Subordinate Voting Shares HUGE 3650677 12958026 10773 5.2500 2.4700 2.5700 14.7400 1.7000 Gold Hunter Resources Inc HUNT 437420 210788 80 0.9500 0.3000 0.5700 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 25215408 11084923 8186 0.6500 0.1850 0.3750 1.2400 0.0700 International Battery Metals Ltd. IBAT 3295733 2518671 1684 0.9900 0.4000 0.7700 0.9900 0.0700 IC Capitalight Corp. IC 41181 2421 8 0.0650 0.0500 0.0500 0.1000 0.0050 Icanic Brands Company Inc ICAN 20128272 13717602 8256 0.8200 0.4900 0.5500 0.8200 0.0550 ThreeD Capital Inc. IDK 8473261 13401527 7223 2.3600 1.1100 1.1700 2.3600 0.0400 INDVR Brands Inc. IDVR 9335536 1175886 838 0.1500 0.0950 0.1300 0.1550 0.0600 Golden Independence Mining Corp. IGLD 5125148 1669067 1168 0.3900 0.2800 0.3100 0.7200 0.0500 IGEN Networks Corp. IGN 74444673 1401298 1316 0.0350 0.0100 0.0200 0.0350 0.0050 IM Exploration Inc. IM 382282 66148 61 0.2500 0.1250 0.1800 0.2500 0.0400 IM Cannabis Corp. IMCC 1532780 6007997 2873 12.0000 8.5100 10.0000 14.0000 0.7000 IM Cannabis Corp. Wts. IMCC.WT 155687 238305 51 4.2000 1.1000 1.4900 4.2000 0.0050 IMC International Mining Corp. IMCX 5360681 1552822 896 0.3400 0.2250 0.2500 1.0000 0.0950 Imagin Medical Inc. IME 900712 799591 680 1.1800 0.7500 0.8000 1.4400 0.3000 Indus Holdings, Inc. INDS 6300272 12747067 6241 2.5200 1.3600 2.4500 2.5200 0.2400 Indus Holdings Inc. Wts Dec 21 2023 INDS.WT 525000 341840 119 0.8500 0.3150 0.8000 0.8500 0.1800 InnoCan Pharma Corporation INNO 5200417 2402200 1112 0.5000 0.3500 0.4500 0.5200 0.0500 Intellabridge Technology Corporation INTL 31228362 11997513 6094 0.8000 0.0950 0.5400 0.8000 0.0050 Ionic Brands Corp. IONC 8740358 1840242 1449 0.4600 0.1500 0.3000 0.4600 0.0300 ImagineAR Inc. IP 49420371 13849744 7568 0.3500 0.2100 0.2700 0.4350 0.0150 Isracann Biosciences Inc. IPOT 6784789 2480764 2233 0.4000 0.3200 0.3700 0.5100 0.1500 Irving Resources Inc. IRV 945028 1956028 1547 2.5900 1.7100 2.0900 4.4200 1.4500 ICEsoft Technologies Canada Corp. ISFT 11790 1272 10 0.1600 0.1000 0.1600 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 21950162 6860664 3835 0.4400 0.2250 0.2800 0.4400 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 3185330 509197 617 0.1900 0.1350 0.1700 0.4400 0.0650 Ivor Exploration Inc. IVOR 25000 9055 13 0.4000 0.3400 0.3400 0.4200 0.2000 Izotropic Corporation IZO 4242452 4479829 2348 1.4000 0.7000 0.8500 1.5600 0.1150 Lotus Ventures Inc. J 3961569 623082 590 0.2000 0.1300 0.1800 0.2000 0.0600 Mojave Jane Brands Inc. JANE 43019935 1412478 1323 0.0650 0.0100 0.0200 0.0650 0.0050 James Bay Resources Limited JBR 97800 9610 12 0.1000 0.0900 0.0950 0.1400 0.0250 37 Capital Inc. JJJ.X 513093 55398 41 0.2300 0.0500 0.1100 0.2300 0.0300 JNC Resources Inc. JNC 3076306 775125 728 0.3000 0.1950 0.2500 0.3000 0.0600 79North Inc. JQ 1170328 114313 180 0.1100 0.0850 0.0950 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15698055 157072899 35184 11.5900 8.2200 9.4100 11.5900 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 170000 174600 2 103.0000 100.5000 103.0000 103.0000 100.0000 Juva Life Inc. JUVA 13491358 25378006 14062 2.1400 1.5400 1.6000 2.2900 0.7600 KABN Systems NA Holdings Corp. KABN 12314085 3849253 2856 0.4000 0.2050 0.2500 0.4500 0.0500 Koios Beverage Corp. KBEV 35888592 4667618 3590 0.1850 0.0600 0.1800 0.2150 0.0400 Karam Minerals Inc. KMI 22104 4425 10 0.2000 0.2000 0.2000 0.3000 0.1100 Kontrol Technologies Corp. KNR 12527078 55465947 16782 6.1100 2.3800 3.5000 6.6400 0.2200 Kuya Silver Corporation KUYA 2088927 4929580 3085 2.9500 2.0000 2.5500 3.1300 1.0900 KWG Resources Inc. KWG 64352217 1469958 1344 0.0350 0.0100 0.0250 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1827 10202 7 7.9500 5.0000 7.9500 7.9500 1.0000 Leocor Gold Inc. LECR 262000 119840 28 0.5000 0.4500 0.4500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 26899879 37434200 10586 1.5500 1.1200 1.4700 1.5500 0.3200 Lida Resources Inc. LIDA 3969896 187467 179 0.0600 0.0400 0.0450 0.3200 0.0350 Lido Minerals Ltd. LIDO 153500 31380 10 0.2400 0.1700 0.1800 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 20148494 3901568 2645 0.2650 0.1400 0.2000 0.2650 0.0300 Lanebury Growth Capital Ltd. LLL 108650 21979 29 0.2950 0.1350 0.2300 0.2950 0.0600 LeanLife Health Inc. LLP 15159943 1737890 723 0.1300 0.0900 0.1100 0.1700 0.0250 Link Global Technologies Inc. LNK 9920378 12771747 5601 1.7000 0.7500 1.5600 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 3268348 830969 203 0.3300 0.2000 0.2350 0.6000 0.1200 Lobe Sciences Ltd. LOBE 43558584 7779017 6474 0.2700 0.0850 0.1800 0.2700 0.0200 Cannara Biotech Inc. LOVE 36416218 4749528 3027 0.1600 0.1000 0.1550 0.1800 0.0700 Luff Enterprises Ltd. LUFF 22608209 899441 917 0.0500 0.0250 0.0400 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 7007413 2230217 933 0.3600 0.2950 0.3100 0.4000 0.0300 Luxxfolio Holdings Inc. LUXX 2567422 1118345 590 0.6600 0.2200 0.4500 0.8000 0.0100 Lexaria Bioscience Corp. LXX 376874 3264517 2433 11.9000 5.9300 7.6900 20.7000 5.1000 Makara Mining Corp. MAKA 449975 234088 338 0.6300 0.4450 0.4500 1.6500 0.2700 Manning Ventures Inc. MANN 3914213 1906843 590 0.7200 0.2500 0.4150 0.7200 0.0500 Mansa Exploration MANS 2664446 265218 92 0.1800 0.0800 0.1400 0.1800 0.0800 McLaren Resources Inc. MCL 1317094 98498 102 0.0900 0.0650 0.0750 0.1750 0.0300 Mind Cure Health Inc. MCUR 28072642 17984425 12643 0.7900 0.5100 0.5300 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2813458 672933 488 0.3500 0.1800 0.2200 0.3500 0.1800 Modern Meat Inc. MEAT 1916090 7248208 2724 4.0400 3.4200 3.7500 5.1200 0.8700 Myconic Capital Corp. MEDI 6203 3778 18 1.0000 0.4200 0.5400 1.0000 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 13973187 6334453 3877 0.5500 0.2650 0.4400 1.1700 0.0900 MustGrow Biologics Corp. MGRO 3589857 6847473 1893 2.2100 1.3000 1.9500 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 101468 12575 33 0.1700 0.0900 0.1150 0.1700 0.0400 Mich Resources Ltd MICH 278600 91104 49 0.3500 0.2800 0.3200 0.4000 0.1500 Minera IRL Limited MIRL 456452 65060 58 0.1550 0.1350 0.1450 0.2450 0.0450 Mistango River Resources Inc. MIS 5285547 913582 697 0.2000 0.1500 0.1600 0.4100 0.0400 True Leaf Brands Inc. MJ 3820534 2398489 2183 0.8900 0.3400 0.6100 1.2150 0.1350 MJardin Group, Inc. MJAR 1768587 288128 393 0.2000 0.1250 0.1550 0.2850 0.0400 Global Health Clinics Ltd. MJRX 1529192 303978 174 0.2750 0.1500 0.2000 0.3500 0.0500 Molecule Holdings Inc. MLCL 12993518 1866480 1142 0.1700 0.1150 0.1350 0.2000 0.0650 Metallica Metals Corp MM 7469396 3881849 1094 0.5700 0.4750 0.5600 0.5700 0.1200 Metamaterial Inc. MMAT 9667459 26268977 10916 4.0900 1.2700 3.3600 4.0900 0.2400 Myriad Metals Corp. MMC 67003 16493 24 0.3000 0.2050 0.2500 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 201622801 158505049 57465 1.8300 0.1900 0.6100 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 9540412 901095 1656 0.2050 0.0150 0.0650 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 20199 1754 8 0.1500 0.0200 0.0200 0.1500 0.0050 Metalo Manufacturing Inc. MMI 59208 9006 18 0.2500 0.1300 0.2500 0.2500 0.0700 Matica Enterprises Inc. MMJ 27061964 1717553 1811 0.0850 0.0450 0.0650 0.0850 0.0200 Mongoose Mining Ltd. MNG 49153 8844 19 0.2200 0.1300 0.2000 0.2200 0.0500 Mosaic Minerals Corp. MOC 165576 16937 41 0.1200 0.0800 0.1000 0.1500 0.0500 Mojave Gold Corp. MOJ 2888917 1469558 450 0.6200 0.3000 0.6000 0.6700 0.0250 Clean Power Capital Corp. MOVE 30134095 69562476 13779 2.9500 1.7400 1.9300 3.4700 0.0550 MPX International Corporation MPXI 7807785 1800208 2522 0.3200 0.0900 0.1900 0.3200 0.0650 Marble Financial Inc. MRBL 6909360 2519320 1609 0.4300 0.2050 0.3000 0.4400 0.1200 Monterey Minerals Inc. MREY 37807975 928904 1196 0.0450 0.0200 0.0250 0.1000 0.0150 Micromem Technologies Inc. MRM 9987154 1634596 1236 0.2600 0.0700 0.2250 0.2600 0.0200 Mindset Pharma Inc. MSET 9178772 11510406 4426 1.5500 0.8000 1.1700 2.2000 0.7500 ManifestSeven Holdings Corporation MSVN 2111344 964922 804 0.5600 0.3900 0.4400 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 128449 65263 40 0.5700 0.4000 0.4000 0.5800 0.3000 Mountain Valley MD Holdings Inc. MVMD 66657013 118407687 34213 2.2900 1.3000 1.4400 2.2900 0.0350 Maxtech Ventures Inc. MVT 4900730 333821 214 0.0850 0.0550 0.0700 0.1200 0.0300 MedXtractor Corp. MXT 4166990 974353 277 0.2950 0.1750 0.2700 0.3000 0.0400 Montego Resources Inc. MY.X 947842 21512 51 0.0300 0.0150 0.0300 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 58898574 30531058 17393 0.6500 0.4150 0.4650 1.1500 0.0400 Mydecine Innovations Group Inc. Warrants MYCO.WT 2886009 573393 561 0.3500 0.1400 0.2000 0.3500 0.1400 MYM Nutraceuticals Inc. MYM 19579758 2952430 2595 0.2250 0.1050 0.1150 0.2250 0.0450 Meryllion Resources Corporation MYR.X 109409 12815 24 0.1600 0.1050 0.1050 0.2000 0.0500 NetCents Technology Inc. NC 6341007 7350566 4440 1.3400 0.9400 0.9600 2.7500 0.3000 Neonmind Biosciences Inc NEON 26010007 7462806 5960 0.3500 0.2350 0.2800 0.3500 0.2000 Nerds On Site Inc. NERD 13648107 2083210 2223 0.2600 0.0400 0.2200 0.2600 0.0300 Exploits Discovery Corp. NFLD 5541180 2880820 1048 0.6500 0.4250 0.4750 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 16553621 15496051 8363 1.1900 0.6700 0.9400 1.1900 0.0550 NHS Industries Ltd. NHS 687918 29255 117 0.0700 0.0250 0.0450 0.0700 0.0050 Victory Nickel Inc. NI 4747222 382582 401 0.0900 0.0600 0.0800 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 173740 170928 134 1.0300 0.8300 0.8600 1.1100 0.5000 Northern Lights Resources Corp. NLR 8501470 618659 352 0.0850 0.0650 0.0750 0.1100 0.0150 New Leaf Ventures Inc. NLV 8468822 5390760 4509 0.7800 0.2700 0.6600 0.7800 0.2150 Novamind Inc. NM 3515787 6540946 3852 2.3400 1.3100 1.9400 2.3400 1.2500 Norsemont Mining Inc. NOM 3411323 2679881 1392 0.9700 0.6100 0.6500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 13648880 3108990 4353 0.2850 0.1900 0.1950 0.4400 0.0600 Plaintree Systems Inc. NPT 62580 6469 41 0.1100 0.0950 0.1000 0.2450 0.0550 MegumaGold Corp NSAU 3593049 345585 328 0.1050 0.0900 0.0900 0.2100 0.0850 Northstar Gold Corp. NSG 1418044 395601 371 0.3200 0.2500 0.2500 0.5500 0.2300 NanoSphere Health Sciences Inc. NSHS 1530342 55812 194 0.0450 0.0300 0.0350 0.0500 0.0100 NexTech AR Solutions Corp NTAR 2675066 15614069 6694 6.9000 4.8800 5.0900 10.0800 0.7800 New Tech Minerals Corp. NTM 6554582 659400 386 0.1500 0.0700 0.0900 0.1500 0.0300 Prophecy Potash Corp. NUGT 1189790 224895 86 0.2600 0.1150 0.2000 0.2600 0.0200 Nuran Wireless Inc. NUR 18937169 44094274 17484 3.5000 0.2750 2.4900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 6387702 1849464 2584 0.7900 0.1700 0.2000 0.7900 0.0100 Nuinsco Resources Limited NWI 219692231 5216756 4338 0.0450 0.0100 0.0250 0.0450 0.0050 Nexco Resources Inc. NXU 349050 109264 42 0.3500 0.2800 0.3100 0.4000 0.0600 Oakley Ventures Inc. OAKY 898527 418794 148 0.5900 0.2300 0.5600 0.5900 0.1200 Permex Petroleum Corporation OIL 4638401 347217 678 0.1100 0.0450 0.0800 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 13327220 3768982 2909 0.3100 0.2400 0.2900 0.4200 0.1400 Organic Potash Corporation OPC 2792586 117354 1541 0.0500 0.0350 0.0350 0.0650 0.0050 ESI Energy Services Inc. OPI 102517 21495 14 0.2700 0.1650 0.2700 0.3800 0.0800 Optimi Health Corp OPTI 8662635 6983923 2147 1.0300 0.7200 0.9400 1.0300 0.7200 Optimi Health Corp.Warrants OPTI.WT 945609 206310 129 0.3200 0.1500 0.3000 0.3200 0.1500 Orchid Ventures Inc. ORCD 5529108 367738 443 0.1050 0.0350 0.0700 0.1050 0.0100 Origen Resources Inc. ORGN 611431 133089 103 0.2550 0.1800 0.1950 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 3275946 2484142 1245 0.9300 0.5500 0.6200 0.9900 0.1900 Ovation Science Inc OVAT 778214 213678 89 0.3250 0.2600 0.2650 0.6500 0.2600 One World Lithium Inc. OWLI 15595535 1921275 1736 0.1600 0.0800 0.1200 0.1600 0.0250 Outback Goldfields Corp OZ 410684 402258 222 1.1400 0.7900 0.9100 1.5500 0.7600 Pac Roots Cannabis Corp. PACR 420260 86986 190 0.2400 0.1650 0.2250 0.7200 0.1100 XTM Inc. PAID 21620898 6793315 2803 0.4300 0.1750 0.3000 0.4300 0.0600 Provenance Gold Corp. PAU 672859 92809 91 0.1450 0.1150 0.1350 0.1500 0.0650 Plant-Based Investment Corp. PBIC 2283612 1575252 921 0.9200 0.4700 0.6000 0.9200 0.1900 POSaBIT Systems Corporation PBIT 1156366 289851 302 0.3500 0.1700 0.3000 0.3500 0.0100 Portage Biotech Inc. PBT.U 97227 3110233 557 41.9000 18.4500 35.5000 41.9000 8.5000 PUDO Inc. PDO 96927 112160 126 1.3200 1.0000 1.2500 2.9900 0.7000 Perk Labs Inc. PERK 23041999 3507132 3144 0.2100 0.1150 0.1350 0.2650 0.0350 Patriot Gold Corp. PGOL 268700 58649 64 0.2750 0.1800 0.1900 0.4950 0.0700 Newscope Capital Corporation PHRM 10289201 4448423 2697 0.5300 0.3000 0.3200 0.6500 0.0500 Canntab Therapeutics Limited PILL 1133157 1028594 588 1.0100 0.7500 0.9600 1.1500 0.2700 Project One Resources Ltd. PJO 124000 30535 13 0.3000 0.2300 0.2550 0.6000 0.1200 Peakbirch Logic Inc. PKB 6288343 704971 494 0.1500 0.0850 0.1000 3.0000 0.0700 ParcelPal Technology Inc. PKG 42747210 9556946 6845 0.3000 0.1350 0.1850 0.3000 0.0450 Peak Fintech Group Inc. PKK 13993295 40373703 13486 3.1400 2.4500 2.9200 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 809337 230570 280 0.3800 0.1750 0.3300 0.3800 0.0400 Better Plant Sciences Inc. PLNT 37614748 4882594 4053 0.1700 0.1050 0.1250 0.2650 0.0600 Planet 13 Holdings Inc. PLTH 14928295 128503555 42367 10.8800 6.5900 8.6600 10.8800 0.9900 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 54230 351829 243 7.5000 4.5500 6.8000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 235093 912000 531 5.6500 1.9900 4.7500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 382015 1160836 870 4.8100 1.4300 3.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1483740 1600810 691 2.0000 0.4700 1.7300 2.0000 0.4700 Plus Products Inc PLUS 2930316 3465186 2073 1.4400 0.7600 1.0100 1.4400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1711000 1390444 116 95.0000 70.0000 75.0000 95.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 13828 1014 10 0.0800 0.0450 0.0450 0.1050 0.0050 Pampa Metals Corporation PM 3387809 1875007 630 0.7200 0.4200 0.7000 0.7200 0.3700 Peloton Minerals Corporation PMC 1915178 187316 222 0.1100 0.0850 0.1000 0.1500 0.0400 Predictmedix Inc. PMED 6720206 2318713 1751 0.3900 0.2700 0.3100 1.1500 0.0650 Weekend Unlimited Industries Inc. POT 1545872 545151 606 0.4700 0.2550 0.3200 0.9750 0.1600 PreveCeutical Medical Inc. PREV 23137362 772184 935 0.0400 0.0250 0.0350 0.1000 0.0100 Prismo Metals Inc PRIZ 250986 128427 58 0.6100 0.3500 0.3500 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 16020532 18462536 11176 1.8200 0.5000 1.1800 1.8200 0.1100 Pasinex Resources Limited PSE 1780728 77964 66 0.0850 0.0250 0.0350 0.0850 0.0100 Psyched Wellness Ltd PSYC 25327953 13545126 10226 0.7500 0.3500 0.4200 0.7500 0.1000 Psyence Group Inc PSYG 2708091 1286058 700 0.5300 0.3850 0.3850 0.6200 0.3850 Platinex Inc. PTX 9131894 513678 380 0.0650 0.0500 0.0500 0.1250 0.0150 Pure Extracts Technologies Corp PULL 10870658 7305682 5894 0.8300 0.5400 0.5500 0.8900 0.4600 World Class Extractions Inc. PUMP 124788384 4900420 2683 0.0600 0.0150 0.0400 0.0600 0.0100 Pushfor Investments Inc. PUSH 201315 18602 33 0.1500 0.0550 0.0550 0.3500 0.0250 Captiva Verde Land Corp. PWR 6224870 2154285 2205 0.4000 0.2750 0.3000 0.7500 0.1600 Quantum Cobalt Corp. QBOT 1209678 538731 605 0.8500 0.1000 0.6000 0.8500 0.1000 Quinsam Capital Corporation QCA 6772130 1237486 573 0.2100 0.1500 0.1800 0.2100 0.0500 Quizam Media Corporation QQ 200257 90333 81 0.5800 0.3500 0.5200 0.7200 0.2100 Radial Research Corp RAD 64000 5320 11 0.1000 0.0700 0.0700 0.2000 0.0500 Rain City Resources Inc. RAIN 281333 19908 19 0.0800 0.0650 0.0800 0.1300 0.0500 Ramm Pharma Corp. RAMM 7022549 6443067 640 1.0500 0.7500 0.9900 1.0500 0.3250 Raindrop Ventures Inc. RAYN 3303660 996570 462 0.4000 0.2050 0.3100 0.4000 0.0700 Rockcliff Metals Corporation RCLF 3703823 279270 259 0.0900 0.0650 0.0750 0.1400 0.0400 Radiko Holdings Corp. RDKO 57019672 2141673 2032 0.0500 0.0200 0.0350 0.0500 0.0100 Ready Set Gold Corp. RDY 4129200 1427035 841 0.4500 0.3000 0.3150 0.4900 0.2900 Relay Medical Corp. RELA 64921029 43857824 14242 0.9300 0.4200 0.7000 0.9300 0.1350 Reservoir Capital Corp. REO 3482 8311 17 2.6100 2.2500 2.2500 5.0000 2.0000 Renforth Resources Inc. RFR 15563476 1060051 756 0.0800 0.0550 0.0700 0.0900 0.0250 Red Lake Gold Inc. RGLD 243207 78561 62 0.3800 0.2700 0.2750 0.4200 0.1200 Range Energy Resources Inc. RGO.X 81175103 821100 1339 4.0000 0.9600 1.0000 4.0000 0.9600 Raffles Financial Group Limited RICH 27176 244262 97 9.5000 7.7500 8.8200 10.5000 3.4900 Rise Gold Corp. RISE 534880 373231 307 0.8100 0.6500 0.6600 1.1000 0.3000 Rockland Resources Ltd RKL 30000 3300 1 0.1100 0.1100 0.1100 0.1100 0.1100 Rockshield Capital Corp. RKS 8462610 4128609 1791 0.6000 0.3800 0.5500 0.6000 0.0250 West Red Lake Gold Mines Inc. RLG 9003000 861931 766 0.1150 0.0850 0.0850 0.2050 0.0350 Rift Valley Resources Corp. RVR 4231180 319664 222 0.0950 0.0650 0.0650 0.1300 0.0250 Revive Therapeutics Ltd. RVV 53527153 31212501 17357 0.7600 0.4050 0.5100 0.9200 0.0400 Red White & Bloom Brands Inc. RWB 25433078 40937938 15625 2.0000 1.0200 1.6100 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3522468 2501767 1085 1.0200 0.3000 0.6500 1.0200 0.0600 Rockex Mining Corporation RXM 2340026 116424 67 0.0850 0.0300 0.0400 0.0850 0.0150 Razore Rock Resources Inc. RZR 19380 3522 13 0.2500 0.0950 0.2000 0.2500 0.0400 Silver Sands Resources Corp. SAND 8758363 2313603 1792 0.3000 0.2250 0.2350 0.4900 0.0950 Sassy Resources Corporation SASY 6931713 4155894 1687 0.7800 0.4500 0.5800 1.2400 0.4250 SBD Capital Corp. SBD 1599208 41641 53 0.0350 0.0200 0.0300 0.0850 0.0200 Scotch Creek Ventures Inc. SCV 675267 232535 100 0.5500 0.2000 0.5500 0.5500 0.0700 Sweet Earth Holdings Corporation SE 11214810 4266956 3466 0.4650 0.3000 0.3250 0.4650 0.1300 Sensor Technologies Corp SENS 220048195 10729539 8407 0.0750 0.0200 0.0550 0.0750 0.0050 Stevens Gold Nevada Inc. SG 1622083 558572 351 0.3750 0.3000 0.3050 0.3750 0.2350 Sierra Growth Corp. SGRO 152096 35058 44 0.3500 0.0950 0.2200 0.3500 0.0700 Shoal Point Energy Ltd. SHP 3847125 336592 347 0.1150 0.0750 0.0850 0.2200 0.0500 Sharc International Systems Inc. SHRC 7577085 4180901 2426 0.6900 0.3600 0.5600 0.6900 0.0900 Seahawk Gold Corp. SHV 593260 324618 136 0.6900 0.4400 0.5600 0.7100 0.1500 Sitka Gold Corp. SIG 4305801 563156 360 0.1650 0.1200 0.1300 0.3000 0.0500 Sire Bioscience Inc. SIRE 3007802 820289 399 0.3500 0.1900 0.2900 0.3700 0.0500 Hydro66 Holdings Corp. SIX 1770156 381014 345 0.2450 0.1850 0.2300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 6237818 2466039 1491 0.5300 0.2850 0.3900 1.2000 0.2300 Major Precious Metals Corp. SIZE 4427199 1374227 460 0.3700 0.2300 0.2800 0.8200 0.0250 SLANG Worldwide Inc. SLNG 15838574 9290244 5234 0.7500 0.3800 0.5000 0.7500 0.1100 Silver Dollar Resources Inc. SLV 4783390 8664361 5902 2.2700 1.2300 1.5800 2.2900 0.2200 Slave Lake Zinc Corp SLZ 848704 77169 70 0.1050 0.0750 0.1000 0.1450 0.0350 Sentinel Resources Corp. SNL 724253 269470 168 0.4350 0.3150 0.3350 0.8500 0.1000 Snowy Owl Gold Corp SNOW 5429782 449527 370 0.1500 0.0550 0.0600 0.2500 0.0550 79 Resources Ltd. SNR 652499 127234 86 0.2500 0.1550 0.1650 0.2500 0.1000 SOL Global Investments Corp. SOL 21193335 111673972 24218 7.0000 3.0900 4.2700 7.0000 0.1400 Soldera Mining Corp SOLD 1850505 1273224 376 0.9500 0.5600 0.9300 0.9500 0.3000 SoLVBL Solutions Inc SOLV 1855147 862173 811 0.8000 0.2900 0.3200 0.8000 0.2900 Sona Nanotech Inc. SONA 12027795 22320405 11007 2.3100 1.2000 1.9000 16.0500 0.4300 Silver Phoenix Resources Inc. SP 243220 34327 19 0.1800 0.1350 0.1400 0.2450 0.1000 Spey Resources Corp. SPEY 2076700 262296 76 0.1500 0.1150 0.1500 0.1950 0.0200 Spacefy Inc. SPFY 4166241 350000 640 0.1250 0.0500 0.0900 0.1250 0.0100 Spearmint Resources Inc. SPMT 96370801 19978931 9579 0.2700 0.1200 0.1600 0.2700 0.0100 SponsorsOne Inc. SPO 546736334 31904182 22898 0.1350 0.0100 0.0500 0.1350 0.0050 New Wave Holdings Corp. SPOR 44085135 5967210 4277 0.1850 0.1000 0.1300 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 6143136 198510 268 0.0500 0.0250 0.0350 0.0850 0.0050 Sproutly Canada Inc. SPR 37702982 2334823 2268 0.0900 0.0450 0.0600 0.1800 0.0350 SQID Technologies Limited SQID 60660 33717 50 0.8500 0.3050 0.6000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 262500 15892 28 0.0850 0.0400 0.0750 0.1000 0.0050 Straightup Resources Inc. ST 778940 148955 138 0.2500 0.1700 0.1700 0.3500 0.1000 Stem Holdings Inc. STEM 8711110 10062483 4178 1.7500 0.8000 1.1500 1.7500 0.2550 Starrex International Ltd. STX 67321 70264 39 1.3500 0.9500 1.0100 1.3500 0.3550 Wildflower Brands Inc. SUN 294209 45462 76 0.1650 0.1500 0.1500 0.2500 0.0750 Sativa Wellness Group Inc. SWEL 23402686 2057689 1787 0.1400 0.0500 0.0950 0.2250 0.0500 GlobeX Data Ltd. SWIS 6079091 2689892 1556 0.5300 0.3200 0.4300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 1194149 122910 113 0.1500 0.0500 0.1300 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 91749496 59718603 36862 1.1900 0.3750 0.8100 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 7973721 427348 240 0.0600 0.0500 0.0550 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1143712 5518168 2685 8.7500 2.5500 4.9500 8.7500 1.3500 TAAT Lifestyle & Wellness Ltd. TAAT 22697838 98218965 28300 6.0000 3.0200 4.6900 6.0000 0.6600 Talmora Diamond Inc. TAI 3603354 206813 346 0.1500 0.0150 0.0300 0.1500 0.0100 Transcanna Holdings Inc. TCAN 6965922 9704170 2956 1.7000 1.0200 1.4300 1.7000 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 32250 6062 9 0.2500 0.1100 0.2300 0.2800 0.0300 Trenchant Capital Corp. TCC 59668 5705 24 0.1150 0.0800 0.1150 0.1150 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 10000 6500 1 65.0000 65.0000 65.0000 65.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 29000 18550 4 65.0000 60.0000 65.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 19297365 2146917 1555 0.1700 0.0600 0.1450 0.1700 0.0300 TechX Technologies Inc TECX 9432967 4323281 2435 0.6500 0.2500 0.4800 0.6500 0.0375 Tempus Capital Inc. TEMP 57002 8527 21 0.1600 0.1400 0.1600 0.1750 0.0450 Terranueva Corporation TEQ 400771 61477 118 0.1800 0.1200 0.1300 0.3700 0.0500 TerrAscend Corp. TER 8607952 159954243 31778 20.5000 15.1900 17.0500 20.5000 1.7400 Trichome Financial Corp. TFC 414942 961215 780 2.5300 2.1500 2.4800 2.5300 0.3900 Taiga Gold Corp TGC 1511905 292632 213 0.2200 0.1850 0.1850 0.3050 0.0650 1933 Industries Inc. TGIF 120325912 15284590 7903 0.1700 0.0800 0.1050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 213000 235310 16 150.0000 77.0000 110.0000 150.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 13820213 219474 311 0.0300 0.0050 0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 16858132 3706908 3278 0.3400 0.1400 0.1650 0.3400 0.0800 TILT Holdings Inc. TILT 14198715 10863494 4759 0.9400 0.5200 0.7000 0.9400 0.1550 Cansortium Inc. TIUM.U 5602201 4289883 2135 0.9900 0.6000 0.6600 0.9900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 1735750 17573 59 0.0400 0.0050 0.0050 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 15052 52890 59 3.7000 3.4000 3.4000 4.8500 3.0000 Temas Resources Corp. TMAS 5154447 6932237 5222 1.5300 1.0200 1.0500 2.2700 0.1000 EGF Theramed Health Corp. TMED 2713209 561219 640 0.2550 0.1750 0.1850 2.0000 0.0550 Tartisan Nickel Corp. TN 2465010 1216265 1239 0.5500 0.4300 0.5000 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 10625720 4978638 2877 0.5600 0.3900 0.4600 0.7400 0.1850 Tower One Wireless Corp. TO 2100293 259986 331 0.1600 0.0800 0.1450 0.1600 0.0350 Tocvan Ventures Corp. TOC 2897540 1861763 702 0.8100 0.4600 0.7800 0.8100 0.1000 Tree of Knowledge International Corp. TOKI 12175094 313659 357 0.0400 0.0150 0.0350 0.0550 0.0100 Tarachi Gold Corp. TRG 5940920 2199617 1137 0.4600 0.2800 0.3200 1.0000 0.0500 Red Light Holland Corp. TRIP 108595706 56801122 29442 0.7000 0.4250 0.4550 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 16539015 4372226 3138 0.5200 0.1600 0.2450 0.5200 0.1400 Red Light Holland Corp. Warrants TRIP.WT.A 2497278 299688 212 0.1650 0.0700 0.1300 0.1650 0.0700 Trulieve Cannabis Corp. TRUL 4419260 261182284 26051 67.4500 49.4000 59.1400 67.4500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 71000 75080 10 107.0000 105.5000 105.5000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 252363 9854875 1309 47.8500 32.2100 37.9800 47.8500 1.2800 Tryp Therapeutics Inc TRYP 12402137 11648397 5889 1.2000 0.6700 0.8700 1.2000 0.5000 TraceSafe Inc. TSF 7506814 10028965 4728 1.9000 0.9600 1.2700 1.9000 0.2300 TruTrace Technologies Inc. TTT 13666941 2291635 2255 0.2300 0.0850 0.1600 0.2300 0.0250 Tantalex Resources Corporation TTX 102462952 8096415 4297 0.1200 0.0400 0.0650 0.1200 0.0050 Black Tusk Resources Inc. TUSK 36279456 2499838 1677 0.0900 0.0550 0.0650 0.1000 0.0350 Global UAV Technologies Ltd. UAV 45791945 2341883 3244 0.0650 0.0350 0.0400 0.0850 0.0050 Ubique Minerals Limited UBQ 450549 23697 41 0.0600 0.0400 0.0450 0.0750 0.0350 United Lithium Corp. ULTH 30278614 40793421 17723 1.8000 0.7700 1.3800 1.8000 0.0950 UpSnap Inc. UP 28015131 662919 741 0.0350 0.0100 0.0250 0.0450 0.0050 Upco International Inc UPCO 23254102 7267749 2948 0.4600 0.1850 0.3100 0.4600 0.0300 NameSilo Technologies Corp. URL 6145808 1525393 801 0.2700 0.2250 0.2500 0.4300 0.1650 American Pacific Mining Corp. USGD 3418998 538682 574 0.2000 0.1350 0.1600 0.6200 0.0600 VirtualArmour International Inc. VAI 14486822 4358444 3879 0.5900 0.1200 0.1550 0.5900 0.0300 Valorem Resources Inc. VALU 8417172 1233682 470 0.1700 0.1250 0.1450 0.2400 0.0600 Volatus Capital Corp. VC 140649 22117 21 0.2000 0.1400 0.1500 0.4400 0.0750 PlantX Life Inc VEGA 9622347 12943357 8908 1.6000 1.0300 1.1200 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 9006208 5059344 3804 0.7000 0.4500 0.4900 1.0400 0.1500 Top Strike Resources Corp. VENI 11137806 577011 682 0.0700 0.0300 0.0600 0.0700 0.0100 The Very Good Food Company Inc. VERY 5723822 37210252 17579 7.2800 5.0600 5.8400 9.5000 0.4600 Vext Science, Inc. VEXT 11977565 16178632 7547 1.5900 1.0000 1.0200 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1802010 1645219 990 1.0500 0.7100 0.7500 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1264885 501200 169 0.7700 0.3000 0.3550 0.7700 0.3000 Vibe Growth Corporation VIBE 6120138 4975653 1241 1.1000 0.6100 0.9400 1.1000 0.0100 Vinergy Cannabis Capital Inc. VIN 7373738 1130360 1205 0.2200 0.0900 0.1750 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 185268 71991 36 0.4400 0.3350 0.3800 0.5000 0.1300 Valeo Pharma Inc. VPH 4304149 4946642 2828 1.3100 0.9700 1.1500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 687289 381405 424 0.7000 0.4000 0.5500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 63200 13335 15 0.2550 0.1600 0.2000 0.4500 0.1250 VPN Technologies Inc. VPN 763852 178232 266 0.3300 0.1700 0.3100 0.3300 0.0300 Victory Resources Corporation VR 10080457 829503 758 0.0950 0.0750 0.0800 0.2500 0.0500 Vireo Health International Inc. S.V. VREO 6502833 27447080 11813 4.9200 2.9500 4.0800 4.9200 0.3000 Verano Holdings Corp. VRNO 4193335 123373829 13129 33.0000 26.6600 27.6500 33.0000 26.6600 Versus Systems Inc. VS 818668 10237791 2161 14.6100 9.0900 12.6500 19.7500 2.8800 VSBLTY Groupe Technologies Corp. VSBY 18351790 14195860 7796 0.8900 0.6100 0.8100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3108574 1781152 1047 0.7300 0.4300 0.6300 0.7800 0.0200 Victory Square Technologies Inc. VST 25386221 22092786 10425 1.2700 0.6500 0.8000 1.2700 0.0500 Voyager Digital Ltd. VYGR 20973589 352895662 68390 21.0700 8.3500 19.6300 21.0700 0.1650 Waraba Gold Limited WBGD 35223 7383 7 0.3300 0.2000 0.2000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1219507 482230 447 0.4350 0.3000 0.3600 1.4600 0.2050 West Mining Corp. WEST 1172164 1170116 480 1.2400 0.6100 1.1000 1.2400 0.2500 Winston Gold Corp. WGC 31744415 4601553 3345 0.1750 0.1050 0.1350 0.1950 0.0050 American Aires Inc. WIFI 25136405 8354604 4374 0.4100 0.2400 0.2900 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 3280072 178846 194 0.0750 0.0400 0.0600 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 417316 190229 179 0.5400 0.3900 0.5000 0.5700 0.0500 WSM Ventures Corp. WSM.X 19170 2133 12 0.1250 0.0100 0.0100 0.1250 0.0050 The Alkaline Water Company Inc. WTER 406464 703321 1148 2.1400 1.4700 1.4900 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1902095 2256141 1479 1.6000 0.8200 1.3000 1.6000 0.2450 AMP Alternative Medical Products Inc. XCX 359733 253879 144 0.7800 0.4300 0.5500 0.8800 0.2400 MGX Minerals Inc. XMG 10166584 830256 920 0.1050 0.0650 0.0800 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 1000 20 1 0.0200 0.0200 0.0200 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 113815777 622341 1039 0.0100 0.0050 0.0100 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 2754646 8296842 5470 3.4500 2.6000 3.1500 3.5500 1.3200 XORTX Therapeutics Inc. XRX 6007730 1873857 1387 0.3750 0.2550 0.2700 0.3850 0.0950 XS Financial Inc. XSF 2100628 798377 436 0.5400 0.2700 0.3950 0.5400 0.1000 Adastra Labs Holdings Ltd. XTRX 660338 271637 166 0.4600 0.3300 0.3800 0.9900 0.2400 Yooma Wellness Inc. YOOM 1141341 1833826 1114 1.7500 1.2500 1.2700 1.7500 1.2500 Zinc8 Energy Solutions Inc. ZAIR 11917673 8954717 4030 0.9000 0.6000 0.7200 0.9000 0.1450 ZeU Technologies Inc. ZEU 1936567 1675351 1137 1.0800 0.4800 0.8200 1.0800 0.0950 BIOSENTA Inc. ZRO 274163 233157 269 1.1000 0.6200 0.9600 2.5000 0.0500 ZTEST Electronics Inc. ZTE 565280 228808 173 0.4500 0.3200 0.4250 0.4500 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SponsorsOne Inc. SPO 546736334 31904182 22898 0.1350 0.0100 0.0500 Nutritional High International Inc. EAT 383531846 12342067 10290 0.0600 0.0150 0.0250 Empower Clinics Inc CBDT 293209314 325947400 99582 2.5000 0.3100 1.1900 Extreme Vehicle Battery Technologies Corp ACDC 252855273 137690332 69498 0.9500 0.1800 0.4950 Cielo Waste Solutions Corp. CMC 239891417 81776134 34345 0.9600 0.0800 0.9000 Sensor Technologies Corp SENS 220048195 10729539 8407 0.0750 0.0200 0.0550 Golden Leaf Holdings Ltd. GLH 219960117 16131812 11332 0.1100 0.0350 0.0600 Nuinsco Resources Limited NWI 219692231 5216756 4338 0.0450 0.0100 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 201622801 158505049 57465 1.8300 0.1900 0.6100 Fineqia International Inc. FNQ 181694291 5946018 4454 0.0550 0.0100 0.0350 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 10099153 448913762 46992 49.6600 36.1000 41.4000 Curaleaf Holdings, Inc. CURA 18194606 376720586 70421 23.3000 17.1800 20.5000 Cresco Labs Inc. CL 18840897 364030990 69857 22.2000 15.0800 17.9900 Voyager Digital Ltd. VYGR 20973589 352895662 68390 21.0700 8.3500 19.6300 Empower Clinics Inc CBDT 293209314 325947400 99582 2.5000 0.3100 1.1900 Trulieve Cannabis Corp. TRUL 4419260 261182284 26051 67.4500 49.4000 59.1400 TerrAscend Corp. TER 8607952 159954243 31778 20.5000 15.1900 17.0500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 201622801 158505049 57465 1.8300 0.1900 0.6100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 15698055 157072899 35184 11.5900 8.2200 9.4100 Extreme Vehicle Battery Technologies Corp ACDC 252855273 137690332 69498 0.9500 0.1800 0.4950 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Empower Clinics Inc CBDT 293209314 325947400 99582 2.5000 0.3100 1.1900 Curaleaf Holdings, Inc. CURA 18194606 376720586 70421 23.3000 17.1800 20.5000 Cresco Labs Inc. CL 18840897 364030990 69857 22.2000 15.0800 17.9900 Extreme Vehicle Battery Technologies Corp ACDC 252855273 137690332 69498 0.9500 0.1800 0.4950 Voyager Digital Ltd. VYGR 20973589 352895662 68390 21.0700 8.3500 19.6300 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 201622801 158505049 57465 1.8300 0.1900 0.6100 Green Thumb Industries Inc. GTII 10099153 448913762 46992 49.6600 36.1000 41.4000 Planet 13 Holdings Inc. PLTH 14928295 128503555 42367 10.8800 6.5900 8.6600 FansUnite Entertainment Inc. FANS 52564879 78889378 38207 2.3700 0.8300 1.7800 St-Georges Eco-Mining Corp. SX 91749496 59718603 36862 1.1900 0.3750 0.8100 Trades: 2,215,480 Total Volume: 9,304,410,705 Total Value: $6,415,952,740 Avg Volume per Trade: 4,200 Avg Value per Trade: $2,896 Avg Price per Share: $0.6896 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.