CNSX Trading Monthly Market Summary March 31 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 71290729 33321988 22467 0.5800 0.3700 0.4150 0.9500 0.0300 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1419883 8740936 4808 7.3000 4.6900 5.3000 8.9900 1.0920 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 686429 2126856 1813 3.5300 2.7100 2.8600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 147509 52887 82 0.4000 0.3200 0.3600 0.6100 0.2800 Affinor Growers Inc. AFI 29598181 1778242 1099 0.0750 0.0450 0.0550 0.0900 0.0100 Arctic Glacier Income Fund AG.UN 1509404 21379 80 0.0150 0.0100 0.0150 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 12489762 3801701 3907 0.4000 0.2200 0.2450 0.5800 0.1800 AgraFlora Organics International Inc AGRA 100769665 4346772 3127 0.0550 0.0350 0.0400 0.0950 0.0150 AI-ML Innovations Inc. AIML 767825 690542 568 1.1200 0.7500 0.7800 1.5900 0.2200 Aion Therapeutic Inc. AION 11093081 1280840 1271 0.1450 0.1000 0.1100 0.1900 0.0400 AJN Resources Inc. AJN 332476 96827 63 0.4500 0.2300 0.2500 0.5500 0.1500 AMPD Ventures Inc. AMPD 6891866 1908388 1123 0.3350 0.1850 0.2450 0.3350 0.0750 Advantagewon Oil Corp. AOC 1578942 601448 385 0.4600 0.2800 0.4000 0.5500 0.0650 Appia Energy Corp. API 8102988 5130492 3513 0.7400 0.5500 0.6400 0.8400 0.1300 Global Cannabis Applications Corp. APP 9784355 2808734 2787 0.4100 0.2000 0.2500 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 762142 200697 412 0.3000 0.2300 0.2450 0.4700 0.0650 Armada Mercantile Ltd. ARM 289235 77036 50 0.3200 0.1800 0.2450 0.3200 0.0700 Argo Gold Inc. ARQ 801117 128398 118 0.1750 0.1350 0.1700 0.3500 0.0400 Asante Gold Corporation ASE 1838905 377099 238 0.3200 0.0950 0.2400 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 34335 4444 39 0.1650 0.0700 0.0700 0.3000 0.0650 Aquarius Surgical Technologies Inc. ASTI 440605 114703 224 0.3300 0.1950 0.2100 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 58894 7200 21 0.1500 0.1000 0.1250 0.3000 0.0900 Auxico Resources Canada Inc. AUAG 2625315 1165865 751 0.5600 0.3550 0.4450 0.6900 0.0300 Inflection Resources Ltd. AUCU 1121985 380819 275 0.4050 0.2700 0.3600 0.6300 0.2700 Australian Goldfields Limited AUGF 2253270 596456 342 0.3400 0.1600 0.2800 1.3500 0.0050 Australis Capital Inc. AUSA 6701941 3013018 3430 0.5100 0.3800 0.4000 0.7800 0.1100 Avarone Metals Inc. AVM.X 449406 20268 44 0.0600 0.0350 0.0400 0.0900 0.0200 Aurwest Resources Corporation AWR 1161594 144507 108 0.1400 0.1100 0.1250 0.1400 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3469403 142988935 15006 45.4500 34.6000 37.5750 47.1400 6.7500 Ayr Wellness Inc. Rts. AYR.RT 1502 2258 2 1.5000 1.5000 1.5000 4.2000 0.4600 Ayr Wellness Inc. Wts. AYR.WT 123720 3434333 606 33.9600 23.2500 25.8800 35.4500 1.3500 BacTech Environmental Corporation BAC 77957409 7495212 4198 0.1450 0.0550 0.1000 0.1450 0.0100 Body and Mind Inc. BAMM 3571660 2519461 1564 0.8300 0.5500 0.6800 1.1400 0.2450 Blueberries Medical Corp. BBM 5482941 1082187 1195 0.2200 0.1600 0.1800 0.2500 0.0350 Bam Bam Resources Corp. BBR 16221524 5666055 4823 0.6400 0.2000 0.2500 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 51000 13600 7 0.2700 0.2000 0.2000 0.2700 0.2000 Benchmark Botanics Inc. BBT 739755 62712 98 0.1050 0.0700 0.0800 0.4000 0.0500 Bucephalus Capital Corp. BCA 19225471 2444379 1395 0.3300 0.0500 0.2000 0.3300 0.0200 Blockchain Foundry Inc BCFN 61802706 22696085 13538 0.7900 0.2900 0.3550 0.8500 0.0450 Bird River Resources Inc. BDR 1594247 322207 183 0.2600 0.1650 0.1750 0.2600 0.0400 Peekaboo Beans Inc BEAN 1382427 87852 181 0.0800 0.0450 0.0700 0.0800 0.0150 Bee Vectoring Technologies International Inc. BEE 4008760 1673026 1229 0.4500 0.3600 0.4050 0.4800 0.2400 BetterLife Pharma Inc. BETR 945660 1247601 1537 1.5200 1.0000 1.0500 2.2700 0.5000 Interactive Games Technologies Inc BETS 31174334 17315338 10989 0.8900 0.3350 0.4200 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 216850 62623 52 0.5300 0.1400 0.1700 0.5300 0.0250 BevCanna Enterprises Inc. BEV 12680117 12318179 6382 1.0500 0.8000 0.9800 1.4700 0.1750 Bhang Inc. BHNG 2885194 349610 476 0.1400 0.1050 0.1200 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 4523743 2387051 1503 0.6900 0.4000 0.4800 0.7100 0.1000 BIGG Digital Assets Inc BIGG 88976155 162368489 59103 2.4700 1.2100 2.2600 2.4700 0.0450 Ignite International Brands, Ltd.S.V. BILZ 434600 445348 549 1.1200 0.9200 1.0000 1.7800 0.3100 Biome Grow Inc. BIO 997308 72188 206 0.1000 0.0550 0.0750 0.1750 0.0250 BioVaxys Technology Corp. BIOV 8420549 3885743 3086 0.6200 0.3550 0.3850 0.7800 0.1400 Bond Resources Inc. BJB 1218000 158272 96 0.1750 0.1050 0.1200 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 5738466 448927 570 0.3000 0.1950 0.2000 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2603044 1573536 1103 0.6900 0.5100 0.6400 1.4500 0.4300 Cannabix Technologies Inc. BLO 3297501 4851143 3591 1.7900 1.2000 1.5600 2.4900 0.3500 Blackhawk Growth Corp. BLR 1758860 1310242 627 0.9500 0.5100 0.9500 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 6805299 118136 149 0.0250 0.0150 0.0200 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 3110951 1117361 527 0.3900 0.3100 0.3500 1.0100 0.2800 Bolt Metals Corp. BOLT 195401 78770 164 0.5000 0.3500 0.3650 1.5600 0.2550 BellRock Brands Inc. BRCK.U 1457473 177632 430 0.1450 0.1000 0.1050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 5465586 5981278 4716 1.4500 0.7000 1.0100 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1059 3507 15 5.0000 1.2500 1.2500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 324824 20839 28 0.0750 0.0550 0.0700 0.1350 0.0550 Canadian Palladium Resources Inc. BULL 7440569 951573 632 0.1550 0.1000 0.1350 0.1800 0.0650 BioMark Diagnostics Inc. BUX 7665001 3094127 1231 0.5500 0.2450 0.4200 0.5500 0.0700 Pharmadrug Inc. BUZZ 70385330 8221696 5870 0.1600 0.0900 0.0950 0.2050 0.0100 Bluma Wellness Inc. BWEL.U 9062411 9967065 7057 1.2500 0.9000 1.0500 1.3800 0.3300 Bexar Ventures Inc. BXV 157221 23827 27 0.1800 0.1100 0.1500 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 1430862 171701 140 0.1600 0.0900 0.1200 0.3300 0.0750 Byrna Technologies Inc. BYRN 697592 1129263 819 1.9800 1.3700 1.6000 2.8900 0.2750 BYT Holdings Ltd. BYT 17450 5194 11 0.3850 0.1700 0.1700 0.5000 0.0850 FinCanna Capital Corp. CALI 3839862 427329 533 0.1350 0.0950 0.1050 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 869796 103461 64 0.1400 0.1000 0.1400 0.5500 0.0900 CannAmerica Brands Corp. CANA 5830346 413369 644 0.0900 0.0500 0.0700 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 56652518 8691035 4800 0.1900 0.1300 0.1300 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1388332 15472 94 0.0250 0.0050 0.0100 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 8769681 374695 406 0.0800 0.0300 0.0400 0.0800 0.0300 CAT Strategic Metals Corporation CAT 13249866 950923 472 0.0800 0.0600 0.0700 0.0950 0.0100 CAVU Mining Corp. CAVU 18529 11432 26 0.7000 0.5500 0.7000 0.7000 0.2000 CBD Global Sciences Inc. CBDN 871565 388623 323 0.6000 0.3500 0.4250 0.6500 0.1000 Empower Clinics Inc CBDT 164303509 142549848 50979 1.4000 0.6000 0.7600 2.5000 0.0300 Canbud Distribution Corporation CBDX 5028392 1007715 647 0.2450 0.1550 0.1600 0.2800 0.0400 Copperbank Resources Corp. CBK 5755920 3349259 2261 0.7400 0.4400 0.5800 0.8200 0.1200 Certive Solutions Inc. CBP 5955985 608437 619 0.1700 0.0350 0.0650 0.1700 0.0250 Core Assets Corp. CC 2842680 277303 87 0.1600 0.0900 0.1200 0.2000 0.0650 Carlyle Commodities Corp. CCC 2551393 288771 238 0.1400 0.0850 0.1050 0.4700 0.0850 Columbia Care Inc. CCHW 4319698 35112962 12154 9.1000 6.6200 8.1000 9.8000 2.1100 Green River Gold Corp. CCR 5769831 341553 150 0.0650 0.0500 0.0600 0.1000 0.0500 CDN Maverick Capital Corp CDN 203754 64347 59 0.3450 0.2950 0.2950 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 3309629 1113090 495 0.3750 0.3000 0.3450 0.4900 0.2350 CordovaCann Corp. CDVA 1130723 390466 263 0.4100 0.3000 0.3300 0.5500 0.1600 Cerro Grande Mining Corporation CEG 1046087 32115 92 0.0350 0.0200 0.0350 0.0600 0.0050 Cartier Iron Corporation CFE 3552449 522751 333 0.1800 0.1100 0.1400 0.1850 0.0250 California Gold Mining Inc. CGM 464370 52244 50 0.1400 0.0950 0.0950 0.3000 0.0950 Cognetivity Neurosciences Ltd. CGN 3419168 2398466 1160 0.8600 0.5400 0.6100 0.9000 0.0900 Chemistree Technology Inc. CHM 4456493 391354 421 0.1000 0.0800 0.0900 0.3000 0.0300 Chemistree Technology Inc. Wts. CHM.WT 320050 3763 18 0.0150 0.0100 0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 18029977 2739170 2123 0.1700 0.1200 0.1300 0.2200 0.0600 Canada House Wellness Group Inc. CHV 6864630 251814 506 0.0450 0.0300 0.0350 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 3978076 903716 743 0.2800 0.1700 0.1950 0.3750 0.0500 Cresco Labs Inc. CL 18954894 317094892 84099 19.5400 14.0300 15.8800 22.2000 3.6600 Cresco Labs Inc. S.V. Wts. CL.WT 310043 2543284 1066 9.4500 6.1000 7.4000 10.0000 0.6100 Clarity Gold Corp. CLAR 1143149 1684698 1276 1.5500 1.3700 1.5300 1.7000 0.2200 Christina Lake Cannabis Corp CLC 5121429 4147440 2717 1.0000 0.5800 0.6300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 354551 92607 192 0.3300 0.1800 0.2500 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 300593235 319843454 113453 1.6200 0.6500 0.8900 1.6200 0.0350 Canadian Metals Inc. CME 379014 85020 92 0.3100 0.1750 0.1800 0.4500 0.0550 CanaFarma Hemp Products Corp. CNFA 1598713 286554 350 0.2400 0.1450 0.1500 1.4200 0.1450 Cloud Nine Web3 Technologies Inc. CNI 10156768 20217646 10043 2.6000 1.2800 1.7100 2.6000 0.0550 CannaOne Technologies Inc CNNA 2780517 2518818 885 1.0900 0.6600 0.9700 1.0900 0.0450 CENTR Brands Corp. CNTR 1885178 3414827 1081 2.5000 1.5100 1.9900 2.5000 0.3300 International Cobalt Corp CO 5898974 222087 338 0.0500 0.0300 0.0350 0.0900 0.0050 Codebase Ventures Inc. CODE 11186526 5172450 4693 0.5900 0.3300 0.4050 0.7500 0.0400 Core One Labs Inc. COOL 14004539 15771458 8104 1.3500 0.9300 1.0300 1.4800 0.2900 Cover Technologies Inc. COVE 1468511 2101169 1009 2.2900 0.6200 1.9400 3.0000 0.2000 Captor Capital Corp CPTR 4017524 2961905 547 0.9400 0.4700 0.9000 0.9400 0.1050 Crest Resources Inc. CRES 2380807 264655 179 0.1250 0.1000 0.1150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 22578090 2337304 2187 0.1400 0.0700 0.0750 0.2000 0.0400 Carl Data Solutions Inc. CRL 7668328 2112096 1618 0.3550 0.2100 0.2300 0.4800 0.0700 Crestview Exploration Inc. CRS 2144253 2084433 1996 1.4500 0.6900 0.8100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4675443 488998 604 0.1200 0.0850 0.1000 0.1750 0.0300 Cross River Ventures Corp. CRVC 2818290 603061 564 0.2700 0.1800 0.1950 0.5000 0.1700 Chemesis International Inc. CSI 3611466 2895965 1953 0.9900 0.5800 0.8800 1.5000 0.3063 Cascada Silver Corp. CSS 3480990 376749 180 0.2000 0.0900 0.0900 0.2000 0.0900 C2C Gold Corp CTOC 2602195 397634 242 0.1900 0.1250 0.1400 0.2100 0.0400 Curaleaf Holdings, Inc. CURA 19166601 373895274 80640 21.9900 17.0400 19.2500 23.3000 4.8300 Biocure Technology Inc. CURE 135512 27089 64 0.2400 0.1700 0.2100 0.3300 0.0900 City View Green Holdings Inc. CVGR 7685092 788154 503 0.1450 0.0900 0.0900 0.1900 0.0200 C21 Investments Inc. CXXI 4246488 7887216 6205 2.2300 1.5500 1.6800 2.5900 0.3350 Direct Communication Solutions Inc. DCSI 648930 1472124 987 2.6700 1.6400 2.1500 2.6700 0.5300 DeepRock Minerals Inc. DEEP 809670 41537 60 0.0600 0.0400 0.0450 0.0900 0.0100 Delic Holdings Inc. DELC 3831512 2118365 1978 0.7000 0.3500 0.3800 0.8000 0.2500 Draganfly Inc. DFLY 11425311 31196715 16187 3.8200 1.8000 2.2100 4.2500 0.4000 Deer Horn Capital Inc. DHC 885281 108281 207 0.1350 0.1000 0.1100 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 102365022 31994942 18577 0.4250 0.2200 0.2500 0.6600 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 735849 847052 525 1.5500 0.8500 0.9500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 2661003 441793 494 0.2300 0.1250 0.1600 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 4526639 1018789 383 0.2550 0.1900 0.2500 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 255170 1689584 753 8.3000 4.6000 5.5000 9.1500 4.6000 DeepSpatial Inc. DSAI 3183788 852385 701 0.5000 0.1900 0.2300 0.5000 0.1900 Dundee Sustainable Technologies Inc. DST 87083 34255 64 0.5000 0.3000 0.3300 0.5000 0.2300 Danavation Technologies Corp. DVN 17517304 7389668 3521 0.5400 0.3100 0.4100 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 635126 129719 82 0.3500 0.1700 0.2000 0.4500 0.1000 Dominion Water Reserves Corp. DWR 25838496 4372395 2291 0.2300 0.1100 0.1100 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 62075 17611 39 0.3000 0.2450 0.3000 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 3305275 1845235 921 0.7000 0.4400 0.6200 0.7500 0.3000 Nutritional High International Inc. EAT 80040798 1851875 2244 0.0300 0.0200 0.0200 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 7080962 16429903 8298 3.1600 1.7300 1.8100 4.5600 0.5300 Eden Empire Inc EDEN 1994210 213495 281 0.1450 0.0950 0.1000 0.3300 0.0950 Edgemont Gold Corp. EDGM 636440 154365 79 0.3050 0.2000 0.2100 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 982307 569909 227 1.0000 0.4900 0.8500 1.0000 0.0800 Eurogas International Inc. EI 6467550 297845 381 0.1000 0.0150 0.0350 0.1000 0.0050 Emergia Inc. EMER 365578 335746 111 1.2500 0.8000 1.1000 1.5500 0.5000 Emergence Global Enterprises Inc. EMRG 92048 96474 105 1.2400 0.8100 1.1300 1.6200 0.7000 Entheon Biomedical Corp. ENBI 3762628 2733690 2421 0.9000 0.6400 0.6700 1.3500 0.4650 ECO ORO MINERALS CORP. J EOM 303220 18994 49 0.0900 0.0550 0.0600 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 1956129 1139481 239 0.6300 0.4900 0.5500 0.6300 0.1200 ePlay Digital Inc. EPY 62174505 11965421 6886 0.2600 0.1200 0.1800 0.2600 0.0150 EarthRenew Inc. ERTH 1601380 616304 384 0.4500 0.3300 0.3700 0.5700 0.1800 E79 Resources Corp ESNR 1061709 458455 315 0.8500 0.3400 0.3800 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 1358111 898273 656 0.8200 0.5100 0.5300 1.0500 0.3200 Etruscus Resources Corp. ETR 1224819 398489 413 0.3550 0.2800 0.3300 0.4750 0.1500 Evolving Gold Corp. EVG 628973 57001 118 0.1150 0.0700 0.0750 0.1450 0.0100 FansUnite Entertainment Inc. FANS 33431969 40165570 25467 1.8800 0.9500 0.9800 2.3700 0.1850 Far Resources Ltd. FAT 22022437 3848943 1907 0.2000 0.1500 0.1650 0.3050 0.0200 Fandom Sports Media Corp. FDM 48120503 23254428 12720 0.8300 0.2050 0.3800 0.8300 0.0500 First Energy Metals Limited FE 6574738 2945070 1174 0.6200 0.3300 0.3400 0.6200 0.0600 FenixOro Gold Corp. FENX 4278303 1378456 1023 0.3850 0.2800 0.3050 0.6300 0.2300 4Front Ventures Corp. FFNT 12580327 21853163 19298 2.3100 1.2600 1.4600 2.5200 0.2750 4Front Ventures Corp. Wts FFNT.WT 522387 403371 476 1.3500 0.4400 0.5900 1.6100 0.1900 First Growth Funds Limited FGFL 395576 44870 63 0.1500 0.0800 0.1100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3226416 599110 688 0.2300 0.1500 0.1600 0.3350 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 12000 60 1 0.0050 0.0050 0.0050 0.0200 0.0050 Happy Supplements Inc. FITT 1697731 1976706 739 1.5000 0.6600 1.3500 1.5000 0.3000 Media Central Corporation Inc FLYY 81017809 2093638 1652 0.0350 0.0150 0.0250 0.0950 0.0050 Freeman Gold Corp. FMAN 3398137 1596702 662 0.5300 0.3600 0.4300 0.8400 0.3600 Four Nines Gold Inc. FNAU 66100 31613 26 0.5100 0.4250 0.4600 0.5100 0.1000 Fineqia International Inc. FNQ 56873925 1648306 1558 0.0400 0.0200 0.0200 0.0550 0.0050 Flower One Holdings Inc. FONE 14204171 4108614 2649 0.3500 0.2300 0.2950 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1091000 629793 157 62.5000 53.0000 60.0000 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 143000 79185 21 60.0000 50.0000 55.0000 83.0000 20.2200 Flower One Holdings Inc.Wts. FONE.WT 177476 3646 35 0.0600 0.0050 0.0400 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 601986 11904 31 0.0250 0.0100 0.0200 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 8334265 574134 236 0.1100 0.0400 0.0950 0.1600 0.0150 Fox River Resources Corporation FOX 370213 104393 88 0.3200 0.2500 0.2900 0.3200 0.0550 Field Trip Health Ltd. FTRP 2008883 12370841 6018 7.6800 5.1300 5.7400 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 120659 166732 133 1.9900 0.9000 1.3400 2.9600 0.2950 Gold'Futures Mineral Corp. FUTR 1901362 293733 320 0.1900 0.1300 0.1500 0.3500 0.1100 Flow Metals Corp. FWM 433712 26901 43 0.0750 0.0550 0.0600 0.2000 0.0500 Augusta Gold Corp. G 651292 1758997 1129 3.0400 2.4200 2.6500 3.6000 0.4800 Gaia Grow Corp. GAIA 20892404 1307724 1128 0.0800 0.0500 0.0600 0.1100 0.0100 GreenBank Capital Inc. GBC 6595860 4705238 4149 1.1500 0.2700 0.8700 1.1500 0.2000 Graph Blockchain Inc GBLC 159541762 30087313 20051 0.3250 0.1100 0.1200 0.4900 0.0100 Goldblock Capital Inc. GBLK 157000 44082 27 0.3200 0.2550 0.3200 0.3200 0.1200 Golden Birch Resources Inc. GBRX 1207462 190970 156 0.2000 0.1300 0.1400 0.2800 0.0300 Gencan Capital Inc. GCA 500 60 1 0.1200 0.1200 0.1200 0.3000 0.0250 Glorious Creation Limited GCIT 3790 1812 5 0.5700 0.4550 0.5700 4.0000 0.0700 Golcap Resources Corp. GCP 231250 60976 47 0.3500 0.2200 0.2450 0.6000 0.2000 Genius Metals Inc GENI 686108 123267 172 0.2000 0.1600 0.1800 0.3200 0.1400 Gravitas Financial Inc. GFI 4640019 175180 291 0.0500 0.0250 0.0250 0.1100 0.0050 Generic Gold Corp. GGC 1424585 556355 217 0.4500 0.3500 0.3800 0.6100 0.0500 General Gold Resources Inc. GGLD 97308 31189 25 0.4000 0.3000 0.3150 0.5000 0.1600 Global Hemp Group Inc. GHG 15928171 1273189 1326 0.1000 0.0600 0.0650 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2142926 55966 101 0.0500 0.0100 0.0150 0.0800 0.0050 Gold Lion Resources Inc. GL 1683598 304670 293 0.2200 0.1300 0.2000 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 70594867 4186539 2952 0.0700 0.0500 0.0650 0.1100 0.0150 Gallagher Security Corp. GLL 601278 123548 176 0.3000 0.1500 0.1750 0.3000 0.0300 Golden Lake Exploration Inc. GLM 12229463 5395499 2106 0.5500 0.3250 0.3500 0.7000 0.0700 Glow LifeTech Corp GLOW 2861453 1763640 940 0.8800 0.3500 0.5700 0.8800 0.3500 Gnomestar Craft Inc GNOM 1888442 150314 235 0.0950 0.0650 0.0650 0.1250 0.0200 Go Metals Corp GOCO 1220403 55136 82 0.0500 0.0400 0.0450 0.1600 0.0200 GoldHaven Resources Corp. GOH 4919389 2448187 1293 0.6700 0.3350 0.3650 1.0900 0.0600 Goldrea Resources Corp. GOR 1532753 69476 67 0.0600 0.0400 0.0500 0.0750 0.0150 Grand Peak Capital Corp. GPK 12 2 1 0.1850 0.7500 0.1000 Gold Port Corporation GPO 2055144 326780 403 0.2100 0.1250 0.1700 0.3000 0.0500 Graycliff Exploration Limited GRAY 8534908 6750456 4317 1.0400 0.4500 0.9500 1.0400 0.3000 Grown Rogue International Inc. GRIN 839633 215441 375 0.3100 0.2300 0.2450 0.3500 0.0650 Goldseek Resources Inc. GSK 820290 213779 188 0.3100 0.2100 0.2400 0.5900 0.1700 Gamesquare Esports Inc. GSQ 1782950 782015 696 0.4900 0.3150 0.4300 0.7400 0.2000 Getchell Gold Corp. GTCH 1552341 854128 428 0.6200 0.4700 0.5000 0.6900 0.1600 Great Thunder Gold Corp. GTG 709057 340362 358 0.5500 0.4300 0.4450 0.9600 0.3700 Green Thumb Industries Inc. GTII 12670989 500504324 66147 46.4200 31.0000 37.2900 49.6600 7.5000 G2 Technologies Corp GTOO 161365 30790 101 0.2250 0.1550 0.2000 0.6000 0.1000 Gold Basin Resources Corporation GXX 618250 207157 48 0.3750 0.3000 0.3200 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 10301318 44663479 20566 5.2000 3.6600 4.0500 5.7100 0.8700 Harrys Manufacturing Inc. HARY 3651734 585116 337 0.2000 0.1200 0.1550 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 9409699 7079420 3613 0.9300 0.6200 0.6600 1.5200 0.5000 Harborside Inc. HBOR 2440565 5872514 4292 2.6500 2.0300 2.3800 3.1900 0.3900 Hillcrest Petroleum Ltd. HEAT 423591 96040 86 0.2400 0.2200 0.2300 0.2400 0.2200 High Point Exploration Inc. HGH 976 268 4 0.2750 0.2750 0.2750 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 4393139 160862 208 0.0450 0.0250 0.0400 0.0850 0.0150 Global Care Capital Inc. HLTH 75691002 9325766 4552 0.1850 0.0900 0.1150 1.8400 0.0300 Cypherpunk Holdings Inc. HODL 44814121 14270607 8060 0.4550 0.2400 0.2800 0.5000 0.0300 Hollister Biosciences Inc. HOLL 11170897 4065391 3199 0.4550 0.3000 0.3500 0.5300 0.0400 Hello Pal International Inc. HP 34057061 53657217 24988 2.3300 0.8400 1.3700 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 1613355 2445424 529 1.6100 1.3500 1.4900 1.7500 0.4800 FSD Pharma Inc. Subordinate Voting Shares HUGE 2941859 7735263 11214 3.8500 1.8500 2.4100 14.7400 1.7000 Gold Hunter Resources Inc HUNT 300980 159036 56 0.6000 0.4450 0.5200 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 5091832 1796301 2411 0.4200 0.2800 0.3400 0.7300 0.0700 International Battery Metals Ltd. IBAT 1951984 1425622 783 0.9000 0.4800 0.7600 0.9900 0.0750 IC Capitalight Corp. IC 12000 600 2 0.0500 0.0500 0.0500 0.1000 0.0100 Icanic Brands Company Inc ICAN 9767168 5288540 3628 0.6500 0.4600 0.4750 0.8200 0.0800 ThreeD Capital Inc. IDK 4065538 4401827 3299 1.3400 0.8000 0.9300 2.3600 0.0400 INDVR Brands Inc. IDVR 6715518 842215 472 0.1650 0.0850 0.0900 0.1650 0.0600 Golden Independence Mining Corp. IGLD 5563250 1584566 1422 0.3350 0.2200 0.3050 0.7200 0.0550 IGEN Networks Corp. IGN 35075250 560135 999 0.0250 0.0100 0.0150 0.0350 0.0050 IM Exploration Inc. IM 182222 32494 31 0.2400 0.1450 0.2000 0.2500 0.0400 IM Cannabis Corp. IMCC 863987 9147229 2890 14.4000 8.7200 8.8600 14.4000 0.8000 IM Cannabis Corp. Wts. IMCC.WT 70302 101208 35 1.8000 1.0100 1.0100 4.2000 0.0050 IMC International Mining Corp. IMCX 4495648 923215 682 0.2850 0.1550 0.1900 1.0000 0.0950 Imagin Medical Inc. IME 452162 304613 381 0.8700 0.5300 0.7800 1.4400 0.3000 InnoCan Pharma Corporation INNO 4437170 1730886 770 0.4500 0.3000 0.4000 0.5200 0.0600 Intellabridge Technology Corporation INTL 12768286 6495436 3529 0.7800 0.3000 0.6700 0.8000 0.0100 Ionic Brands Corp. IONC 5669495 1141885 881 0.3150 0.1600 0.2000 0.4600 0.0300 ImagineAR Inc. IP 114077096 47734210 21147 0.6100 0.2000 0.4150 0.6100 0.0200 Isracann Biosciences Inc. IPOT 4697241 1598531 1681 0.3750 0.2750 0.3350 0.5100 0.1700 Irving Resources Inc. IRV 379806 793309 726 2.3300 1.9100 2.0600 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 1965808 131971 165 0.1400 0.0400 0.0650 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 10735360 2989771 1795 0.3200 0.2300 0.2650 0.4400 0.0950 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 883000 57580 17 0.1000 0.0500 0.0700 0.1000 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6472963 1116555 750 0.2000 0.1350 0.1850 0.4400 0.0850 Ivor Exploration Inc. IVOR 19500 6635 8 0.3600 0.3100 0.3600 0.4200 0.2000 Izotropic Corporation IZO 7706119 7982912 5317 1.5600 0.7000 1.1800 1.5600 0.1450 Lotus Ventures Inc. J 1960165 331259 279 0.2000 0.1500 0.1550 0.2000 0.0950 Mojave Jane Brands Inc. JANE 7537502 195953 296 0.0400 0.0150 0.0250 0.0650 0.0050 James Bay Resources Limited JBR 18000 1520 3 0.0950 0.0700 0.0950 0.1400 0.0250 37 Capital Inc. JJJ.X 195895 18334 20 0.1550 0.0800 0.0900 0.2300 0.0300 JNC Resources Inc. JNC 1977325 413903 346 0.2600 0.1750 0.1750 0.3000 0.0600 79North Inc. JQ 959346 88014 120 0.1050 0.0850 0.1050 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 9890281 85036138 23153 10.3100 6.8000 7.6900 11.5900 1.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 30000 30150 1 100.5000 100.5000 100.5000 103.0000 100.0000 Juva Life Inc. JUVA 12128709 14936481 11276 1.7000 0.8400 1.1400 2.2900 0.7600 Koios Beverage Corp. KBEV 18610969 2564968 2169 0.1900 0.0700 0.0900 0.1900 0.0400 Karam Minerals Inc. KMI 8007 1331 5 0.1800 0.1500 0.1800 0.3000 0.1100 Kontrol Technologies Corp. KNR 4021979 12599878 6076 3.5400 2.6500 3.0600 6.6400 0.2500 Kuya Silver Corporation KUYA 1464987 3439823 2420 2.6300 1.9800 2.4500 3.1300 1.0900 KWG Resources Inc. KWG 19483127 535471 663 0.0350 0.0200 0.0250 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1458 9625 11 7.5000 6.5000 7.5000 7.9500 1.0000 Leocor Gold Inc. LECR 6500 2925 3 0.4500 0.4500 0.4500 1.0000 0.2100 Lida Resources Inc. LIDA 935813 43545 81 0.0550 0.0400 0.0450 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 3365698 633884 757 0.2200 0.1350 0.1600 0.2650 0.0400 Lanebury Growth Capital Ltd. LLL 87500 17035 18 0.2450 0.1750 0.1900 0.2950 0.0600 LeanLife Health Inc. LLP 15260756 1572541 641 0.1300 0.0750 0.0800 0.1700 0.0250 Link Global Technologies Inc. LNK 9276136 10698129 6923 1.6100 0.8500 0.9400 1.7000 0.3000 Global Wellness Strategies Inc. LOAN 603285 157087 56 0.2850 0.2500 0.2700 0.6000 0.1200 Lobe Sciences Ltd. LOBE 14300304 2449552 3197 0.2200 0.1400 0.1700 0.2700 0.0200 Cannara Biotech Inc. LOVE 26335663 4327039 2859 0.1800 0.1450 0.1500 0.1800 0.0750 Lowell Farms Inc. LOWL 2662932 5368886 5073 2.7300 1.6300 1.8000 2.7300 0.2950 Lowell Farms Inc. Wts. LOWL.WT 199865 105623 52 0.8000 0.4000 0.4000 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 23480397 8525162 6073 0.5500 0.1100 0.3850 0.5500 0.0500 Luff Enterprises Ltd. LUFF 9346697 426936 377 0.0500 0.0400 0.0450 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8120556 2365771 1122 0.3650 0.2200 0.2300 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1108110 460301 260 0.5000 0.3500 0.4200 0.8000 0.0100 Level 14 Ventures Ltd. LVL 7000 490 1 0.0700 0.0700 0.0700 0.1200 0.0700 Lexaria Bioscience Corp. LXX 124056 930606 637 9.0000 6.2500 7.0400 20.7000 5.1000 Makara Mining Corp. MAKA 507747 222655 290 0.5500 0.3300 0.4350 1.6500 0.2700 Manning Ventures Inc. MANN 4276297 1399047 479 0.4200 0.2200 0.2300 0.7200 0.0600 Mansa Exploration MANS 4989420 650285 177 0.1800 0.1050 0.1400 0.1800 0.0800 McLaren Resources Inc. MCL 197908 14801 36 0.0800 0.0650 0.0750 0.1750 0.0300 Mind Cure Health Inc. MCUR 10542427 5042968 5693 0.5800 0.4000 0.4350 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 2250289 412951 266 0.2250 0.1300 0.1400 0.3500 0.1300 Modern Plant Based Foods Inc. MEAT 1366221 4717818 2337 4.4900 2.2600 2.7100 5.1200 0.8700 Myconic Capital Corp. MEDI 1558262 1418970 426 1.3200 0.4600 1.3000 1.3200 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 6340297 2603472 1903 0.5200 0.3200 0.4150 1.1700 0.0900 MustGrow Biologics Corp. MGRO 1750161 3405514 1068 2.0800 1.7000 1.8400 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 86290 8577 20 0.1000 0.0850 0.0850 0.1700 0.0400 Mich Resources Ltd MICH 145793 44236 35 0.3500 0.2500 0.2700 0.4000 0.1500 Minera IRL Limited MIRL 1947483 257993 152 0.1550 0.1100 0.1550 0.2450 0.0850 Mistango River Resources Inc. MIS 7005125 928366 659 0.1850 0.1100 0.1200 0.4100 0.0850 True Leaf Brands Inc. MJ 1199973 631218 648 0.6100 0.4150 0.4950 1.1250 0.1350 MJardin Group, Inc. MJAR 1487297 217990 218 0.1950 0.0950 0.1050 0.2850 0.0400 Global Health Clinics Ltd. MJRX 598333 89187 77 0.2000 0.1100 0.1250 0.3500 0.0500 Molecule Holdings Inc. MLCL 7670130 920792 745 0.1450 0.1000 0.1100 0.2000 0.0650 Metallica Metals Corp MM 2738963 1079506 384 0.5500 0.3000 0.3050 0.5700 0.1200 Metamaterial Inc. MMAT 5087521 18684847 9063 4.2000 3.0500 3.3900 4.2000 0.2400 Myriad Metals Corp. MMC 10500 2625 2 0.2500 0.2500 0.2500 0.3000 0.0700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 38719796 17852701 11674 0.6400 0.3300 0.4700 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1001651 56431 191 0.0700 0.0400 0.0450 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 12000 245 2 0.0250 0.0200 0.0250 0.1500 0.0050 Metalo Manufacturing Inc. MMI 38668 8487 28 0.2950 0.1200 0.1500 0.2950 0.0700 Matica Enterprises Inc. MMJ 15812671 885803 810 0.0700 0.0450 0.0550 0.0850 0.0200 Mongoose Mining Ltd. MNG 45702 4740 9 0.1200 0.1000 0.1200 0.2200 0.0500 Mosaic Minerals Corp. MOC 307961 27631 54 0.1000 0.0750 0.0950 0.1500 0.0500 Mojave Gold Corp. MOJ 2787930 1463382 457 0.6300 0.4400 0.4500 0.6700 0.0300 Clean Power Capital Corp. MOVE 13868791 23242797 6717 2.0700 1.1000 1.7600 3.4700 0.0550 MPX International Corporation MPXI 1397323 221165 470 0.1900 0.1300 0.1400 0.3200 0.0650 Marble Financial Inc. MRBL 5590185 1586394 1035 0.3400 0.2000 0.3100 0.4400 0.1200 Monterey Minerals Inc. MREY 8806459 182546 268 0.0250 0.0200 0.0200 0.1000 0.0200 Micromem Technologies Inc. MRM 11081197 2456408 1367 0.2600 0.1700 0.2000 0.2600 0.0200 Mindset Pharma Inc. MSET 5945679 4851017 4914 1.2500 0.5700 0.6600 2.2000 0.5700 ManifestSeven Holdings Corporation MSVN 2300277 909629 738 0.5000 0.2900 0.3900 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 1066284 538827 232 0.5800 0.3700 0.5600 0.5800 0.3000 Musk Metals Corp MUSK 22686119 2943212 2154 0.1650 0.0700 0.1150 0.2600 0.0450 Mountain Valley MD Holdings Inc. MVMD 69682945 93243071 32752 1.9500 0.8700 1.1900 2.2900 0.0350 Maxtech Ventures Inc. MVT 2674250 169931 173 0.0750 0.0550 0.0650 0.1200 0.0500 MedXtractor Corp. MXT 2875509 721186 326 0.3300 0.2000 0.2100 0.3300 0.0500 Montego Resources Inc. MY.X 204180 5174 33 0.0300 0.0200 0.0300 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 27241558 11949917 8678 0.5100 0.3450 0.4600 1.1500 0.0600 Mydecine Innovations Group Inc. Warrants MYCO.WT 887282 112352 346 0.2000 0.0900 0.1200 0.3500 0.0900 MYM Nutraceuticals Inc. MYM 19701979 3537409 2539 0.2400 0.1150 0.2300 0.2400 0.0450 Meryllion Resources Corporation MYR.X 472665 60239 35 0.1500 0.0800 0.1400 0.2000 0.0500 Nabis Holdings Inc. NAB 148148 80317 99 1.0100 0.2300 0.2300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 849000 663090 16 80.0000 75.0000 78.0000 80.0000 75.0000 NetCents Technology Inc. NC 6027581 5623485 3349 1.0600 0.6600 0.7300 2.7500 0.4500 Neonmind Biosciences Inc NEON 14884777 4055064 3369 0.3400 0.2200 0.2250 0.3500 0.2000 Nerds On Site Inc. NERD 15928931 4454626 3709 0.4200 0.1500 0.1950 0.4200 0.0300 Exploits Discovery Corp. NFLD 4699689 2248703 1109 0.5700 0.4100 0.4750 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 12138379 10652558 6571 1.0200 0.7400 0.8400 1.1900 0.0600 NHS Industries Ltd. NHS 873972 173238 292 0.4200 0.1100 0.3250 0.4200 0.0200 Victory Nickel Inc. NI 1800779 125695 211 0.0850 0.0400 0.0650 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 538634 422771 270 0.9000 0.6400 0.7400 1.1100 0.5000 Northern Lights Resources Corp. NLR 5709905 375601 229 0.0750 0.0600 0.0600 0.1100 0.0150 New Leaf Ventures Inc. NLV 3782236 1920506 2396 0.6600 0.2800 0.5300 0.7800 0.2150 Novamind Inc. NM 1616004 2704386 2464 2.0400 1.4300 1.5000 2.3400 1.2500 Norsemont Mining Inc. NOM 2931905 1837287 974 0.8100 0.4700 0.5100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 6416979 1036731 2754 0.2100 0.1200 0.1400 0.4400 0.0600 Plaintree Systems Inc. NPT 64755 7856 41 0.1300 0.1050 0.1050 0.2450 0.0700 MegumaGold Corp NSAU 2247822 220206 247 0.1100 0.0850 0.0950 0.2100 0.0850 Northstar Gold Corp. NSG 834140 198036 234 0.2800 0.2050 0.2250 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 5888280 187742 365 0.0500 0.0200 0.0300 0.0500 0.0100 NSJ Gold Corp. NSJ 187554 56616 16 0.3700 0.2600 0.2600 0.3700 0.2600 NexTech AR Solutions Corp NTAR 1221142 5708319 3001 5.4900 4.0500 4.3300 10.0800 0.8900 New Tech Minerals Corp. NTM 2593201 180489 101 0.0900 0.0550 0.0550 0.1500 0.0300 Prophecy Potash Corp. NUGT 3125438 404667 196 0.5000 0.1000 0.1900 0.5200 0.1000 Nuran Wireless Inc. NUR 6450718 16708587 8343 3.2500 2.0200 2.6900 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 814713 163502 250 0.2500 0.1450 0.1700 0.7900 0.0100 Nuinsco Resources Limited NWI 56205288 1121961 1495 0.0250 0.0150 0.0150 0.0450 0.0050 Nexco Resources Inc. NXU 273100 71645 45 0.3700 0.2000 0.2700 0.4000 0.0600 Oakley Ventures Inc. OAKY 452460 272089 139 0.9500 0.4800 0.8000 0.9500 0.1200 Permex Petroleum Corporation OIL 5472322 550426 890 0.1500 0.0750 0.0900 0.1900 0.0350 Nextleaf Solutions Ltd. OILS 5514512 1497019 1465 0.3000 0.2200 0.2350 0.4200 0.1600 Organic Potash Corporation OPC 2060035 74185 328 0.0450 0.0300 0.0350 0.0650 0.0050 ESI Energy Services Inc. OPI 227913 71421 18 0.3500 0.2400 0.3500 0.3800 0.0800 Optimi Health Corp OPTI 12465800 10147906 4263 1.1000 0.6200 0.7000 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 2373904 545063 460 0.3500 0.1400 0.1450 0.3500 0.1400 Orchid Ventures Inc. ORCD 4262425 287178 374 0.3600 0.2200 0.2600 0.1050 0.0150 Origen Resources Inc. ORGN 458694 88219 94 0.2250 0.1700 0.1900 0.2750 0.1200 Ortho Regenerative Technologies Inc. ORTH 1559414 828667 603 0.6500 0.4500 0.5500 0.9900 0.2000 Ovation Science Inc OVAT 462761 134133 95 0.3150 0.2600 0.2600 0.6500 0.2600 One World Lithium Inc. OWLI 5213758 638786 731 0.1400 0.1000 0.1300 0.1600 0.0400 Outback Goldfields Corp OZ 1592531 842088 423 0.9100 0.4000 0.4900 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 490681 92491 189 0.2400 0.1700 0.2300 0.7200 0.1100 XTM Inc. PAID 24970820 12439606 4636 0.6800 0.3400 0.4700 0.6800 0.0600 Provenance Gold Corp. PAU 704832 80036 108 0.1450 0.1050 0.1050 0.1500 0.0650 Plant-Based Investment Corp. PBIC 447989 272939 271 0.6900 0.4800 0.5800 0.9200 0.2000 POSaBIT Systems Corporation PBIT 703916 189720 160 0.2900 0.2200 0.2750 0.3500 0.0150 Portage Biotech Inc. PBT.U 16772 519251 156 34.7500 27.0000 28.0000 41.9000 8.5000 PUDO Inc. PDO 60437 80106 104 1.8000 1.2000 1.4100 2.9900 0.8500 Perk Labs Inc. PERK 5958977 742804 1131 0.1550 0.1000 0.1300 0.2500 0.0350 Patriot Gold Corp. PGOL 298434 50855 48 0.1950 0.1500 0.1550 0.4950 0.0700 Newscope Capital Corporation PHRM 4488699 1288931 1333 0.3700 0.2150 0.2350 0.6500 0.0500 Canntab Therapeutics Limited PILL 865062 879021 572 1.0900 0.9000 1.0700 1.1500 0.3550 Project One Resources Ltd. PJO 23000 5647 7 0.3450 0.2200 0.2200 0.6000 0.1200 Peakbirch Logic Inc. PKB 2936993 225856 208 0.0950 0.0650 0.0650 3.0000 0.0650 ParcelPal Technology Inc. PKG 15036671 2503779 2361 0.2250 0.1300 0.1500 0.3000 0.0650 Peak Fintech Group Inc. PKK 15011257 42079114 15738 3.1500 2.0500 2.7700 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 770369 301447 323 0.5000 0.2700 0.4550 0.5000 0.0400 Better Plant Sciences Inc. PLNT 12312086 1227221 1568 0.1250 0.0800 0.0950 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 7768809 62651946 25939 9.7200 6.8900 7.5900 10.8800 1.2600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4900 25493 23 6.5000 4.4600 4.9500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 29800 98513 44 4.7500 2.3000 2.9000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 80663 182431 196 3.6000 1.6800 3.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 119021 162855 148 1.8300 1.0500 1.1500 2.0000 0.4700 Plus Products Inc PLUS 1029498 953000 734 1.2100 0.6900 0.8100 1.4400 0.4600 Plus Products Inc. - Warrants PLUS.WT 23000 730 2 0.0400 0.0300 0.0300 0.1050 0.0050 Pampa Metals Corporation PM 1075810 578434 257 0.6900 0.4400 0.4900 0.7200 0.3700 Peloton Minerals Corporation PMC 1304392 112785 151 0.0950 0.0750 0.0900 0.1500 0.0650 Predictmedix Inc. PMED 8534772 3465589 2397 0.6300 0.2900 0.5700 1.1500 0.1250 Weekend Unlimited Industries Inc. POT 447496 139473 205 0.3900 0.2750 0.3000 0.9750 0.1600 PreveCeutical Medical Inc. PREV 17839339 525521 521 0.0350 0.0250 0.0250 0.1000 0.0100 Prismo Metals Inc PRIZ 360600 136437 44 0.4200 0.2800 0.2800 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 6199433 5233172 4767 1.2700 0.6100 0.7700 1.8200 0.1800 Pasinex Resources Limited PSE 998000 39965 30 0.0600 0.0300 0.0400 0.0850 0.0100 Psyched Wellness Ltd PSYC 12183881 4556283 5629 0.5500 0.2750 0.2900 0.7500 0.1000 Psyence Group Inc PSYG 1329025 508416 320 0.4550 0.3000 0.3500 0.6200 0.3000 Platinex Inc. PTX 15475108 805975 479 0.0700 0.0400 0.0650 0.1250 0.0150 Pure Extracts Technologies Corp PULL 9389729 4732151 3955 0.6000 0.4200 0.4800 0.8900 0.4200 Pure Extracts Technologies Corp. Warrants PULL.WT 448580 69376 60 0.5000 0.1050 0.1150 0.5000 0.1050 World Class Extractions Inc. PUMP 14969302 542162 675 0.0450 0.0300 0.0350 0.0600 0.0100 Pushfor Investments Inc. PUSH 2463872 352616 346 0.5100 0.0600 0.3200 0.5100 0.0250 Captiva Verde Land Corp. PWR 2803411 755071 874 0.3150 0.2300 0.2550 0.7500 0.1600 Quantum Battery Metals Corp QBAT 364477 223064 209 0.9500 0.4800 0.7500 0.9500 0.1000 Quinsam Capital Corporation QCA 1378045 249513 276 0.1950 0.1700 0.1850 0.2100 0.0550 Quizam Media Corporation QQ 562265 381093 384 0.9000 0.4000 0.6400 0.9000 0.2100 Radial Research Corp RAD 20900 2299 4 0.1100 0.1100 0.1100 0.2000 0.0500 Rain City Resources Inc. RAIN 8000 760 2 0.0950 0.0950 0.0950 0.1000 0.0500 Ramm Pharma Corp. RAMM 4588150 4732349 1449 1.1900 0.8000 0.9900 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1959800 555473 238 0.3400 0.2400 0.2700 0.4000 0.0700 Rockcliff Metals Corporation RCLF 4161265 322007 265 0.0950 0.0650 0.0650 0.1400 0.0400 Radiko Holdings Corp. RDKO 18637596 548045 496 0.0400 0.0200 0.0300 0.0500 0.0100 Ready Set Gold Corp. RDY 2400148 702528 437 0.3600 0.2600 0.3000 0.4900 0.2600 Relay Medical Corp. RELA 22954721 15041022 5288 0.7800 0.5400 0.6300 0.9300 0.1700 Reservoir Capital Corp. REO 859 1932 10 2.2500 2.2500 2.2500 4.0000 2.0000 Renforth Resources Inc. RFR 10924807 781553 586 0.0900 0.0550 0.0750 0.0900 0.0300 Red Lake Gold Inc. RGLD 222592 64259 41 0.3550 0.2400 0.2900 0.4200 0.1200 Range Energy Resources Inc. RGO.X 178739 128572 244 1.0600 0.5000 0.5400 4.0000 0.5000 Raffles Financial Group Limited RICH 49551 482003 167 10.5000 8.0000 10.2600 10.5000 3.4900 Rise Gold Corp. RISE 275189 175002 194 0.6800 0.5500 0.6200 1.1000 0.5400 Rockland Resources Ltd RKL 2029515 385259 213 0.2500 0.1100 0.2300 0.2500 0.1100 Rockshield Capital Corp. RKS 5886152 3005246 888 0.6400 0.4000 0.4600 0.6400 0.0250 West Red Lake Gold Mines Inc. RLG 5177475 421721 397 0.0950 0.0700 0.0800 0.2050 0.0350 Rritual Superfoods Inc. RSF 16789945 11871286 5545 0.9900 0.3600 0.9000 0.9900 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2989738 1004595 408 0.6300 0.0950 0.3750 0.6300 0.0950 Rift Valley Resources Corp. RVR 2596912 205923 144 0.0950 0.0650 0.0800 0.1300 0.0250 Revive Therapeutics Ltd. RVV 33718527 16060115 11587 0.6100 0.3300 0.4850 0.9200 0.1000 Red White & Bloom Brands Inc. RWB 9237602 13972734 6730 1.7200 1.2700 1.4300 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 691609 406961 154 0.7300 0.4000 0.5300 1.0200 0.0600 Rockex Mining Corporation RXM 324616 14437 27 0.0550 0.0350 0.0400 0.0850 0.0150 Razore Rock Resources Inc. RZR 7000 840 1 0.1200 0.1200 0.1200 0.2500 0.0400 Silver Sands Resources Corp. SAND 5309202 1050979 1104 0.2350 0.1650 0.1700 0.4900 0.1000 Sassy Resources Corporation SASY 2704480 1301038 763 0.5900 0.4250 0.4400 1.2400 0.4250 SBD Capital Corp. SBD 15821579 784421 736 0.0900 0.0200 0.0450 0.0900 0.0200 Compel Capital Inc. SCRN 289033630 33169574 15210 1.0000 0.0700 0.1100 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 1768604 1067545 367 0.9500 0.4300 0.8700 0.9500 0.0700 Sweet Earth Holdings Corporation SE 4939593 1500735 1941 0.3500 0.2450 0.2850 0.4650 0.1300 Sensor Technologies Corp SENS 85947185 4938309 3609 0.0800 0.0350 0.0400 0.0800 0.0050 Stevens Gold Nevada Inc. SG 3169597 650758 530 0.3100 0.1450 0.1500 0.3750 0.1450 Snowline Gold Corp. SGD 999165 485270 331 0.7500 0.3000 0.6600 0.7500 0.3000 Sierra Growth Corp. SGRO 17654 2834 10 0.2500 0.1400 0.2500 0.3500 0.0700 Shoal Point Energy Ltd. SHP 6970247 425277 430 0.1050 0.0500 0.0600 0.1500 0.0500 Sharc International Systems Inc. SHRC 5515642 2986317 1141 0.6200 0.4000 0.5600 0.6900 0.1100 Seahawk Gold Corp. SHV 241079 147095 75 0.7000 0.4600 0.5400 0.7100 0.1500 Sitka Gold Corp. SIG 5553900 968288 742 0.2400 0.1250 0.1950 0.3000 0.0750 Silo Wellness Inc. SILO 4881859 1327319 855 0.3800 0.1950 0.2450 0.3800 0.1950 Sire Bioscience Inc. SIRE 6605466 2627995 1119 0.5500 0.2900 0.4200 0.5500 0.0500 Hydro66 Holdings Corp. SIX 2238340 489184 474 0.2900 0.1550 0.2100 0.5000 0.0800 Sixth Wave Innovations Inc. SIXW 3171156 1360938 900 0.5000 0.3700 0.4100 1.2000 0.2300 Major Precious Metals Corp. SIZE 10620542 4188302 1291 0.5300 0.2500 0.4750 0.8200 0.0350 SLANG Worldwide Inc. SLNG 7158148 3324086 2507 0.5700 0.3800 0.4250 0.7500 0.1100 Silver Dollar Resources Inc. SLV 1955397 2447614 2201 1.6000 1.0500 1.0900 2.2900 0.2200 Slave Lake Zinc Corp SLZ 12763174 1917509 727 0.2500 0.0800 0.2150 0.2500 0.0350 Sentinel Resources Corp. SNL 566466 174641 106 0.3400 0.2700 0.3100 0.8500 0.1000 Snowy Owl Gold Corp SNOW 2160665 119239 148 0.0650 0.0450 0.0500 0.2500 0.0450 79 Resources Ltd. SNR 471875 62719 43 0.1600 0.1150 0.1350 0.2500 0.1000 SOL Global Investments Corp. SOL 13282178 48558399 14388 4.4900 2.8000 4.0500 7.0000 0.2100 Soldera Mining Corp SOLD 908560 852052 358 1.0200 0.8000 0.9500 1.0200 0.3000 SoLVBL Solutions Inc SOLV 2540004 544636 681 0.3650 0.1250 0.1500 0.8000 0.1250 Sona Nanotech Inc. SONA 6918016 12458820 5859 2.0700 1.5500 1.7500 16.0500 0.8000 Silver Phoenix Resources Inc. SP 122433 17483 26 0.1700 0.1400 0.1400 0.2450 0.1000 Spey Resources Corp. SPEY 1029000 138157 83 0.1800 0.1000 0.1800 0.1950 0.0200 Spacefy Inc. SPFY 980068 72596 289 0.1150 0.0450 0.0650 0.1250 0.0100 Spearmint Resources Inc. SPMT 24119643 3668343 2722 0.1900 0.1100 0.1500 0.2700 0.0100 SponsorsOne Inc. SPO 196208340 11364625 9949 0.0800 0.0400 0.0450 0.1350 0.0050 New Wave Holdings Corp. SPOR 11812657 1294583 1417 0.1400 0.0800 0.0900 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2721513 75609 103 0.0350 0.0200 0.0250 0.0850 0.0050 Sproutly Canada Inc. SPR 13010624 705598 804 0.0650 0.0450 0.0650 0.1700 0.0350 SQID Technologies Limited SQID 7500 3640 8 0.5000 0.4700 0.4700 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 164400 8972 21 0.0750 0.0450 0.0750 0.1000 0.0050 Straightup Resources Inc. ST 1045176 162840 103 0.2100 0.1300 0.1500 0.3500 0.1200 Stem Holdings Inc. STEM 2780685 2855534 1699 1.1800 0.7400 0.7900 1.7500 0.2550 Starrex International Ltd. STX 52700 66028 28 1.5000 0.9600 1.0100 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 9080903 970791 799 0.1300 0.0850 0.1000 0.2250 0.0500 GlobeX Data Ltd. SWIS 10570794 3291840 1560 0.5000 0.2200 0.2700 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 462751 51265 67 0.1500 0.0550 0.0600 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 36955686 22633343 20316 0.9000 0.4400 0.5000 1.1900 0.0250 Sixty North Gold Mining Inc. SXTY 13020029 701203 462 0.0600 0.0450 0.0600 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 1149098 5132507 2200 5.7500 3.8000 4.2700 8.7500 1.4200 TAAT Lifestyle & Wellness Ltd. TAAT 9247521 38536639 14810 5.2500 3.3200 3.5700 6.0000 0.6600 Talmora Diamond Inc. TAI 742671 23657 34 0.0400 0.0250 0.0250 0.1500 0.0100 Thoughtful Brands Inc. TBI 19812032 1003950 610 0.0600 0.0400 0.0450 0.4750 0.0400 Transcanna Holdings Inc. TCAN 2446798 3207474 1769 1.5400 0.9800 1.1100 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 29000 4080 6 0.1700 0.1100 0.1200 0.2800 0.0300 Trenchant Capital Corp. TCC 3565 411 8 0.1150 0.1150 0.1150 0.1150 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 8000 5200 1 65.0000 65.0000 65.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 35076741 12987877 7181 0.6600 0.1500 0.3800 0.6600 0.0400 TechX Technologies Inc TECX 6755477 4019418 2342 0.7700 0.3500 0.5300 0.7700 0.0375 Tempus Capital Inc. TEMP 400337 70212 148 0.1900 0.1600 0.1850 0.1900 0.0500 Terranueva Corporation TEQ 347012 38133 73 0.1650 0.0500 0.1350 0.2600 0.0500 TerrAscend Corp. TER 8863346 127581990 35444 18.2400 11.2700 12.8100 20.5000 2.2500 Tevano Systems Holdings Inc. TEVO 2441957 2197849 1003 1.3000 0.5100 1.0500 1.3000 0.5100 Trichome Financial Corp. TFC 853884 2256554 966 3.3900 2.1500 2.3000 3.3900 0.3900 Taiga Gold Corp TGC 1300891 229973 189 0.2000 0.1550 0.1700 0.3050 0.1000 1933 Industries Inc. TGIF 23717990 2611887 2104 0.1200 0.0950 0.1050 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 100000 95300 2 98.0000 95.0000 95.0000 150.0000 46.0000 1933 Industries Inc. Wts. TGIF.WT 944700 5448 28 0.0100 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 3572166 605467 833 0.1900 0.1550 0.1700 0.3400 0.0800 TILT Holdings Inc. TILT 3871569 2716033 2262 0.7800 0.6000 0.6900 0.9400 0.2100 Cansortium Inc. TIUM.U 7452982 5849017 2001 0.8500 0.6300 0.7600 0.9900 0.1250 Cansortium Inc. Wts. TIUM.WT.U 799 4 2 0.0050 0.0400 0.0050 Tier One Capital Limited Partnership TLP.UN 9926 32981 40 3.4000 3.0000 3.2000 4.7500 3.0000 Temas Resources Corp. TMAS 3653408 4171643 3563 1.3600 0.9800 1.0200 2.2700 0.1000 EGF Theramed Health Corp. TMED 1241731 180674 352 0.2000 0.1050 0.1100 2.0000 0.0550 Tartisan Nickel Corp. TN 1736870 790577 912 0.5300 0.3800 0.3950 0.5500 0.0450 The Tinley Beverage Company Inc. TNY 4861147 2093135 1396 0.5000 0.3750 0.3800 0.7400 0.2600 Tower One Wireless Corp. TO 1799616 277928 358 0.1700 0.1400 0.1550 0.1700 0.0350 Tocvan Ventures Corp. TOC 1657281 996649 396 0.7600 0.4500 0.5500 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 5643100 137709 221 0.0350 0.0200 0.0250 0.0550 0.0100 Tarachi Gold Corp. TRG 1669730 494200 402 0.3700 0.2600 0.2800 1.0000 0.1500 Red Light Holland Corp. TRIP 70246390 25756902 16608 0.4800 0.3000 0.3250 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 12277170 1879572 1287 0.2750 0.1000 0.1100 0.5200 0.1000 Red Light Holland Corp. Warrants TRIP.WT.A 9191655 883432 647 0.1550 0.0550 0.0700 0.1650 0.0550 Trulieve Cannabis Corp. TRUL 4479250 268028343 26384 66.9000 53.5000 57.1500 67.4500 11.9500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 232000 245825 8 107.7500 105.5000 105.6000 108.0000 80.0000 Trulieve Cannabis Corp. TRUL.WT 68580 2889115 534 48.7700 34.5000 40.0000 48.7700 1.9800 Tryp Therapeutics Inc TRYP 4197831 3278368 2176 0.9500 0.6000 0.6800 1.2000 0.5000 TraceSafe Inc. TSF 4172386 4904060 2585 1.6500 0.9200 1.0500 1.9000 0.2300 TruTrace Technologies Inc. TTT 4180348 549055 774 0.1800 0.0950 0.0950 0.2300 0.0250 Tantalex Resources Corporation TTX 17014066 958673 759 0.0700 0.0450 0.0450 0.1200 0.0050 Black Tusk Resources Inc. TUSK 11258327 641568 655 0.0700 0.0400 0.0500 0.1000 0.0400 Global UAV Technologies Ltd. UAV 26038651 823962 1334 0.0400 0.0250 0.0250 0.0850 0.0050 Ubique Minerals Limited UBQ 138784 6522 15 0.0550 0.0400 0.0500 0.0750 0.0350 United Lithium Corp. ULTH 14714843 16292289 9634 1.4600 0.8000 0.9100 1.8000 0.0950 UpSnap Inc. UP 49518676 1808044 1457 0.0550 0.0150 0.0200 0.0550 0.0050 Upco International Inc UPCO 3027182 806151 563 0.3400 0.2050 0.2300 0.4600 0.0300 Urbana Corporation A NV URB.A 5 14 1 2.9200 2.9200 1.8700 NameSilo Technologies Corp. URL 3873050 832776 986 0.2600 0.1800 0.1900 0.4300 0.1650 American Pacific Mining Corp. USGD 4122470 640187 701 0.1900 0.1450 0.1500 0.6200 0.0750 VirtualArmour International Inc. VAI 1930317 243464 304 0.1850 0.1000 0.1100 0.5900 0.0300 Valorem Resources Inc. VALU 9712784 1364917 545 0.1600 0.1200 0.1550 0.2400 0.0600 Volatus Capital Corp. VC 225100 28582 36 0.1500 0.0100 0.1300 0.4400 0.0100 PlantX Life Inc VEGA 10874782 10882101 7485 1.3400 0.7400 0.7900 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 10573094 4794653 4408 0.5900 0.3000 0.3400 1.0400 0.1500 Top Strike Resources Corp. VENI 8766089 502218 382 0.0800 0.0350 0.0650 0.0800 0.0150 The Very Good Food Company Inc. VERY 2407694 13363083 8099 6.1700 4.4200 5.8600 9.5000 0.4600 Vext Science, Inc. VEXT 5374317 5177284 2819 1.2100 0.7900 0.8900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 531813 315009 133 0.7700 0.4500 0.5100 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 600500 147857 98 0.3900 0.1950 0.2500 0.7700 0.1950 Vibe Growth Corporation VIBE 3307640 3467196 1470 1.3500 0.8400 1.1200 1.3500 0.0600 Petro Viking Energy Inc. VIK 904269 263966 95 0.4500 0.2300 0.2600 0.4500 0.2300 Vinergy Capital Inc VIN 6856698 1016746 861 0.2000 0.1200 0.1200 0.2200 0.0100 Voyageur Mineral Explorers Corp. VOY 219738 81688 63 0.4450 0.3250 0.3250 0.5000 0.1300 Valeo Pharma Inc. VPH 3068758 3441582 1638 1.3800 0.9000 1.2100 1.8600 0.2600 Valeo Pharma Inc. Wts. VPH.WT 508871 263594 283 0.6700 0.3600 0.5800 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 181800 36706 15 0.3500 0.1800 0.3300 0.4500 0.1250 VPN Technologies Inc. VPN 1002192 273873 214 0.3500 0.2050 0.2200 0.3500 0.0300 Victory Resources Corporation VR 63774813 13555315 8285 0.6000 0.0650 0.1000 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 9452918 32985674 17584 4.8000 2.2700 2.9600 4.9200 0.4200 Verano Holdings Corp. VRNO 4952652 125226455 14556 31.0500 20.6500 23.0000 33.0000 20.6500 VSBLTY Groupe Technologies Corp. VSBY 16782113 13404136 6538 0.9500 0.6100 0.7500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2520599 1590500 717 0.7500 0.4500 0.5700 0.7800 0.0200 Victory Square Technologies Inc. VST 17378605 14427558 8010 1.0500 0.6300 0.9100 1.2700 0.0650 Voyager Digital Ltd. VYGR 22665700 565140094 94959 33.4800 13.7400 32.6800 33.4800 0.1900 Waraba Gold Limited WBGD 23000 4930 2 0.2150 0.2100 0.2100 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 255706 78082 146 0.3550 0.2650 0.2650 1.4600 0.2050 West Mining Corp. WEST 7079453 7888653 4636 1.7000 0.7100 0.7100 1.7000 0.2500 Winston Gold Corp. WGC 6100504 841691 910 0.1550 0.1100 0.1250 0.1950 0.0650 American Aires Inc. WIFI 7513962 1834977 1292 0.3000 0.2000 0.2500 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 935308 45189 87 0.0700 0.0400 0.0450 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 1518399 707743 1039 0.5200 0.3800 0.4150 0.5700 0.1500 First Responder Technologies Inc. WPN 2275976 222168 325 0.1300 0.0750 0.1000 0.3500 0.0750 WSM Ventures Corp. WSM.X 2068 31 3 0.0150 0.0150 0.0150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 6981193 1804890 679 0.3000 0.2000 0.2200 0.3000 0.2000 The Alkaline Water Company Inc. WTER 141529 202367 483 1.6200 1.2900 1.3600 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1807886 2813100 3296 2.0400 1.2400 2.0400 2.0400 0.3400 AMP Alternative Medical Products Inc. XCX 151584 69017 67 0.6500 0.3700 0.4300 0.8800 0.2400 Xigem Technologies Corporation XIGM 877699 328573 478 0.9500 0.1100 0.2800 0.9500 0.1100 MGX Minerals Inc. XMG 3808916 265676 370 0.0800 0.0600 0.0700 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 10000 150 2 0.0150 0.0150 0.0150 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 177371633 2164811 2670 0.0200 0.0050 0.0100 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1931231 5422548 3484 3.1000 2.5400 2.6000 3.5500 1.7700 XORTX Therapeutics Inc. XRX 3454244 775931 750 0.2900 0.1900 0.1950 0.3850 0.0950 XS Financial Inc. XSF 1096397 351947 212 0.4200 0.2400 0.2450 0.5400 0.1450 Adastra Labs Holdings Ltd. XTRX 363870 143878 85 0.4400 0.3100 0.3400 0.9900 0.2400 Yooma Wellness Inc. YOOM 1094676 1436695 583 1.6600 1.0000 1.4000 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 8188291 5282581 2249 0.7400 0.5200 0.6300 0.9000 0.1450 ZeU Technologies Inc. ZEU 382128 314694 297 0.9500 0.5800 0.7400 1.0800 0.1300 BIOSENTA Inc. ZRO 167928 145079 111 1.1000 0.7400 0.7400 2.5000 0.0500 ZTEST Electronics Inc. ZTE 208682 74092 97 0.4250 0.2800 0.3000 0.4500 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Cielo Waste Solutions Corp. CMC 300593235 319843454 113453 1.6200 0.6500 0.8900 Compel Capital Inc. SCRN 289033630 33169574 15210 1.0000 0.0700 0.1100 SponsorsOne Inc. SPO 196208340 11364625 9949 0.0800 0.0400 0.0450 Canadian Overseas Petroleum Limited XOP 177371633 2164811 2670 0.0200 0.0050 0.0100 Empower Clinics Inc CBDT 164303509 142549848 50979 1.4000 0.6000 0.7600 Graph Blockchain Inc GBLC 159541762 30087313 20051 0.3250 0.1100 0.1200 ImagineAR Inc. IP 114077096 47734210 21147 0.6100 0.2000 0.4150 DigiCrypts Blockchain Solutions Inc. DIGI 102365022 31994942 18577 0.4250 0.2200 0.2500 AgraFlora Organics International Inc AGRA 100769665 4346772 3127 0.0550 0.0350 0.0400 BIGG Digital Assets Inc BIGG 88976155 162368489 59103 2.4700 1.2100 2.2600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Voyager Digital Ltd. VYGR 22665700 565140094 94959 33.4800 13.7400 32.6800 Green Thumb Industries Inc. GTII 12670989 500504324 66147 46.4200 31.0000 37.2900 Curaleaf Holdings, Inc. CURA 19166601 373895274 80640 21.9900 17.0400 19.2500 Cielo Waste Solutions Corp. CMC 300593235 319843454 113453 1.6200 0.6500 0.8900 Cresco Labs Inc. CL 18954894 317094892 84099 19.5400 14.0300 15.8800 Trulieve Cannabis Corp. TRUL 4479250 268028343 26384 66.9000 53.5000 57.1500 BIGG Digital Assets Inc BIGG 88976155 162368489 59103 2.4700 1.2100 2.2600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3469403 142988935 15006 45.4500 34.6000 37.5750 Empower Clinics Inc CBDT 164303509 142549848 50979 1.4000 0.6000 0.7600 TerrAscend Corp. TER 8863346 127581990 35444 18.2400 11.2700 12.8100 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Cielo Waste Solutions Corp. CMC 300593235 319843454 113453 1.6200 0.6500 0.8900 Voyager Digital Ltd. VYGR 22665700 565140094 94959 33.4800 13.7400 32.6800 Cresco Labs Inc. CL 18954894 317094892 84099 19.5400 14.0300 15.8800 Curaleaf Holdings, Inc. CURA 19166601 373895274 80640 21.9900 17.0400 19.2500 Green Thumb Industries Inc. GTII 12670989 500504324 66147 46.4200 31.0000 37.2900 BIGG Digital Assets Inc BIGG 88976155 162368489 59103 2.4700 1.2100 2.2600 Empower Clinics Inc CBDT 164303509 142549848 50979 1.4000 0.6000 0.7600 TerrAscend Corp. TER 8863346 127581990 35444 18.2400 11.2700 12.8100 Mountain Valley MD Holdings Inc. MVMD 69682945 93243071 32752 1.9500 0.8700 1.1900 Trulieve Cannabis Corp. TRUL 4479250 268028343 26384 66.9000 53.5000 57.1500 Trades: 1,802,800 Total Volume: 5,695,291,392 Total Value: $5,103,513,767 Avg Volume per Trade: 3,159 Avg Value per Trade: $2,831 Avg Price per Share: $0.8961 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.