CNSX Trading Monthly Market Summary April 30 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 200 60 2 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 55732331 19191440 16940 0.4450 0.2600 0.3300 0.9500 0.0300 ACME Lithium Inc. ACME 83217 33382 21 0.6000 0.3100 0.4100 0.6000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 849261 4683122 2510 6.2700 5.0200 5.2900 8.9900 1.3720 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 502798 1373119 1013 3.0500 2.4700 2.5500 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 2177171 1427470 615 0.8500 0.5900 0.6500 0.8500 0.5900 Ansar Financial and Dev Corporation AFD 142482 48844 68 0.4000 0.2900 0.3600 0.6100 0.2800 Affinor Growers Inc. AFI 25152564 1093559 710 0.0600 0.0350 0.0400 0.0900 0.0150 Arctic Glacier Income Fund AG.UN 7594840 76721 175 0.0150 0.0100 0.0100 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 10286210 1895819 2143 0.2600 0.1450 0.1750 0.5400 0.1450 AgraFlora Organics International Inc AGRA 51552501 1811831 1423 0.0450 0.0250 0.0300 0.0950 0.0150 AI-ML Innovations Inc. AIML 391719 297420 369 0.8900 0.6300 0.7100 1.5900 0.2200 Aion Therapeutic Inc. AION 18117701 1941868 1673 0.1400 0.0800 0.0900 0.1900 0.0400 AJN Resources Inc. AJN 241523 51782 48 0.3000 0.1550 0.2850 0.4500 0.1500 AmmPower Corp AMMP 1212590 1303010 510 1.2200 0.8900 1.2200 1.2200 0.3000 AMPD Ventures Inc. AMPD 4023289 945475 612 0.3000 0.1900 0.2700 0.3350 0.0750 Advantagewon Oil Corp. AOC 1328850 484029 227 0.4450 0.3000 0.3500 0.5500 0.0650 Appia Energy Corp. API 3462871 2346189 1575 0.7500 0.5800 0.6200 0.8400 0.1300 Global Cannabis Applications Corp. APP 6459211 1490413 1477 0.3000 0.1900 0.2100 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 386723 88730 193 0.2550 0.2000 0.2100 0.4700 0.0650 Armada Mercantile Ltd. ARM 2054 495 3 0.2450 0.2350 0.2450 0.3200 0.0700 Argo Gold Inc. ARQ 997382 142532 163 0.1700 0.1200 0.1450 0.3500 0.0400 Asante Gold Corporation ASE 1166134 281098 127 0.2750 0.1800 0.2400 0.3200 0.0350 Asia Green Biotechnology Corp. ASIA 125426 13186 56 0.1200 0.0800 0.1200 0.3000 0.0700 Aquarius Surgical Technologies Inc. ASTI 28860 5624 50 0.2450 0.1450 0.2450 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 306715 41369 35 0.1500 0.1000 0.1500 0.2600 0.0900 Auxico Resources Canada Inc. AUAG 3770093 1754584 743 0.5900 0.3500 0.5300 0.6900 0.0400 Inflection Resources Ltd. AUCU 585837 195267 134 0.3950 0.3050 0.3150 0.6300 0.2700 Australian Goldfields Limited AUGF 647107 141959 121 0.2800 0.1850 0.2100 1.3500 0.0050 Australis Capital Inc. AUSA 5491692 1978247 2241 0.4100 0.3050 0.3550 0.7800 0.1100 Avarone Metals Inc. AVM.X 157030 6472 31 0.0550 0.0300 0.0300 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 241050 168950 73 0.9000 0.6000 0.7000 0.9500 0.1200 Aurwest Resources Corporation AWR 1419183 187980 151 0.1450 0.1200 0.1450 0.1450 0.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1094131 38774977 5932 39.8400 33.2400 36.0400 47.1400 7.3200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 4000 4340 2 109.0000 108.0000 108.0000 109.0000 108.0000 Ayr Wellness Inc. Rts. AYR.RT 4600 7360 2 1.6000 1.6000 1.6000 4.2000 0.7000 Ayr Wellness Inc. Wts. AYR.WT 44074 1076247 205 29.0000 22.0200 24.6900 35.4500 1.5500 Ayurcann Holdings Corp AYUR 3426321 578128 439 0.7500 0.1250 0.1700 0.7500 0.1250 BacTech Environmental Corporation BAC 32804037 4757335 2938 0.2400 0.0950 0.1100 0.2400 0.0100 Body and Mind Inc. BAMM 2354873 1351863 966 0.7400 0.4800 0.5700 1.1400 0.2750 Blueberries Medical Corp. BBM 1748581 253143 421 0.1800 0.1050 0.1200 0.2500 0.0350 Bam Bam Resources Corp. BBR 5838873 1662573 1091 0.3400 0.2350 0.3400 0.7100 0.0833 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 129400 16530 7 0.2000 0.1100 0.1400 0.2700 0.1100 Benchmark Botanics Inc. BBT 286787 19607 41 0.0800 0.0600 0.0650 0.3500 0.0500 Bucephalus Capital Corp. BCA 11352037 3573631 1520 0.6100 0.1600 0.6000 0.6100 0.0200 Blockchain Foundry Inc BCFN 22860000 10992867 6276 0.6900 0.3250 0.5600 0.8500 0.0600 Bird River Resources Inc. BDR 524709 103718 86 0.2450 0.1500 0.1850 0.2600 0.0400 Black Shield Metals Corp BDX 225000 23625 2 0.1050 0.1050 0.1050 0.1050 0.1050 Peekaboo Beans Inc BEAN 8447955 732946 577 0.1400 0.0650 0.0850 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2649723 1006409 661 0.4200 0.3500 0.3700 0.4800 0.2400 BetterLife Pharma Inc. BETR 1912145 1623477 1621 1.3000 0.6000 0.6700 2.2700 0.5000 Interactive Games Technologies Inc BETS 3891915 1555717 1548 0.4350 0.3700 0.3950 1.0100 0.1250 Interactive Games Technologies Inc Warrants BETS.WT 35900 7030 11 0.2000 0.1700 0.2000 0.5300 0.0250 BevCanna Enterprises Inc. BEV 5784720 4606972 3779 0.9800 0.6500 0.7800 1.4700 0.1750 Bhang Inc. BHNG 1162459 126201 211 0.1250 0.0900 0.0950 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2697479 1147544 654 0.5000 0.3350 0.3800 0.7100 0.1000 BIGG Digital Assets Inc BIGG 80337855 266276355 88935 5.0500 2.1800 2.6300 5.0500 0.0650 Ignite International Brands, Ltd.S.V. BILZ 260547 237378 394 1.1000 0.7500 0.8500 1.7800 0.3100 Biome Grow Inc. BIO 569477 47996 146 0.1050 0.0700 0.0750 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4253568 1505600 1297 0.4600 0.2750 0.2850 0.7800 0.1400 Bond Resources Inc. BJB 371995 42815 32 0.1200 0.1100 0.1200 0.4300 0.1050 Belgravia Hartford Capital Inc. BLGV 1003175 196432 215 0.2100 0.1700 0.1750 0.4500 0.0500 Blue Lagoon Resources Inc. BLLG 2390751 1534883 836 0.6900 0.5700 0.5900 1.4000 0.4300 Cannabix Technologies Inc. BLO 1528081 2215791 1963 1.6600 1.2800 1.3400 2.4900 0.3800 Blackhawk Growth Corp. BLR 1630597 1456386 553 1.0100 0.7200 0.8900 1.3750 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2735250 43924 80 0.0200 0.0150 0.0150 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1536916 519216 318 0.3600 0.3000 0.3000 1.0100 0.2800 Benjamin Hill Mining Corp BNN 903810 372493 350 0.4750 0.3700 0.4000 0.6700 0.0550 Bolt Metals Corp. BOLT 269685 106180 135 0.4450 0.3550 0.3800 1.3000 0.2550 BellRock Brands Inc. BRCK.U 1551417 142564 418 0.1200 0.0700 0.0900 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 6151676 5616346 3887 1.2000 0.6900 0.8600 1.9000 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 853 1440 10 2.2500 1.2500 1.2500 8.0000 0.2000 Buccaneer Gold Corp. BUCK 222130 15279 25 0.0850 0.0500 0.0700 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 5843396 874892 540 0.1650 0.1250 0.1600 0.1800 0.0650 BioMark Diagnostics Inc. BUX 3725103 1989252 1209 0.6300 0.4200 0.4900 0.6300 0.0700 Pharmadrug Inc. BUZZ 45812714 4455281 3140 0.1200 0.0700 0.1000 0.2050 0.0200 Bluma Wellness Inc. BWEL.U 2243787 2374079 5344 1.1400 0.9500 1.0200 1.3800 0.3300 Bexar Ventures Inc. BXV 54150 7747 9 0.1600 0.1100 0.1500 0.2000 0.0150 Brand X Lifestyle Corp. BXXX 657461 65883 73 0.1200 0.0900 0.0950 0.3300 0.0750 BYND Cannasoft Enterprises Inc BYND 24201 29877 30 1.5000 0.8300 1.3000 1.5000 0.8300 Byrna Technologies Inc. BYRN 2812724 7478115 2694 29.9900 15.0000 25.5000 29.9900 4.2500 BYT Holdings Ltd. BYT 56061 15768 26 0.3400 0.1900 0.3000 0.5000 0.0850 FinCanna Capital Corp. CALI 1540166 148026 220 0.1100 0.0800 0.0900 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 307060 29125 35 0.1150 0.0900 0.0950 0.5500 0.0900 CannAmerica Brands Corp. CANA 2413665 128575 256 0.0650 0.0450 0.0500 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 19298471 2398739 3680 0.1450 0.1050 0.1100 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 200808 2273 16 0.0150 0.0050 0.0050 0.0500 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 3306326 113275 80 0.0450 0.0300 0.0400 0.0800 0.0300 CAT Strategic Metals Corporation CAT 8032939 491252 300 0.0750 0.0500 0.0550 0.0950 0.0100 CAVU Mining Corp. CAVU 76850 36876 43 0.5000 0.3500 0.4100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 334378 111938 185 0.4250 0.2500 0.3500 0.6500 0.1000 Empower Clinics Inc CBDT 41362441 26507160 15968 0.7600 0.5200 0.6300 2.5000 0.0300 Canbud Distribution Corporation CBDX 1146411 204689 251 0.2150 0.1500 0.1700 0.2800 0.0400 Copperbank Resources Corp. CBK 2027391 1145511 725 0.6100 0.5200 0.5500 0.8200 0.1400 Certive Solutions Inc. CBP 514754 27777 55 0.0700 0.0450 0.0600 0.1700 0.0300 Core Assets Corp. CC 1291006 119929 139 0.1250 0.0800 0.0800 0.2000 0.0650 Carlyle Commodities Corp. CCC 14134201 2184415 1332 0.2250 0.0950 0.1500 0.4700 0.0850 Columbia Care Inc. CCHW 2536241 19841204 7588 8.5000 7.1300 8.1900 9.8000 2.1100 Green River Gold Corp. CCR 3287210 221670 168 0.0750 0.0500 0.0700 0.1000 0.0500 CDN Maverick Capital Corp CDN 31526 8301 20 0.2750 0.2600 0.2600 0.4000 0.1500 Cerro de Pasco Resources Inc. CDPR 2545431 858335 395 0.3700 0.2800 0.3700 0.4900 0.2350 CordovaCann Corp. CDVA 718152 235977 170 0.3500 0.2250 0.3350 0.5500 0.1600 Cerro Grande Mining Corporation CEG 246395 6182 24 0.0300 0.0250 0.0250 0.0600 0.0050 Cartier Iron Corporation CFE 1365466 188289 139 0.1600 0.1200 0.1500 0.1850 0.0250 California Gold Mining Inc. CGM 2538609 390550 268 0.2300 0.0900 0.1800 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 3057284 1709702 729 0.6800 0.4800 0.6700 0.9000 0.0900 Chemistree Technology Inc. CHM 2629971 182036 238 0.0900 0.0600 0.0650 0.3000 0.0350 Chemistree Technology Inc. Wts. CHM.WT 68000 680 3 0.0100 0.0100 0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 9306447 1044177 987 0.1300 0.1000 0.1050 0.2200 0.0600 Canada House Wellness Group Inc. CHV 3652425 120998 226 0.0350 0.0300 0.0300 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 2624085 489572 329 0.2400 0.1500 0.1850 0.3750 0.0500 Cresco Labs Inc. CL 6871199 106076868 29591 16.9700 14.0000 16.0400 22.2000 4.5500 Cresco Labs Inc. S.V. Wts. CL.WT 168137 1117839 609 8.2000 5.2600 6.8000 10.0000 0.6100 Clarity Gold Corp. CLAR 2667255 3745188 2825 1.8200 0.8700 1.0700 1.8200 0.2200 Christina Lake Cannabis Corp CLC 3214353 1924703 1773 0.6600 0.5200 0.5900 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 249468 62885 94 0.3050 0.2000 0.3000 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 102506853 95119788 30710 1.1600 0.7800 0.9200 1.6200 0.0350 Canadian Metals Inc. CME 489790 129803 82 0.2950 0.2000 0.2500 0.4500 0.0600 CanaFarma Hemp Products Corp. CNFA 1515619 182566 306 0.1500 0.1000 0.1100 1.4200 0.1000 Cloud Nine Web3 Technologies Inc. CNI 12709183 25708350 17103 2.4700 1.4500 1.6600 2.6000 0.0550 CENTR Brands Corp. CNTR 1391458 2958451 879 2.4000 1.7500 2.2700 2.5000 0.3300 International Cobalt Corp CO 4794264 118815 253 0.4800 0.2400 0.2400 0.0900 0.0050 Codebase Ventures Inc. CODE 45782107 12190145 6441 0.4200 0.1800 0.1950 0.7500 0.0400 Core One Labs Inc. COOL 10543870 10093917 5507 1.0800 0.6900 0.8900 1.4800 0.2900 Cover Technologies Inc. COVE 450428 945756 600 3.2000 1.7500 2.1500 3.2000 0.2000 Captor Capital Corp CPTR 3562433 5620377 2280 2.1000 0.8200 1.9900 2.1000 0.1050 Crest Resources Inc. CRES 2373353 317398 240 0.1750 0.1000 0.1750 0.2200 0.0550 BC Craft Supply Co. Ltd. CRFT 9971289 581245 590 0.0750 0.0450 0.0500 0.2000 0.0450 Carl Data Solutions Inc. CRL 2935909 602148 832 0.2600 0.1750 0.1850 0.4800 0.0700 Crestview Exploration Inc. CRS 3261601 1677896 1693 0.8200 0.3800 0.6000 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 2750125 260627 311 0.1150 0.0850 0.0900 0.1750 0.0300 Cross River Ventures Corp. CRVC 1554581 290715 451 0.2200 0.1650 0.1650 0.5000 0.1650 Chemesis International Inc. CSI 3131186 2499897 2026 0.9300 0.5600 0.6100 1.5000 0.3063 Cascada Silver Corp. CSS 2076214 186508 158 0.0950 0.0800 0.0900 0.2000 0.0800 C2C Gold Corp CTOC 1951517 343798 213 0.2250 0.1300 0.2200 0.2250 0.0500 Curaleaf Holdings, Inc. CURA 9463933 163972259 41886 19.7900 15.3200 17.3500 23.3000 5.8600 Biocure Technology Inc. CURE 225549 43018 112 0.2950 0.1700 0.1900 0.3300 0.0900 City View Green Holdings Inc. CVGR 5216865 529903 369 0.1200 0.0850 0.1050 0.1900 0.0300 CurrencyWorks Inc. CWRK 387926 945595 668 2.6500 2.0500 2.5000 2.6500 2.0500 C21 Investments Inc. CXXI 3135813 4475543 4110 1.8300 1.2400 1.3100 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 769451 1432092 1288 2.3500 1.2600 1.5300 2.6700 0.6500 DeepRock Minerals Inc. DEEP 860000 38887 49 0.0500 0.0400 0.0500 0.0900 0.0100 Delic Holdings Inc. DELC 3266552 1341743 1269 0.5000 0.3300 0.3700 0.8000 0.2500 Draganfly Inc. DFLY 5361280 10467676 7992 2.4800 1.3700 2.1000 4.2500 0.4000 Deer Horn Capital Inc. DHC 332648 32128 85 0.1150 0.0800 0.0800 0.1750 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 50566841 14384823 9764 0.3500 0.2250 0.2400 0.6600 0.0200 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 270465 304414 204 1.3500 0.9100 1.1500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 884813 139005 304 0.1900 0.1250 0.1550 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 635543 140401 75 0.2450 0.2000 0.2200 0.5500 0.1700 Bright Minds Biosciences Inc. DRUG 160023 884088 572 6.0500 4.3500 5.5500 9.1500 4.3500 DeepSpatial Inc. DSAI 1343269 275227 188 0.2400 0.1700 0.1850 0.5000 0.1700 Dundee Sustainable Technologies Inc. DST 11561 4483 16 0.4400 0.2800 0.2800 0.5000 0.2300 Danavation Technologies Corp. DVN 12168383 4789297 1994 0.4400 0.3500 0.3900 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 30900 6505 8 0.2750 0.2000 0.2200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 3911578 385201 297 0.1150 0.0900 0.0950 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 2500 675 3 0.3000 0.2500 0.2500 0.3000 0.2450 SpeakEasy Cannabis Club Ltd. EASY 5560498 4086721 1378 0.8300 0.5800 0.5800 0.8300 0.3000 Nutritional High International Inc. EAT 71065362 1430122 1679 0.0250 0.0150 0.0200 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 5469570 8878570 5538 1.9600 1.2600 1.4500 4.5600 0.5300 Eden Empire Inc EDEN 1592586 162811 190 0.1300 0.0900 0.1000 0.3300 0.0900 Edgemont Gold Corp. EDGM 265520 48308 39 0.2100 0.1550 0.1600 0.3050 0.1000 EYEFI Group Technologies Inc. EGTI 243035 245673 152 1.1600 0.8200 1.1000 1.1600 0.0800 Eurogas International Inc. EI 587822 18838 39 0.0400 0.0250 0.0300 0.1000 0.0050 Emergia Inc. EMER 43310 38877 36 1.0000 0.7000 0.8000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1517459 391494 546 0.2700 0.2400 0.2600 0.2700 0.2400 Emergence Global Enterprises Inc. EMRG 30126 30401 39 1.1200 0.8900 1.0100 1.6200 0.7000 Entheon Biomedical Corp. ENBI 4972340 2759317 2653 0.7200 0.4200 0.4900 1.3500 0.4200 ECO ORO MINERALS CORP. J EOM 203440 11434 71 0.0600 0.0500 0.0500 0.1000 0.0350 Leviathan Natural Products Inc. EPIC 542333 311167 96 0.6000 0.5300 0.6000 0.6300 0.1300 ePlay Digital Inc. EPY 12373449 2336789 1696 0.2250 0.1600 0.1900 0.2600 0.0150 EarthRenew Inc. ERTH 3840644 1333749 520 0.4000 0.3050 0.3100 0.5700 0.2100 E79 Resources Corp ESNR 3004379 923836 830 0.3900 0.2400 0.3600 0.9500 0.0200 EnviroLeach Technologies Inc. ETI 3684222 2416162 1512 0.8700 0.4500 0.5600 0.9800 0.3200 Etruscus Resources Corp. ETR 1427425 444164 457 0.3500 0.2850 0.2900 0.4750 0.1950 Evolving Gold Corp. EVG 117088 9769 33 0.1000 0.0650 0.0900 0.1450 0.0150 FansUnite Entertainment Inc. FANS 11627536 10154640 8135 1.0600 0.7300 0.8000 2.3700 0.1850 Far Resources Ltd. FAT 14258012 2437769 1247 0.1950 0.1500 0.1600 0.3050 0.0200 Fandom Sports Media Corp. FDM 13175331 3793154 2451 0.4100 0.2300 0.2900 0.8300 0.0500 First Energy Metals Limited FE 1843484 674664 392 0.4000 0.3100 0.3750 0.6200 0.0800 FenixOro Gold Corp. FENX 1718688 509504 447 0.3350 0.2200 0.3100 0.6300 0.2200 55 North Mining Inc. FFF 1415626 215577 153 0.2300 0.1000 0.1100 0.2300 0.1000 4Front Ventures Corp. FFNT 6397242 9835581 8647 1.7100 1.3200 1.6000 2.5200 0.3900 4Front Ventures Corp. Wts FFNT.WT 533399 344335 282 0.7800 0.4800 0.7500 1.6100 0.1900 First Growth Funds Limited FGFL 105500 12867 18 0.1450 0.1000 0.1100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 3046976 486443 596 0.1850 0.1400 0.1550 0.3350 0.0750 Happy Supplements Inc. FITT 1542019 1924829 313 1.4100 1.0300 1.1500 1.5000 0.3000 Media Central Corporation Inc FLYY 8226346 188101 312 0.0300 0.0200 0.0250 0.0950 0.0050 Freeman Gold Corp. FMAN 3871141 1401979 566 0.4300 0.3150 0.3150 0.8400 0.3150 Four Nines Gold Inc. FNAU 199000 97942 53 0.5000 0.4800 0.4800 0.5100 0.1000 Fineqia International Inc. FNQ 14658941 257772 486 0.0250 0.0150 0.0150 0.0550 0.0050 Flower One Holdings Inc. FONE 19395697 5322810 4056 0.3650 0.2100 0.2850 0.9100 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 850000 520139 104 70.0000 50.0000 68.5100 70.0000 18.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 193000 108566 38 70.0000 48.0000 70.0000 83.0000 20.2200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 464000 342381 32 80.0000 62.5000 75.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 77000 55490 5 79.0000 64.0000 79.0000 79.0000 64.0000 Flower One Holdings Inc.Wts. FONE.WT 65110 2152 25 0.0400 0.0050 0.0300 0.0700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 124856 2049 27 0.0250 0.0050 0.0050 0.0900 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 267296 26874 58 0.1400 0.0800 0.0800 0.1600 0.0150 Fox River Resources Corporation FOX 418610 149107 100 0.4100 0.2750 0.4000 0.4100 0.0600 Field Trip Health Ltd. FTRP 861138 5042869 2774 6.3000 5.3500 5.7900 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 35831 43912 59 1.3000 0.9500 1.3000 2.9600 0.2950 PlantFuel Life Inc. FUEL 5126267 1846687 681 0.4500 0.3000 0.4200 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1050289 146512 138 0.1650 0.1200 0.1300 0.3500 0.1100 Flow Metals Corp. FWM 906500 52285 43 0.0700 0.0500 0.0550 0.2000 0.0500 GABY Inc. GABY 2072129 186805 306 0.1050 0.0650 0.0650 0.1050 0.0650 Gage Growth Corp. GAGE 10537138 26768375 11092 3.3900 1.9500 2.4200 3.3900 1.9500 Gaia Grow Corp. GAIA 12536667 657308 490 0.0650 0.0450 0.0550 0.1100 0.0100 GreenBank Capital Inc. GBC 3200334 3060705 2052 1.4000 0.7700 1.3300 1.4000 0.2000 Graph Blockchain Inc GBLC 136140708 21646389 14727 0.2150 0.1200 0.1300 0.4900 0.0100 Goldblock Capital Inc. GBLK 10000 3200 2 0.3200 0.3200 0.3200 0.3200 0.1300 Golden Birch Resources Inc. GBRX 1424240 186411 154 0.1700 0.1000 0.1100 0.2550 0.0300 Gencan Capital Inc. GCA 5500 1100 3 0.2000 0.2000 0.2000 0.3000 0.0250 Glorious Creation Limited GCIT 10 5 1 0.5700 4.0000 0.0700 Golcap Resources Corp. GCP 32475 7266 14 0.2800 0.2000 0.2300 0.6000 0.2000 Genius Metals Inc GENI 953649 182363 158 0.2200 0.1750 0.2200 0.3200 0.1400 Gravitas Financial Inc. GFI 439755 11159 45 0.0300 0.0250 0.0300 0.1100 0.0050 Generic Gold Corp. GGC 2899379 1218641 311 0.5500 0.3800 0.4700 0.6100 0.0900 General Gold Resources Inc. GGLD 156182 60082 12 0.4000 0.3400 0.3500 0.5000 0.1600 Global Hemp Group Inc. GHG 13141086 548651 957 0.0650 0.0300 0.0350 0.1050 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1431425 26475 54 0.0250 0.0150 0.0200 0.0800 0.0050 Gold Lion Resources Inc. GL 801039 150621 84 0.2150 0.1700 0.1700 0.7500 0.1300 Golden Leaf Holdings Ltd. GLH 28752564 1759850 1470 0.0700 0.0550 0.0650 0.1100 0.0150 Gallagher Security Corp. GLL 758021 186350 257 0.3000 0.1700 0.2350 0.3000 0.0300 Golden Lake Exploration Inc. GLM 5529245 1972107 829 0.4100 0.3200 0.3550 0.7000 0.1200 Glow LifeTech Corp GLOW 2381038 1209388 758 0.6400 0.3800 0.3900 0.8800 0.3500 Gnomestar Craft Inc GNOM 1084856 72341 129 0.0750 0.0550 0.0600 0.1250 0.0200 Go Metals Corp GOCO 944060 36237 46 0.0400 0.0350 0.0400 0.1600 0.0250 GoldHaven Resources Corp. GOH 4478832 2110203 1261 0.5900 0.3200 0.5900 1.0900 0.0600 Goldrea Resources Corp. GOR 1186050 58901 130 0.0600 0.0450 0.0550 0.0750 0.0200 Gold Port Corporation GPO 1098513 188119 92 0.2000 0.1450 0.1500 0.3000 0.0900 Graycliff Exploration Limited GRAY 39748195 55884624 27697 2.8600 0.6300 0.7000 2.8600 0.3000 Grown Rogue International Inc. GRIN 706029 158710 278 0.2550 0.1950 0.2200 0.3500 0.0850 Goldseek Resources Inc. GSK 572272 131595 116 0.2700 0.1950 0.2200 0.5900 0.1950 Gamesquare Esports Inc. GSQ 879447 366007 313 0.5000 0.3500 0.4500 0.7400 0.2000 Getchell Gold Corp. GTCH 1299137 615001 228 0.5100 0.4300 0.4600 0.6900 0.1900 Great Thunder Gold Corp. GTG 1295229 514478 399 0.4650 0.3400 0.3700 0.9600 0.3400 Green Thumb Industries Inc. GTII 7276452 262056105 27292 39.6800 33.1200 39.0600 49.6600 9.2300 G2 Technologies Corp GTOO 127184 21258 76 0.2100 0.1100 0.1100 0.6000 0.1000 Gold Basin Resources Corporation GXX 1282120 487247 163 0.4300 0.3100 0.4100 0.5000 0.1500 Harvest Health & Recreation Inc. HARV 6362170 22922067 12510 4.2000 3.3000 3.6000 5.7100 1.0400 Harrys Manufacturing Inc. HARY 2073643 306963 193 0.1800 0.1250 0.1250 0.3200 0.0900 HAVN Life Sciences Inc. HAVN 3200045 2294422 1519 0.7900 0.6000 0.7100 1.5200 0.5000 Harborside Inc. HBOR 688668 1552222 1141 2.4800 2.0800 2.1300 3.1900 0.5800 Hillcrest Energy Technologies Ltd. HEAT 39980856 12402369 8847 0.4800 0.2050 0.2150 0.4800 0.2050 Hi Ho Silver Resources Inc. HHS 1844438 67041 106 0.0400 0.0300 0.0350 0.0850 0.0150 Global Care Capital Inc. HLTH 37034983 3512540 1799 0.1150 0.0750 0.1100 1.4800 0.0300 Hawkmoon Resources Corp. HM 2931399 367542 480 0.2000 0.1000 0.1200 0.2000 0.1000 Cypherpunk Holdings Inc. HODL 36097321 9969377 5562 0.3450 0.1900 0.2600 0.5000 0.0300 Hollister Biosciences Inc. HOLL 4446093 1477645 1224 0.3650 0.2950 0.3250 0.5300 0.0850 Hello Pal International Inc. HP 7961846 10759413 7305 1.6700 1.1300 1.6500 2.3300 0.0500 HealthSpace Data Systems Ltd. HS 2057276 2883054 379 1.4600 1.2500 1.4500 1.7500 0.5200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1109446 2457889 3145 2.6500 1.8900 2.1600 14.7400 1.7000 Gold Hunter Resources Inc HUNT 172500 83370 25 0.6000 0.4450 0.5300 0.9500 0.3000 iAnthus Capital Holdings Inc. IAN 4487187 1313662 1731 0.3800 0.2200 0.2650 0.6600 0.0700 International Battery Metals Ltd. IBAT 620836 444171 297 0.7800 0.6500 0.7200 0.9900 0.0750 IC Capitalight Corp. IC 446500 29400 30 0.0750 0.0600 0.0650 0.1000 0.0250 Icanic Brands Company Inc ICAN 3823115 1540659 1496 0.4900 0.3350 0.3550 0.8200 0.1300 ThreeD Capital Inc. IDK 2144323 1845285 1508 0.9900 0.7400 0.8700 2.3600 0.0500 INDVR Brands Inc. IDVR 3847926 272565 323 0.0900 0.0550 0.0650 0.1650 0.0550 Golden Independence Mining Corp. IGLD 1982472 571676 517 0.3200 0.2450 0.2550 0.7200 0.0550 IGEN Networks Corp. IGN 10311154 119057 303 0.0150 0.0100 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2936510 3173497 1096 1.5500 0.7000 0.9100 1.5500 0.7000 IM Exploration Inc. IM 402300 84999 43 0.2500 0.1600 0.1850 0.2500 0.0600 IM Cannabis Corp. IMCC 940921 7463404 2668 10.0000 6.1400 7.6500 14.4000 2.0400 IM Cannabis Corp. Wts. IMCC.WT 10325 9927 22 1.0000 0.3800 0.3800 4.2000 0.0400 IMC International Mining Corp. IMCX 2326003 490786 475 0.2500 0.1750 0.2350 0.7200 0.0950 Imagin Medical Inc. IME 437728 250185 270 0.7500 0.4700 0.5000 1.4400 0.3000 InnoCan Pharma Corporation INNO 6823620 3530509 993 0.6000 0.3600 0.5700 0.6000 0.1350 Intellabridge Technology Corporation INTL 15991227 15010643 7610 1.3200 0.6600 0.8800 1.3200 0.0100 Ionic Brands Corp. IONC 1858593 301934 420 0.2000 0.1300 0.1550 0.4600 0.0300 ImagineAR Inc. IP 56228673 25970791 11630 0.6600 0.2850 0.3100 0.6600 0.0250 Isracann Biosciences Inc. IPOT 2213002 620965 953 0.3450 0.2250 0.2950 0.5100 0.1800 Irving Resources Inc. IRV 501788 1081437 973 2.3500 1.8900 1.9100 4.4200 1.7100 ICEsoft Technologies Canada Corp. ISFT 107000 7560 23 0.0850 0.0650 0.0650 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 7677388 1902027 1355 0.2700 0.2300 0.2550 0.4400 0.1000 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1816015 138555 124 0.1300 0.0600 0.1000 0.1300 0.0500 Idaho Champion Gold Mines Canada Inc. ITKO 6516891 1251854 863 0.2300 0.1550 0.1700 0.4400 0.1350 Ivor Exploration Inc. IVOR 15500 5537 9 0.4000 0.3250 0.4000 0.4200 0.2000 Izotropic Corporation IZO 2331682 2716038 2051 1.3100 1.0200 1.2200 1.5600 0.1450 Lotus Ventures Inc. J 1497640 231628 245 0.1700 0.1450 0.1600 0.2000 0.1000 James Bay Resources Limited JBR 617500 36597 25 0.0700 0.0500 0.0650 0.1400 0.0350 37 Capital Inc. JJJ.X 332195 24066 20 0.0900 0.0550 0.0800 0.2300 0.0300 JNC Resources Inc. JNC 389954 61762 128 0.2100 0.1400 0.1900 0.3000 0.0600 79North Inc. JQ 1912837 195646 121 0.1200 0.0900 0.1000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3990514 31986545 10600 9.2100 6.9300 8.7000 11.5900 1.1200 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 3057000 3022761 1 98.8800 98.8800 98.8800 103.0000 98.8800 Juva Life Inc. JUVA 4200034 4216854 3023 1.2100 0.8200 0.8700 2.2900 0.7600 Koios Beverage Corp. KBEV 1624805 134764 276 0.0950 0.0750 0.0800 0.1900 0.0400 Karam Minerals Inc. KMI 1500 240 3 0.1800 0.1500 0.1500 0.3000 0.1100 Kontrol Technologies Corp. KNR 3142491 7669724 5483 3.0900 1.9700 2.6100 6.6400 0.3100 Kuya Silver Corporation KUYA 2134457 5556030 3698 2.8000 2.2500 2.5000 3.1300 1.0900 KWG Resources Inc. KWG 21910039 521820 458 0.0300 0.0200 0.0250 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1100 8622 6 7.9500 7.9000 7.9500 7.9500 1.0000 La Imperial Resources Inc. LAI 20000 1200 1 0.0600 0.0600 0.0600 0.0900 0.0500 Leocor Gold Inc. LECR 141950 63925 26 0.5000 0.3500 0.5000 1.0000 0.2100 Lida Resources Inc. LIDA 1177300 47293 65 0.0450 0.0350 0.0400 0.3200 0.0350 Lido Minerals Ltd. LIDO 16001 3800 5 0.2450 0.2150 0.2150 0.3000 0.1700 Global Li-Ion Graphite Corp. LION 2204968 305615 365 0.1800 0.1150 0.1300 0.2650 0.0500 Lanebury Growth Capital Ltd. LLL 114190 26057 53 0.4000 0.1250 0.2450 0.4000 0.0600 LeanLife Health Inc. LLP 7025607 544187 345 0.0900 0.0650 0.0850 0.1700 0.0250 Link Global Technologies Inc. LNK 14091529 15109877 9584 1.3700 0.8000 0.9900 1.7000 0.3200 Global Wellness Strategies Inc. LOAN 426043 124004 118 0.3700 0.2400 0.3100 0.6000 0.1200 Lobe Sciences Ltd. LOBE 10217741 1408942 1635 0.1725 0.1150 0.1250 0.2700 0.0200 Cannara Biotech Inc. LOVE 3129983 486010 222 0.1600 0.1500 0.1500 0.1800 0.0750 Lowell Farms Inc. LOWL 2070119 3610177 3459 2.0000 1.4000 1.7100 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 221050 90171 58 0.5000 0.3500 0.3700 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 15986436 4243028 3207 0.4250 0.1700 0.2200 0.5500 0.0500 Luff Enterprises Ltd. LUFF 7017792 335318 246 0.0500 0.0400 0.0500 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6697915 1974380 1195 0.3500 0.2150 0.2700 0.4000 0.0400 Luxxfolio Holdings Inc. LUXX 1950986 769714 427 0.5800 0.2400 0.3200 0.8000 0.0200 Lexaria Bioscience Corp. LXX 50482 330421 270 7.2000 5.8000 6.3700 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 1624225 1921720 724 1.3200 0.9700 1.2400 1.3200 0.0450 Makara Mining Corp. MAKA 387776 160466 188 0.5000 0.3300 0.4100 1.6500 0.2700 Manning Ventures Inc. MANN 2006827 506277 218 0.2850 0.2150 0.2850 0.7200 0.0600 Mansa Exploration MANS 1690100 270565 104 0.1950 0.1300 0.1800 0.1950 0.0800 McLaren Resources Inc. MCL 129853 8388 18 0.0800 0.0600 0.0600 0.1750 0.0400 Mind Cure Health Inc. MCUR 8819371 3691895 4100 0.5000 0.3250 0.4200 1.0900 0.3200 Mind Cure Health Inc. Warrants MCUR.WT 1567782 192666 133 0.1500 0.0850 0.1150 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 769146 1665921 1622 2.7900 1.5600 2.1100 5.1200 0.8700 Medaro Mining Corp. MEDA 1642040 1027240 304 0.7100 0.4500 0.6900 0.7100 0.4500 Myconic Capital Corp. MEDI 756223 1076688 336 1.8900 1.2000 1.8500 1.8900 0.1300 MegaWatt Lithium and Battery Metals Corp. MEGA 8466093 3369679 1953 0.4700 0.3400 0.4000 1.1700 0.2000 MustGrow Biologics Corp. MGRO 697291 1333809 573 2.0500 1.7300 1.9000 2.2800 0.2500 Marret High Yield Strategies Fund A MHY.UN 59750 7251 17 0.1700 0.0950 0.1700 0.1700 0.0450 Mich Resources Ltd MICH 81590 20421 24 0.3000 0.2350 0.2400 0.4000 0.1500 Minera IRL Limited MIRL 4338533 444133 587 0.1450 0.0800 0.0900 0.2450 0.0800 Mistango River Resources Inc. MIS 6891533 995991 663 0.1850 0.1200 0.1250 0.4100 0.1100 True Leaf Brands Inc. MJ 502247 240094 289 0.5500 0.4300 0.4300 1.1250 0.1800 MJardin Group, Inc. MJAR 1417466 115245 222 0.1100 0.0650 0.0750 0.2850 0.0400 Global Health Clinics Ltd. MJRX 279500 26965 16 0.1200 0.0800 0.0950 0.3500 0.0500 Molecule Holdings Inc. MLCL 5317345 601675 506 0.1400 0.0950 0.1300 0.2000 0.0650 Metallica Metals Corp MM 3322331 948289 321 0.3500 0.2500 0.2800 0.5700 0.1200 Metamaterial Inc. MMAT 1818349 5772144 3954 3.7500 2.3700 3.4500 4.2000 0.2400 Myriad Metals Corp. MMC 21859 4893 11 0.2500 0.2050 0.2050 0.3000 0.0750 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29112564 12189414 7762 0.5400 0.3200 0.4400 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 454050 19370 89 0.0550 0.0350 0.0450 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 6000 150 4 0.0250 0.0250 0.0250 0.1500 0.0100 Metalo Manufacturing Inc. MMI 87704 12639 40 0.2400 0.1150 0.1200 0.2950 0.0700 Matica Enterprises Inc. MMJ 6966941 317319 407 0.0600 0.0400 0.0400 0.0850 0.0200 Mosaic Minerals Corp. MOC 187505 20460 35 0.1300 0.1000 0.1100 0.1500 0.0500 Mojave Brands Inc. MOJO 2077838 195902 293 0.6250 0.2500 0.3750 1.6250 0.1250 Clean Power Capital Corp. MOVE 4578333 7056613 2518 1.8000 1.4000 1.5200 3.4700 0.0550 MPX International Corporation MPXI 916486 117625 289 0.1400 0.1100 0.1300 0.3200 0.0650 Marble Financial Inc. MRBL 3293807 808983 658 0.3100 0.2000 0.2300 0.4400 0.1350 Monterey Minerals Inc. MREY 11555666 230509 228 0.0200 0.0150 0.0200 0.1000 0.0150 Micromem Technologies Inc. MRM 3910459 787795 508 0.2250 0.1750 0.1900 0.2600 0.0200 Mindset Pharma Inc. MSET 9537506 5057132 4598 0.6900 0.4100 0.4950 2.2000 0.4100 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1411200 108750 69 0.1000 0.0550 0.1000 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 907116 339328 408 0.4000 0.3500 0.4000 0.6000 0.2800 Maitri Health Technologies Corp. MTEC 592581 282258 41 0.5700 0.4350 0.5400 0.5800 0.3000 Musk Metals Corp MUSK 8088007 845281 894 0.1250 0.0850 0.0900 0.2600 0.0500 Mountain Valley MD Holdings Inc. MVMD 23877086 24373460 12340 1.2600 0.8100 1.0300 2.2900 0.0550 Maxtech Ventures Inc. MVT 1279708 81607 97 0.0700 0.0550 0.0600 0.1200 0.0550 MedXtractor Corp. MXT 792480 148792 109 0.2500 0.1500 0.1650 0.3300 0.0500 Montego Resources Inc. MY.X 898176 20638 37 0.0300 0.0150 0.0250 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 11208740 1790820 1801 0.2250 0.1200 0.1500 0.2400 0.0450 Meryllion Resources Corporation MYR.X 111635 14101 37 0.1500 0.1200 0.1200 0.2000 0.0500 Nabis Holdings Inc. NAB 238898 74669 156 0.3900 0.2000 0.3400 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 10631784 8681393 8 80.0000 78.0000 80.0000 80.0000 75.0000 NetCents Technology Inc. NC 4607492 4196708 2661 1.2500 0.7100 0.7400 2.7500 0.4500 Neonmind Biosciences Inc NEON 6749370 1432914 1980 0.2450 0.1800 0.2050 0.3500 0.1800 Nerds On Site Inc. NERD 1327402 228290 335 0.2200 0.1300 0.1600 0.4200 0.0300 Exploits Discovery Corp. NFLD 5541389 2919259 1426 0.6700 0.3800 0.6100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 8529176 6694220 5173 0.9000 0.7000 0.7500 1.1900 0.0650 NHS Industries Ltd. NHS 214804 61548 100 0.3200 0.1900 0.2350 0.4200 0.0200 Victory Nickel Inc. NI 857154 48544 126 0.0700 0.0450 0.0500 0.0950 0.0150 Class 1 Nickel and Technologies Limited NICO 148398 97567 91 0.8000 0.5800 0.6600 1.1100 0.5000 Northern Lights Resources Corp. NLR 4117779 253752 207 0.0700 0.0500 0.0550 0.1100 0.0250 New Leaf Ventures Inc. NLV 3410201 1746722 2369 0.6000 0.4400 0.4400 0.7800 0.2150 Novamind Inc. NM 1027818 1292041 1131 1.5400 1.0500 1.4500 2.3400 1.0500 Norsemont Mining Inc. NOM 1735007 1020307 556 0.7100 0.5000 0.6300 2.7900 0.4100 Nova Mentis Life Sciences Corp. NOVA 2241075 284481 737 0.1500 0.1050 0.1250 0.4400 0.1000 Plaintree Systems Inc. NPT 9977 1065 27 0.1050 0.1050 0.1050 0.2450 0.0800 MegumaGold Corp NSAU 1562786 145220 171 0.1050 0.0850 0.0850 0.2100 0.0850 Northstar Gold Corp. NSG 524253 115290 151 0.2350 0.2100 0.2100 0.5500 0.2050 NanoSphere Health Sciences Inc. NSHS 1262400 33137 82 0.0350 0.0250 0.0250 0.0500 0.0100 NSJ Gold Corp. NSJ 358693 87702 43 0.2800 0.2000 0.2500 0.3700 0.2000 NexTech AR Solutions Corp NTAR 1503767 5136333 4329 4.3500 2.2200 2.8000 10.0800 1.5500 New Tech Minerals Corp. NTM 262907 16664 27 0.0750 0.0550 0.0600 0.1500 0.0300 Prophecy Potash Corp. NUGT 284776 68495 39 0.3500 0.1900 0.3000 0.5200 0.1000 Nuran Wireless Inc. NUR 3127414 6813933 4907 2.8000 1.8300 1.9100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 1597040 346620 471 0.2600 0.1500 0.2000 0.7900 0.0300 Nuinsco Resources Limited NWI 15401754 270166 454 0.0200 0.0150 0.0200 0.0450 0.0050 Nexco Resources Inc. NXU 113870 32026 27 0.3500 0.2150 0.3000 0.4000 0.0600 Permex Petroleum Corporation OIL 2577133 320171 746 0.1550 0.0950 0.1150 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 4492521 1147174 1038 0.2750 0.2300 0.2500 0.4200 0.1650 Organic Potash Corporation OPC 708534 21982 141 0.0400 0.0250 0.0300 0.0650 0.0050 ESI Energy Services Inc. OPI 1010421 733199 41 0.7500 0.6900 0.7400 0.7500 0.0800 Optimi Health Corp OPTI 6190186 4794250 1415 0.8500 0.6900 0.7100 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 1078116 179678 128 0.2000 0.1450 0.1700 0.3500 0.1400 Orchid Ventures Inc. ORCD 646601 230546 165 0.4200 0.3050 0.3200 0.4200 0.0600 Origen Resources Inc. ORGN 2335342 695980 578 0.5500 0.1800 0.3500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 699355 339409 313 0.6400 0.3850 0.4100 0.9900 0.2700 Ovation Science Inc OVAT 189024 42950 28 0.2500 0.1500 0.1500 0.6500 0.1500 One World Lithium Inc. OWLI 3691536 422844 500 0.1300 0.1050 0.1050 0.1600 0.0550 Outback Goldfields Corp OZ 1103320 521485 261 0.5400 0.4250 0.4500 1.5500 0.4000 Pac Roots Cannabis Corp. PACR 250651 48713 112 0.2400 0.1750 0.2050 0.7200 0.1100 XTM Inc. PAID 8801178 3808679 1429 0.4900 0.3900 0.4300 0.6800 0.0600 Provenance Gold Corp. PAU 2591793 286361 269 0.1250 0.0800 0.1100 0.1500 0.0650 Plant-Based Investment Corp. PBIC 399795 234091 231 0.6800 0.5100 0.6300 0.9200 0.2250 POSaBIT Systems Corporation PBIT 1244328 375188 188 0.3800 0.2550 0.3500 0.3800 0.0300 Portage Biotech Inc. PBT.U 5502 154579 39 30.2000 27.0000 27.2000 41.9000 8.5000 PUDO Inc. PDO 22520 33449 112 1.6000 1.3500 1.5000 2.9900 0.8500 Perk Labs Inc. PERK 3228683 356809 663 0.1300 0.0900 0.1100 0.2500 0.0350 Patriot Gold Corp. PGOL 609832 90169 49 0.2000 0.1000 0.1500 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 4378903 992032 1340 0.3000 0.1850 0.2400 0.6500 0.0500 Canntab Therapeutics Limited PILL 617674 633448 465 1.0800 0.9500 1.0400 1.1500 0.5300 Project One Resources Ltd. PJO 206500 50990 12 0.2650 0.2100 0.2100 0.6000 0.1500 Peakbirch Logic Inc. PKB 1618546 115172 115 0.0800 0.0600 0.0700 3.0000 0.0600 ParcelPal Technology Inc. PKG 7413743 1197072 1205 0.1850 0.1350 0.1700 0.3000 0.0650 Peak Fintech Group Inc. PKK 7842031 22475674 9501 3.0200 2.6200 2.8800 3.2000 0.1700 Blocplay Entertainment Inc. PLAY 1022161 424609 267 0.5000 0.3700 0.4000 0.5000 0.0400 Better Plant Sciences Inc. PLNT 5802651 490201 804 0.1000 0.0700 0.0850 0.2600 0.0600 Planet 13 Holdings Inc. PLTH 4065491 34587979 15594 9.2900 7.5900 8.4200 10.8800 1.4100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 93300 561577 122 6.3000 4.9800 5.6000 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 28975 101311 86 4.2500 2.8500 3.5700 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 75451 223473 197 3.5000 2.0100 2.7000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 798001 1016637 135 1.6500 1.0900 1.5300 2.0000 0.4700 Plus Products Inc PLUS 675741 476851 385 0.8400 0.5600 0.6600 1.4400 0.4600 Plus Products Inc. - Warrants PLUS.WT 616 24 1 0.0300 0.1050 0.0050 Pampa Metals Corporation PM 1021249 477188 230 0.5000 0.4150 0.4400 0.7200 0.3700 Peloton Minerals Corporation PMC 584056 54547 105 0.1000 0.0850 0.1000 0.1500 0.0650 Predictmedix Inc. PMED 5992836 2826846 1978 0.6400 0.3800 0.4550 1.1500 0.2300 Pioneer Media Holdings Inc PNER 88460 35814 24 0.5000 0.3500 0.4000 0.5000 0.3500 Potent Ventures Inc. POT 1649347 259076 422 0.2500 0.0537 0.0950 0.2500 0.0400 PreveCeutical Medical Inc. PREV 6302896 183395 329 0.0350 0.0250 0.0250 0.1000 0.0200 Prismo Metals Inc PRIZ 135660 31570 42 0.3000 0.2000 0.2450 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 4278053 2615035 2581 0.8500 0.3850 0.7900 1.8200 0.1800 Pasinex Resources Limited PSE 741480 25202 37 0.0450 0.0300 0.0400 0.0850 0.0100 Psyched Wellness Ltd PSYC 6078762 1749735 2231 0.3800 0.2250 0.2850 0.7500 0.1000 Psyence Group Inc PSYG 671234 221311 205 0.3700 0.2950 0.3500 0.6200 0.2950 Platinex Inc. PTX 7792334 527395 324 0.0750 0.0600 0.0700 0.1250 0.0200 Pure Extracts Technologies Corp PULL 7108521 3006109 2227 0.5200 0.3200 0.3800 0.8900 0.3200 Pure Extracts Technologies Corp. Warrants PULL.WT 195573 25450 38 0.2100 0.1000 0.1200 0.5000 0.1000 World Class Extractions Inc. PUMP 5545848 159386 251 0.0350 0.0250 0.0250 0.0600 0.0100 Pushfor Investments Inc. PUSH 1233305 379782 122 0.3800 0.2200 0.2900 0.5100 0.0250 Captiva Verde Land Corp. PWR 4007270 862287 752 0.2750 0.1950 0.2225 0.7500 0.1950 Quantum Battery Metals Corp QBAT 233325 166369 161 0.8800 0.5500 0.7200 0.9500 0.1000 Quinsam Capital Corporation QCA 1901934 343548 273 0.1950 0.1650 0.1900 0.2100 0.0700 Quizam Media Corporation QQ 79648 59680 101 0.8300 0.6600 0.7300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 843377 72217 50 0.2700 0.0600 0.0700 0.2700 0.0600 Radial Research Corp RAD 345150 32549 12 0.1200 0.0900 0.1000 0.2000 0.0500 Rain City Resources Inc. RAIN 465333 34729 43 0.0900 0.0650 0.0800 0.1000 0.0500 Ramm Pharma Corp. RAMM 1764500 1728447 257 1.0300 0.8500 1.0200 1.1900 0.3250 Raindrop Ventures Inc. RAYN 737051 228661 114 0.3400 0.2600 0.2800 0.4000 0.1050 Rockcliff Metals Corporation RCLF 1356238 95006 107 0.0750 0.0650 0.0750 0.1400 0.0550 Radiko Holdings Corp. RDKO 25307696 369327 502 0.0250 0.0100 0.0100 0.0500 0.0100 Ready Set Gold Corp. RDY 2741302 633407 432 0.3000 0.1950 0.2100 0.4900 0.1950 Relay Medical Corp. RELA 22390295 10617187 6318 0.6500 0.3300 0.3600 0.9300 0.1750 Reservoir Capital Corp. REO 5350 12702 21 2.9800 2.0700 2.0800 4.0000 2.0000 Renforth Resources Inc. RFR 15102942 1465155 985 0.1200 0.0750 0.0950 0.1200 0.0300 Red Lake Gold Inc. RGLD 276819 79488 50 0.3200 0.2400 0.2800 0.4200 0.1700 Raffles Financial Group Limited RICH 5125 49004 27 10.1500 9.1000 9.1000 10.5000 3.4900 Rise Gold Corp. RISE 208830 140697 173 0.7400 0.6100 0.6800 1.1000 0.5400 Rockland Resources Ltd RKL 3011192 760611 304 0.2850 0.2100 0.2800 0.2850 0.1100 Rockshield Capital Corp. RKS 7940226 4334947 1333 0.7000 0.3800 0.6000 0.7000 0.0300 West Red Lake Gold Mines Inc. RLG 2437839 194133 194 0.0950 0.0700 0.0800 0.2050 0.0450 Rritual Superfoods Inc. RSF 7336377 7165619 3876 1.1700 0.8200 0.8800 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2441746 1011965 423 0.5300 0.3000 0.3700 0.6300 0.0950 Rift Valley Resources Corp. RVR 2428555 203434 127 0.0900 0.0750 0.0850 0.1300 0.0300 Revive Therapeutics Ltd. RVV 11959054 5650032 3901 0.5200 0.4150 0.4800 0.9200 0.1250 Red White & Bloom Brands Inc. RWB 7399790 10768149 6053 1.5800 1.3500 1.4200 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 154104 84874 57 0.7500 0.4500 0.6000 1.0200 0.0600 Rockex Mining Corporation RXM 70000 2240 6 0.0450 0.0250 0.0250 0.0850 0.0150 Razore Rock Resources Inc. RZR 16000 2100 2 0.1400 0.1200 0.1200 0.2500 0.0550 Silver Sands Resources Corp. SAND 1853683 332685 398 0.1950 0.1650 0.1700 0.4900 0.1200 Sassy Resources Corporation SASY 2085961 861820 624 0.5400 0.3500 0.5000 1.2400 0.3500 SBD Capital Corp. SBD 4960082 223414 188 0.0650 0.0400 0.0450 0.0900 0.0200 ScreenPro Security Inc. SCRN 134666367 13509627 7037 0.1250 0.0750 0.0950 1.0000 0.0700 Scotch Creek Ventures Inc. SCV 771587 601350 245 0.9100 0.6200 0.8100 0.9500 0.0800 Sweet Earth Holdings Corporation SE 4216962 999208 1392 0.2800 0.1850 0.2200 0.4650 0.1300 Sensor Technologies Corp SENS 53863087 2643074 1955 0.0650 0.0350 0.0400 0.0800 0.0050 Stevens Gold Nevada Inc. SG 712713 107399 125 0.1750 0.1350 0.1350 0.3750 0.1350 Snowline Gold Corp. SGD 511826 318346 294 0.7000 0.5300 0.6200 0.7500 0.3000 Sierra Growth Corp. SGRO 47355 11076 15 0.2500 0.2100 0.2100 0.3500 0.0700 Shoal Point Energy Ltd. SHP 884420 49759 86 0.0600 0.0500 0.0600 0.1500 0.0500 Sharc International Systems Inc. SHRC 2059362 965777 609 0.5800 0.4100 0.4600 0.6900 0.1200 Champignon Brands Inc. SHRM 14727434 9627308 5837 0.8200 0.4500 0.5700 2.4000 0.4500 Seahawk Gold Corp. SHV 333830 181304 72 0.6100 0.4600 0.6100 0.7100 0.1500 Sitka Gold Corp. SIG 5970630 1468779 937 0.3400 0.1750 0.2650 0.3400 0.0950 Silo Wellness Inc. SILO 2197515 490134 384 0.2600 0.1700 0.1950 0.3800 0.1700 Sixty Six Capital Inc. SIX 499900 99261 114 0.2150 0.1600 0.1800 0.5000 0.1300 Sixth Wave Innovations Inc. SIXW 2506284 1097794 568 0.4800 0.3750 0.3800 0.6600 0.2300 Major Precious Metals Corp. SIZE 22724029 12688117 3363 0.7600 0.4000 0.4600 0.8200 0.0500 SLANG Worldwide Inc. SLNG 7195986 2227718 1907 0.4350 0.2350 0.2900 0.7500 0.1150 Silver Dollar Resources Inc. SLV 2157409 2298180 1775 1.2100 0.8700 1.0500 2.2900 0.2200 Slave Lake Zinc Corp SLZ 2704046 912695 457 0.4300 0.2200 0.4100 0.4300 0.0350 Sentinel Resources Corp. SNL 1777554 335116 202 0.3000 0.1500 0.1650 0.8500 0.1150 Snowy Owl Gold Corp SNOW 3490387 207790 190 0.0750 0.0450 0.0650 0.2500 0.0450 79 Resources Ltd. SNR 80100 8015 13 0.1150 0.0950 0.1000 0.2500 0.0950 SOL Global Investments Corp. SOL 5262755 22927438 4528 4.9000 3.9400 4.1900 7.0000 0.2100 SoLVBL Solutions Inc SOLV 841567 95088 209 0.1500 0.0950 0.1300 0.8000 0.0950 Sona Nanotech Inc. SONA 5895219 10432914 5874 2.1000 1.4400 1.7500 16.0500 0.8000 Silver Phoenix Resources Inc. SP 15739 2271 8 0.1700 0.1400 0.1400 0.2450 0.1000 Spey Resources Corp. SPEY 5569899 1529329 1174 0.3450 0.1600 0.2550 0.3450 0.0300 Spacefy Inc. SPFY 774308 46441 150 0.0850 0.0450 0.0550 0.1250 0.0100 Spearmint Resources Inc. SPMT 13838766 2229975 1542 0.1800 0.1350 0.1800 0.2700 0.0250 SponsorsOne Inc. SPO 90379277 3847949 4572 0.0500 0.0350 0.0450 0.1350 0.0050 New Wave Holdings Corp. SPOR 7907509 688539 1019 0.1100 0.0600 0.0800 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1111819 23075 82 0.0300 0.0150 0.0200 0.0850 0.0050 Sproutly Canada Inc. SPR 8705940 537458 598 0.0700 0.0550 0.0600 0.1200 0.0350 Squatex Energy and Ressources Inc. SQX 39001 2025 4 0.0750 0.0500 0.0750 0.1000 0.0100 Straightup Resources Inc. ST 1213856 210453 91 0.2300 0.1450 0.1750 0.3500 0.1200 Stem Holdings Inc. STEM 7663491 4783130 2045 0.9400 0.5200 0.6500 1.7500 0.2550 Starrex International Ltd. STX 10550 13980 13 1.3800 1.2500 1.2500 1.5000 0.3550 Sativa Wellness Group Inc. SWEL 3283349 339346 342 0.1200 0.0900 0.1000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2434259 700919 499 0.3350 0.2400 0.3300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 254500 19437 29 0.1000 0.0600 0.1000 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 17616888 7076025 7651 0.5000 0.3350 0.3750 1.1900 0.0350 Sixty North Gold Mining Inc. SXTY 6542457 432012 304 0.0750 0.0600 0.0700 0.1050 0.0300 Taal Distributed Information Technologies Inc. TAAL 1019410 4721234 2108 5.7400 4.1000 4.8500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 6000621 22342310 10570 5.4800 2.8700 4.9400 6.0000 0.6600 Talmora Diamond Inc. TAI 438431 13611 34 0.0450 0.0250 0.0300 0.1500 0.0100 Thoughtful Brands Inc. TBI 6214096 475167 465 0.5000 0.1850 0.2950 4.7500 0.1850 Transcanna Holdings Inc. TCAN 844622 835943 529 1.1000 0.8900 0.9900 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 28388 2491 11 0.1200 0.0600 0.0700 0.2800 0.0300 Trenchant Capital Corp. TCC 767501 269632 130 0.6200 0.1150 0.3200 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 20000 14500 2 75.0000 70.0000 75.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 270000 166302 21 70.0000 60.0000 60.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 10313523 4126473 1983 0.4650 0.3300 0.4400 0.6600 0.0500 TechX Technologies Inc TECX 21207077 25122996 12801 1.6800 0.5200 1.1000 1.6800 0.0375 Tempus Capital Inc. TEMP 121125 24043 137 0.2200 0.1900 0.1950 0.2200 0.0500 Terranueva Corporation TEQ 357516 46542 66 0.1500 0.1000 0.1400 0.2600 0.0500 TerrAscend Corp. TER 3149948 40692246 12040 14.2900 11.8000 13.6000 20.5000 2.3100 Tevano Systems Holdings Inc. TEVO 2711136 3136229 1091 1.3800 0.9500 0.9900 1.3800 0.5100 Taiga Gold Corp TGC 4373822 807639 325 0.2150 0.1700 0.1800 0.3050 0.1200 1933 Industries Inc. TGIF 13747887 1362078 1219 0.1100 0.0900 0.0950 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 61000 59470 5 103.0000 90.5000 102.0000 150.0000 49.0000 1933 Industries Inc. Wts. TGIF.WT 1018770 5093 28 0.0050 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2242542 360508 572 0.1950 0.1400 0.1400 0.3400 0.0800 TILT Holdings Inc. TILT 2482901 1647022 1136 0.7300 0.6100 0.6600 0.9400 0.2650 Cansortium Inc. TIUM.U 7405144 8021232 1652 1.3000 0.7300 1.0700 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 12267 43781 40 3.7500 3.2000 3.7500 4.6000 3.0000 Temas Resources Corp. TMAS 4783295 5529235 5297 1.3800 0.9700 1.1500 2.2700 0.1000 EGF Theramed Health Corp. TMED 805446 103085 164 0.1650 0.1050 0.1200 2.0000 0.0550 Tartisan Nickel Corp. TN 2707842 1252128 845 0.5100 0.3800 0.5100 0.5500 0.0500 The Tinley Beverage Company Inc. TNY 3147665 1170012 947 0.4050 0.3400 0.3650 0.7400 0.3200 Tower One Wireless Corp. TO 1268953 184461 255 0.1600 0.1300 0.1300 0.1700 0.0350 Tocvan Ventures Corp. TOC 1424552 963164 309 0.8100 0.5500 0.8000 0.8100 0.1450 Tree of Knowledge International Corp. TOKI 12910629 173217 210 0.0250 0.0100 0.0150 0.0550 0.0100 Tarachi Gold Corp. TRG 4116037 1054945 579 0.3000 0.2400 0.2900 1.0000 0.1800 Red Light Holland Corp. TRIP 43734796 13556713 10310 0.4200 0.2250 0.3400 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 8760347 970749 808 0.1700 0.0800 0.1450 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2447583 175690 191 0.1150 0.0350 0.0950 0.1650 0.0350 Treatment.com International Inc. TRUE 890591 3492133 837 5.8000 2.0000 5.8000 5.8000 2.0000 Trulieve Cannabis Corp. TRUL 5121850 256571286 29465 59.6000 43.5200 51.1100 67.4500 13.4500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 854000 907598 20 108.0000 105.0000 105.0000 108.0000 89.0000 Trulieve Cannabis Corp. TRUL.WT 62901 2054635 421 41.2500 27.1000 33.0000 48.7700 2.5000 Tryp Therapeutics Inc TRYP 2774910 1852196 1349 0.7300 0.5800 0.6900 1.2000 0.5000 TraceSafe Inc. TSF 2916768 2441635 1784 1.0600 0.6300 0.7600 1.9000 0.2300 TruTrace Technologies Inc. TTT 3477877 305869 510 0.1050 0.0750 0.0950 0.2300 0.0350 Tantalex Resources Corporation TTX 16435279 923889 551 0.0700 0.0400 0.0500 0.1200 0.0050 Black Tusk Resources Inc. TUSK 11687904 518178 615 0.0600 0.0350 0.0400 0.1000 0.0350 Global UAV Technologies Ltd. UAV 8115360 186217 395 0.0300 0.0200 0.0200 0.0850 0.0050 Ubique Minerals Limited UBQ 34130 1556 14 0.0500 0.0400 0.0500 0.0750 0.0350 United Lithium Corp. ULTH 6188492 6172294 3529 1.1200 0.8900 1.0000 1.8000 0.1200 UpSnap Inc. UP 3688802 62945 175 0.0200 0.0150 0.0150 0.0550 0.0050 Upco International Inc UPCO 2254688 415817 310 0.2400 0.1250 0.1250 0.4600 0.0300 Urbana Corporation URB 450 1533 3 3.4100 3.4100 3.4100 3.4100 3.4100 Urbana Corporation A NV URB.A 56 182 1 2.9200 2.9200 2.1100 NameSilo Technologies Corp. URL 3033284 605528 275 0.2350 0.1800 0.2050 0.4300 0.1650 American Pacific Mining Corp. USGD 1668770 239098 284 0.1550 0.1350 0.1400 0.6200 0.1300 VirtualArmour International Inc. VAI 995219 98614 133 0.1250 0.0850 0.0900 0.5900 0.0300 Valorem Resources Inc. VALU 57262270 15058365 9144 0.4350 0.1400 0.4300 0.4350 0.0600 Volatus Capital Corp. VC 264000 29802 17 0.1450 0.1000 0.1050 0.4400 0.0100 PlantX Life Inc VEGA 12517982 7665902 4579 0.8300 0.5200 0.6100 2.3400 0.4400 Plant & Co. Brands Ltd VEGN 20801018 4768753 3936 0.3450 0.1800 0.2100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 10125 506 2 0.0500 0.0500 0.0500 0.0500 0.0500 Top Strike Resources Corp. VENI 3319252 190487 121 0.0750 0.0500 0.0600 0.0800 0.0150 Vext Science, Inc. VEXT 2247252 2057400 1460 1.0400 0.7900 1.0000 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 488170 269267 91 0.6300 0.4700 0.6300 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 947200 222885 56 0.2500 0.2050 0.2100 0.7700 0.1950 Vibe Growth Corporation VIBE 1856122 2346270 1281 1.4500 1.0900 1.1400 1.4500 0.1200 Petro Viking Energy Inc. VIK 2003355 426451 147 0.3000 0.1600 0.1700 0.4500 0.1600 Vinergy Capital Inc VIN 40302752 8617517 3948 0.2900 0.1200 0.1750 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 90473 30603 31 0.3700 0.3050 0.3200 0.5000 0.1900 Valeo Pharma Inc. VPH 1983407 2276405 1104 1.3000 1.0300 1.1700 1.8600 0.3400 Valeo Pharma Inc. Wts. VPH.WT 175050 99163 91 0.6800 0.4750 0.6100 1.1500 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 33750 6112 13 0.2000 0.1600 0.1850 0.4500 0.1250 VPN Technologies Inc. VPN 1820427 279714 287 0.2100 0.0950 0.2050 0.3500 0.0300 Victory Resources Corporation VR 10751222 1068101 1089 0.1250 0.0800 0.0900 0.6000 0.0500 Vireo Health International Inc. S.V. VREO 4965367 13710854 8344 3.5200 2.4000 2.6100 4.9200 0.5700 Verano Holdings Corp. VRNO 2436734 54990493 8676 26.0000 20.3200 22.1400 33.0000 20.3200 VSBLTY Groupe Technologies Corp. VSBY 6189121 4169028 2727 0.7600 0.6000 0.6400 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 473744 237030 200 0.5600 0.4300 0.4500 0.7800 0.0200 Victory Square Technologies Inc. VST 6278793 5233598 2848 0.9700 0.7400 0.8800 1.2700 0.0700 Voyager Digital Ltd. VYGR 17228737 490244631 86780 37.9500 19.1200 27.6700 37.9500 0.1950 WPD Pharmaceuticals Inc. WBIO 322727 88410 118 0.3000 0.2200 0.2600 0.7600 0.2050 West Mining Corp. WEST 9688669 3489550 2305 0.8500 0.2550 0.3300 1.7000 0.2500 Winston Gold Corp. WGC 7243009 851499 773 0.1350 0.1000 0.1050 0.1950 0.0750 American Aires Inc. WIFI 12630552 3181770 2721 0.3500 0.1600 0.1850 0.4100 0.1400 Wikileaf Technologies Inc. WIKI 653299 34270 39 0.0650 0.0500 0.0600 0.0900 0.0150 Discover Wellness Solutions Inc. WLNS 2791630 786638 851 0.4500 0.2200 0.2350 0.5700 0.1600 First Responder Technologies Inc. WPN 1631877 130544 234 0.1100 0.0600 0.0650 0.3500 0.0600 WSM Ventures Corp. WSM.X 17473 510 8 0.0500 0.0150 0.0150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 11385927 2080422 2204 0.2400 0.1400 0.1950 0.3000 0.1400 The Alkaline Water Company Inc. WTER 68449 90819 142 1.4500 1.2200 1.4500 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1359097 2838459 2439 2.4700 1.6000 2.0000 2.4700 0.3400 AMP Alternative Medical Products Inc. XCX 62751 26901 24 0.5000 0.4000 0.4000 0.8800 0.2450 Xigem Technologies Corporation XIGM 3671605 1766932 864 0.7700 0.1700 0.5500 0.9500 0.1100 MGX Minerals Inc. XMG 1922813 117918 160 0.0700 0.0550 0.0600 0.1500 0.0450 Canadian Overseas Petroleum Limited XOP 77085446 779342 1169 0.0150 0.0050 0.0100 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1571872 3944362 2312 2.9500 2.0850 2.4200 3.4500 1.7700 XORTX Therapeutics Inc. XRX 2651006 468990 488 0.2000 0.1600 0.1750 0.3850 0.0950 XS Financial Inc. XSF 766590 204644 159 0.3000 0.2450 0.2750 0.5400 0.1450 Phyto Extractions Inc. XTRX 292388 175305 192 1.3200 0.6400 0.9900 2.9700 0.6400 Yooma Wellness Inc. YOOM 649482 772146 253 1.4800 1.1000 1.2500 1.7500 1.0000 Zinc8 Energy Solutions Inc. ZAIR 4456410 2678444 1436 0.6800 0.5000 0.6000 0.9000 0.1450 ZeU Technologies Inc. ZEU 467454 278002 278 0.7900 0.4900 0.5500 1.0800 0.1400 BIOSENTA Inc. ZRO 71440 39858 46 0.7400 0.4000 0.5500 2.5000 0.0500 ZTEST Electronics Inc. ZTE 146869 48140 45 0.3850 0.2650 0.2850 0.4500 0.1000 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Graph Blockchain Inc GBLC 136140708 21646389 14727 0.2150 0.1200 0.1300 ScreenPro Security Inc. SCRN 134666367 13509627 7037 0.1250 0.0750 0.0950 Cielo Waste Solutions Corp. CMC 102506853 95119788 30710 1.1600 0.7800 0.9200 SponsorsOne Inc. SPO 90379277 3847949 4572 0.0500 0.0350 0.0450 BIGG Digital Assets Inc BIGG 80337855 266276355 88935 5.0500 2.1800 2.6300 Canadian Overseas Petroleum Limited XOP 77085446 779342 1169 0.0150 0.0050 0.0100 Nutritional High International Inc. EAT 71065362 1430122 1679 0.0250 0.0150 0.0200 Valorem Resources Inc. VALU 57262270 15058365 9144 0.4350 0.1400 0.4300 ImagineAR Inc. IP 56228673 25970791 11630 0.6600 0.2850 0.3100 Extreme Vehicle Battery Technologies Corp ACDC 55732331 19191440 16940 0.4450 0.2600 0.3300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Voyager Digital Ltd. VYGR 17228737 490244631 86780 37.9500 19.1200 27.6700 BIGG Digital Assets Inc BIGG 80337855 266276355 88935 5.0500 2.1800 2.6300 Green Thumb Industries Inc. GTII 7276452 262056105 27292 39.6800 33.1200 39.0600 Trulieve Cannabis Corp. TRUL 5121850 256571286 29465 59.6000 43.5200 51.1100 Curaleaf Holdings, Inc. CURA 9463933 163972259 41886 19.7900 15.3200 17.3500 Cresco Labs Inc. CL 6871199 106076868 29591 16.9700 14.0000 16.0400 Cielo Waste Solutions Corp. CMC 102506853 95119788 30710 1.1600 0.7800 0.9200 Graycliff Exploration Limited GRAY 39748195 55884624 27697 2.8600 0.6300 0.7000 Verano Holdings Corp. VRNO 2436734 54990493 8676 26.0000 20.3200 22.1400 TerrAscend Corp. TER 3149948 40692246 12040 14.2900 11.8000 13.6000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close BIGG Digital Assets Inc BIGG 80337855 266276355 88935 5.0500 2.1800 2.6300 Voyager Digital Ltd. VYGR 17228737 490244631 86780 37.9500 19.1200 27.6700 Curaleaf Holdings, Inc. CURA 9463933 163972259 41886 19.7900 15.3200 17.3500 Cielo Waste Solutions Corp. CMC 102506853 95119788 30710 1.1600 0.7800 0.9200 Cresco Labs Inc. CL 6871199 106076868 29591 16.9700 14.0000 16.0400 Trulieve Cannabis Corp. TRUL 5121850 256571286 29465 59.6000 43.5200 51.1100 Graycliff Exploration Limited GRAY 39748195 55884624 27697 2.8600 0.6300 0.7000 Green Thumb Industries Inc. GTII 7276452 262056105 27292 39.6800 33.1200 39.0600 Cloud Nine Web3 Technologies Inc. CNI 12709183 25708350 17103 2.4700 1.4500 1.6600 Extreme Vehicle Battery Technologies Corp ACDC 55732331 19191440 16940 0.4450 0.2600 0.3300 Trades: 1,136,102 Total Volume: 3,381,973,890 Total Value: $3,060,824,055 Avg Volume per Trade: 2,977 Avg Value per Trade: $2,694 Avg Price per Share: $0.9050 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.