CNSX Trading Monthly Market Summary June 30 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 470400 4685257 927 11.7100 9.4000 10.7500 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 75187368 23987392 20409 0.4250 0.2250 0.3350 0.9500 0.0300 ACME Lithium Inc. ACME 761479 630149 444 0.9000 0.5600 0.8000 0.9000 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 824237 3361123 2759 4.9300 3.5500 3.7500 8.9900 1.4140 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 271081 622894 1001 2.6500 2.1000 2.1400 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1841586 1473714 688 0.9300 0.6700 0.8800 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 107662 42795 57 0.4700 0.3750 0.4700 0.6100 0.2800 Affinor Growers Inc. AFI 19502387 658112 423 0.0450 0.0250 0.0300 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 5413256 51862 125 0.0150 0.0050 0.0100 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 5496817 782395 1422 0.1800 0.1200 0.1300 0.5400 0.1200 AgraFlora Organics International Inc AGRA 69806590 1414815 1381 0.0250 0.0150 0.0200 0.0950 0.0150 AI-ML Innovations Inc. AIML 3595670 2660031 1535 0.8500 0.5700 0.7700 1.5900 0.2200 Aion Therapeutic Inc. AION 3949087 327769 428 0.0950 0.0750 0.0850 0.1900 0.0600 AJN Resources Inc. AJN 84000 23712 11 0.3350 0.2800 0.2800 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 818266 706182 369 0.9300 0.7100 0.7100 0.9900 0.5500 AmmPower Corp AMMP 38034272 64153077 27845 2.1500 1.2700 1.3400 2.1500 0.3000 AMPD Ventures Inc. AMPD 1981056 448685 256 0.2450 0.2050 0.2350 0.3350 0.0750 Advantagewon Oil Corp. AOC 758279 267616 236 0.4000 0.3000 0.3000 0.5500 0.0650 Appia Energy Corp. API 5131692 5000033 4254 1.2200 0.7300 0.8000 1.2200 0.1550 Global Cannabis Applications Corp. APP 6209172 606650 760 0.1250 0.0750 0.0850 0.4100 0.0150 AREV NanoTec Brands Inc. AREV 435435 86965 148 0.2300 0.1650 0.2150 0.4700 0.0650 Armada Mercantile Ltd. ARM 20040 6331 15 0.3200 0.2550 0.2550 0.3200 0.1250 Argo Gold Inc. ARQ 390518 73023 89 0.2350 0.1450 0.1450 0.3500 0.0400 Asante Gold Corporation ASE 3548654 1305734 403 0.5300 0.2950 0.3650 0.5300 0.0500 Asia Green Biotechnology Corp. ASIA 219781 19895 31 0.1200 0.0750 0.1200 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 52391 8693 25 0.2000 0.1250 0.1250 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 670829 105042 100 0.2400 0.1200 0.2300 0.2500 0.0900 Auxico Resources Canada Inc. AUAG 5410574 3812831 998 0.7900 0.5800 0.6500 0.8900 0.0550 Inflection Resources Ltd. AUCU 262263 97587 134 0.4200 0.3300 0.3600 0.6300 0.2700 Australian Goldfields Limited AUGF 1126646 266943 196 0.3000 0.1900 0.2000 1.3500 0.1600 Australis Capital Inc. AUSA 5297142 1514708 2838 0.3850 0.2300 0.3150 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 155797 64546 114 0.5400 0.3200 0.3700 0.8900 0.3200 Avarone Metals Inc. AVM.X 366604 17744 49 0.0550 0.0400 0.0400 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 879479 732052 140 0.9600 0.6500 0.8600 0.9600 0.1200 Aurwest Resources Corporation AWR 3990152 747191 405 0.2100 0.1550 0.1550 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1114558 38141846 5471 37.3000 31.4600 35.3300 47.1400 9.8000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 64000 71010 3 111.0000 110.0000 111.0000 111.0000 107.0000 Ayr Wellness Inc. Wts. AYR.WT 15914 350953 93 25.0000 20.0000 22.8500 35.4500 2.1200 Ayurcann Holdings Corp AYUR 861516 162155 173 0.2100 0.1600 0.2050 0.7500 0.1250 BacTech Environmental Corporation BAC 13778713 1004508 782 0.0950 0.0550 0.0700 0.2400 0.0150 Body and Mind Inc. BAMM 2255805 958008 1109 0.5200 0.3750 0.4400 1.1400 0.2750 Blueberries Medical Corp. BBM 904980 98714 201 0.1300 0.0900 0.1200 0.2500 0.0350 Bam Bam Resources Corp. BBR 17367712 4896190 4967 0.3500 0.2100 0.2400 0.7100 0.0833 Benchmark Botanics Inc. BBT 166708 9561 30 0.0650 0.0500 0.0550 0.2700 0.0500 Blockchain Foundry Inc BCFN 8415980 2576442 1672 0.3600 0.2350 0.2900 0.8500 0.0700 Baden Resources Inc. BDN 180000 26600 22 0.1650 0.1300 0.1650 0.1650 0.1300 Bird River Resources Inc. BDR 1123547 163173 96 0.1750 0.1150 0.1400 0.2600 0.0400 Peekaboo Beans Inc BEAN 998464 73006 87 0.0850 0.0550 0.0650 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 775727 246128 286 0.3500 0.3000 0.3050 0.4800 0.2400 BetterLife Pharma Inc. BETR 14773368 4635594 3501 0.3800 0.2700 0.2800 2.2700 0.2700 BevCanna Enterprises Inc. BEV 4462066 2587340 2063 0.6900 0.4800 0.5000 1.4700 0.1750 Bhang Inc. BHNG 1568423 135695 168 0.0950 0.0800 0.0900 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2532135 740024 1132 0.3350 0.2500 0.2800 0.7100 0.1150 BIGG Digital Assets Inc BIGG 27297237 47702133 29677 2.1200 1.4000 1.5700 5.0500 0.0850 Ignite International Brands, Ltd.S.V. BILZ 289955 242697 399 1.1500 0.6800 0.9200 1.5500 0.3100 Biome Grow Inc. BIO 321349 20634 93 0.0800 0.0550 0.0650 0.1750 0.0250 BioVaxys Technology Corp. BIOV 3769076 874386 921 0.2900 0.2000 0.2550 0.7800 0.1400 Bond Resources Inc. BJB 509500 45355 42 0.1000 0.0800 0.0800 0.4300 0.0800 Belgravia Hartford Capital Inc. BLGV 869430 180190 206 0.2250 0.1850 0.1900 0.4500 0.1000 Blue Lagoon Resources Inc. BLLG 2790657 1795224 1155 0.7100 0.5800 0.6200 0.9800 0.4300 Cannabix Technologies Inc. BLO 1220405 1334987 1426 1.2300 0.9400 1.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 896147 459631 261 0.6700 0.4600 0.4800 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2535200 26122 32 0.0150 0.0100 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1098550 348153 395 0.3400 0.2800 0.2800 0.8000 0.2600 Benjamin Hill Mining Corp BNN 2763400 1113451 250 0.4500 0.3900 0.3950 0.6700 0.1000 Bolt Metals Corp. BOLT 87135 33256 69 0.4100 0.3600 0.3700 1.3000 0.2550 Braxia Scientific Corp BRAX 11036585 3735297 2825 0.4000 0.3000 0.3000 0.8200 0.3000 BellRock Brands Inc. BRCK.U 9362952 459769 599 0.0650 0.0400 0.0500 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 3330897 1647994 1454 0.6000 0.3900 0.4350 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 100 160 1 1.6000 1.6000 1.6000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 181116 15862 27 0.1000 0.0600 0.0900 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 3995163 535614 577 0.1550 0.1250 0.1350 0.1850 0.0700 BioMark Diagnostics Inc. BUX 2493796 691245 470 0.4400 0.2100 0.2250 0.6300 0.0700 Pharmadrug Inc. BUZZ 18816070 1456346 1268 0.0850 0.0700 0.0750 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 49611 55316 132 1.2500 1.0000 1.2200 1.5000 0.8300 Byrna Technologies Inc. BYRN 46760 1414077 262 32.0000 27.6000 28.3300 32.9100 13.7000 FinCanna Capital Corp. CALI 953138 73859 143 0.0850 0.0700 0.0850 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1485004 80756 92 0.0700 0.0400 0.0450 0.5500 0.0400 CannAmerica Brands Corp. CANA 8228723 296767 374 0.0450 0.0300 0.0350 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 10916717 1150089 1631 0.1200 0.0950 0.1050 0.2200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 73543 367 7 0.0050 0.0050 0.0050 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 563226 14354 22 0.0300 0.0200 0.0200 0.0800 0.0200 CAT Strategic Metals Corporation CAT 13711504 500987 312 0.0500 0.0300 0.0350 0.0950 0.0150 CAVU Mining Corp. CAVU 24750 10015 17 0.4100 0.3900 0.4100 0.5000 0.1000 CBD Global Sciences Inc. CBDN 256915 73002 156 0.3250 0.2450 0.2500 0.6500 0.1000 Empower Clinics Inc CBDT 51027715 30851044 17244 0.7950 0.4400 0.7000 2.5000 0.0300 Canbud Distribution Corporation CBDX 1067063 109528 118 0.1300 0.0800 0.1100 0.2800 0.0400 Copperbank Resources Corp. CBK 2716603 1411240 787 0.6400 0.3750 0.4000 0.8200 0.1600 Certive Solutions Inc. CBP 208574 10704 25 0.0600 0.0400 0.0400 0.1700 0.0300 Core Assets Corp. CC 1075179 156679 126 0.1750 0.1150 0.1500 0.2000 0.0650 Carlyle Commodities Corp. CCC 2085425 236980 259 0.1450 0.0950 0.0950 0.4700 0.0850 Columbia Care Inc. CCHW 3503445 21366838 7688 7.2700 5.6100 5.7900 9.8000 3.2400 Green River Gold Corp. CCR 3521808 208510 119 0.0700 0.0500 0.0550 0.1000 0.0500 CDN Maverick Capital Corp CDN 48305 11658 19 0.2700 0.2050 0.2700 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 2125153 703858 477 0.3900 0.2700 0.3000 0.4900 0.2350 CordovaCann Corp. CDVA 454900 138811 114 0.3200 0.2650 0.3200 0.5500 0.1600 Cerro Grande Mining Corporation CEG 287617 5669 33 0.0250 0.0150 0.0250 0.0600 0.0100 Cartier Iron Corporation CFE 5197681 610838 383 0.1400 0.1000 0.1350 0.1850 0.0700 California Gold Mining Inc. CGM 1329627 182998 154 0.1500 0.1200 0.1400 0.3000 0.0900 Cognetivity Neurosciences Ltd. CGN 5824260 6112295 3304 1.3500 0.6800 1.0900 1.3500 0.0950 Chalice Brands Ltd. CHAL 2982053 3864517 3290 1.4500 1.0400 1.2300 2.5300 0.3450 Chemistree Technology Inc. CHM 2026575 135331 239 0.0850 0.0550 0.0650 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 97000 970 2 0.0100 0.0100 0.0100 0.0800 0.0050 Choom Holdings Inc. CHOO 31912888 2595715 1379 0.0950 0.0700 0.0750 0.1800 0.0600 Canada House Wellness Group Inc. CHV 6179757 211774 364 0.0350 0.0300 0.0350 0.0600 0.0200 Cascadia Blockchain Group Corp. CK 654803 72552 130 0.1300 0.0950 0.1150 0.3750 0.0500 Cresco Labs Inc. CL 5406477 73329311 21856 14.9400 12.4400 14.1500 22.2000 5.3200 Cresco Labs Inc. S.V. Wts. CL.WT 68890 396344 283 6.5000 5.2000 5.5000 10.0000 0.6100 Clarity Gold Corp. CLAR 3890328 3249051 2467 1.0600 0.6500 0.7700 1.8200 0.2500 Christina Lake Cannabis Corp CLC 1836046 967846 812 0.6200 0.4750 0.4950 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 79512 19014 39 0.3000 0.2000 0.2350 0.4900 0.0650 Cielo Waste Solutions Corp. CMC 55492824 51045325 15166 1.1200 0.7500 1.1100 1.6200 0.0350 Canadian Metals Inc. CME 1296256 421020 274 0.3900 0.2600 0.3000 0.4500 0.0600 Clearmind Medicine Inc. CMND 1161708 880907 259 0.8600 0.6700 0.8400 0.8600 0.5000 CanaFarma Hemp Products Corp. CNFA 1333748 226335 259 0.2100 0.0950 0.2000 1.0200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 7013152 5338418 4813 0.9700 0.6100 0.7000 2.6000 0.0550 CENTR Brands Corp. CNTR 247067 370080 168 1.6500 1.3000 1.4500 2.5000 0.3300 International Cobalt Corp CO 431158 118487 154 0.3250 0.2050 0.2750 1.0800 0.0600 Codebase Ventures Inc. CODE 12295373 1724330 1405 0.1850 0.1150 0.1300 0.7500 0.0400 Core One Labs Inc. COOL 8946112 5827712 5233 0.7500 0.5000 0.5900 1.4800 0.2900 Captor Capital Corp CPTR 2222182 3767706 955 1.7900 1.5900 1.6900 2.1000 0.1200 Crest Resources Inc. CRES 10074463 1638638 1044 0.2900 0.1000 0.1500 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 12124019 559920 786 0.0750 0.0400 0.0500 0.1750 0.0400 Carl Data Solutions Inc. CRL 8653901 925014 931 0.1500 0.0850 0.1300 0.4800 0.0700 Crestview Exploration Inc. CRS 706256 327578 414 0.5000 0.4100 0.4100 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 4385085 432994 368 0.1100 0.0850 0.1050 0.1750 0.0350 Cross River Ventures Corp. CRVC 919797 146656 140 0.1700 0.1450 0.1550 0.5000 0.1450 Chemesis International Inc. CSI 3371433 1937106 2216 0.6700 0.4800 0.5100 1.1625 0.3063 Cascada Silver Corp. CSS 4438673 448073 538 0.1300 0.0800 0.0800 0.2000 0.0800 C2C Gold Corp CTOC 4937182 2377227 1167 0.5800 0.3800 0.4750 0.5800 0.0600 Curaleaf Holdings, Inc. CURA 5133419 89527186 25719 18.2900 16.2700 17.4700 23.3000 7.4700 Biocure Technology Inc. CURE 248843 43861 142 0.2750 0.1500 0.2000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1472245 113190 129 0.0900 0.0650 0.0700 0.1900 0.0400 CurrencyWorks Inc. CWRK 1693630 2211635 1640 1.5200 1.0600 1.3800 2.6500 1.0600 C21 Investments Inc. CXXI 3753264 4574810 4259 1.4400 1.1300 1.2000 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 401083 456900 457 1.3400 0.9800 1.0500 2.6700 0.8100 DeepRock Minerals Inc. DEEP 4562662 371601 295 0.1050 0.0600 0.0800 0.1050 0.0150 Delic Holdings Inc. DELC 2737626 855093 1074 0.3400 0.2800 0.2900 0.8000 0.2500 Draganfly Inc. DFLY 3819700 7022939 5777 2.0800 1.5900 1.8400 4.2500 0.4000 DigiMax Global Inc DIGI 23811916 3612696 3095 0.2000 0.1100 0.1400 0.6600 0.0250 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 583157 532143 393 1.2800 0.7000 1.2500 2.3900 0.1350 Beyond Medical Technologies Inc DOCT 1545841 121040 250 0.1150 0.0650 0.0700 0.2500 0.0550 Rapid Dose Therapeutics Corp. DOSE 2929740 1248573 693 0.6500 0.2000 0.5800 0.6500 0.1700 Bright Minds Biosciences Inc. DRUG 106341 605486 364 6.2000 5.2500 5.6600 9.1500 4.3500 DeepSpatial Inc. DSAI 2143945 389831 283 0.2150 0.1200 0.1700 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 13678 5246 16 0.3900 0.3200 0.3900 0.5000 0.2300 Defence Therapeutics Inc DTC 740046 4733655 831 7.8500 4.9300 7.0500 7.8500 1.7500 Danavation Technologies Corp. DVN 5673624 2086792 877 0.4200 0.3200 0.3850 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 174350 30808 27 0.2200 0.1500 0.1750 0.4500 0.1000 Dominion Water Reserves Corp. DWR 2254965 238884 197 0.1250 0.0900 0.0900 0.5000 0.0550 SpeakEasy Cannabis Club Ltd. EASY 2005566 1188228 441 0.6200 0.5400 0.6000 0.8300 0.3400 Nutritional High International Inc. EAT 17905596 308946 693 0.0200 0.0150 0.0150 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 3094918 3536117 3047 1.5500 0.9700 1.3400 4.5600 0.5300 Eden Empire Inc EDEN 2651439 194943 165 0.0900 0.0600 0.0650 0.3300 0.0600 Edgemont Gold Corp. EDGM 1555090 341062 146 0.2900 0.1800 0.1900 0.3050 0.1000 EEE Exploration Corp EEE 115000 22360 7 0.2200 0.1700 0.2200 0.2200 0.1700 EYEFI Group Technologies Inc. EGTI 95400 82087 32 1.0500 0.8000 0.8000 1.5000 0.0800 Eurogas International Inc. EI 697244 14958 50 0.0300 0.0150 0.0200 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 6296273 4940218 2171 0.9400 0.6900 0.7800 0.9400 0.5800 Emergia Inc. EMER 469067 469631 111 1.2000 0.7500 1.0700 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 2120981 464095 975 0.2350 0.2050 0.2100 0.2750 0.2000 Emergence Global Enterprises Inc. EMRG 59162 35445 35 0.7000 0.5200 0.5200 1.6200 0.5200 Entheon Biomedical Corp. ENBI 2422211 1041882 1345 0.5500 0.3600 0.4250 1.3500 0.3400 ECO ORO MINERALS CORP. J EOM 737499 83467 133 0.2000 0.0700 0.0950 0.2000 0.0450 EonX Technologies Inc. EONX 626000 423090 145 0.8000 0.5300 0.8000 0.8000 0.4000 Leviathan Natural Products Inc. EPIC 211559 115052 59 0.5800 0.5200 0.5500 0.6300 0.1300 ePlay Digital Inc. EPY 49212152 11859701 7235 0.3600 0.1450 0.1700 0.3600 0.0150 EarthRenew Inc. ERTH 3251506 961862 456 0.3200 0.2750 0.2800 0.5700 0.2100 E79 Resources Corp ESNR 11675489 14545712 7902 1.6500 0.3000 1.4400 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 3463493 1608617 919 0.5300 0.3650 0.4400 0.9300 0.3200 Etruscus Resources Corp. ETR 953368 320886 274 0.3800 0.3050 0.3400 0.4750 0.2300 Evolving Gold Corp. EVG 480444 25010 74 0.0800 0.0400 0.0500 0.1450 0.0150 FansUnite Entertainment Inc. FANS 47439930 45918051 26323 1.2900 0.5800 0.9700 2.3700 0.1850 Far Resources Ltd. FAT 8638640 1284725 700 0.1750 0.1250 0.1500 0.3050 0.0500 Fandom Sports Media Corp. FDM 3802702 1021167 931 0.3200 0.2050 0.2700 0.8300 0.0500 First Energy Metals Limited FE 3045606 842437 634 0.3500 0.2150 0.2200 0.6200 0.1350 FenixOro Gold Corp. FENX 2150002 555311 447 0.3100 0.2200 0.2550 0.6300 0.1500 55 North Mining Inc. FFF 4737259 431215 243 0.1400 0.0600 0.0800 0.2300 0.0600 4Front Ventures Corp. FFNT 4351026 6976148 6935 1.7000 1.5200 1.5600 2.5200 0.4950 4Front Ventures Corp. Wts FFNT.WT 187304 136525 110 0.7700 0.6700 0.6800 1.6100 0.1900 First Growth Funds Limited FGFL 252010 32087 46 0.1500 0.0950 0.1150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2030948 244892 404 0.1500 0.1050 0.1250 0.3350 0.0750 Happy Supplements Inc. FITT 1743922 1858366 429 1.3500 0.9300 1.0100 1.5000 0.3000 Media Central Corporation Inc FLYY 7217803 114796 179 0.0200 0.0100 0.0150 0.0400 0.0050 Freeman Gold Corp. FMAN 967433 327534 165 0.3800 0.3000 0.3600 0.8400 0.2750 Four Nines Gold Inc. FNAU 366630 208832 36 0.6000 0.5200 0.5900 0.6000 0.1050 Fathom Nickel Inc. FNI 4272431 2994802 1749 0.8800 0.4800 0.4800 0.8800 0.4800 Fineqia International Inc. FNQ 11745981 119560 240 0.0150 0.0050 0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 7300941 1752943 1037 0.3000 0.2100 0.2300 0.5500 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 418800 276763 129 71.0000 62.5000 64.0000 80.0000 62.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 112000 73449 52 70.6300 63.1100 65.0000 79.0000 63.1100 Flower One Holdings Inc.Wts. FONE.WT 146950 2499 38 0.0400 0.0050 0.0200 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 21326 343 12 0.0200 0.0100 0.0100 0.0550 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 528011 31886 46 0.0850 0.0500 0.0500 0.1600 0.0150 Fox River Resources Corporation FOX 113599 63030 61 0.6100 0.5100 0.5700 0.7300 0.0600 First Tellurium Corp. FTEL 273503 23806 70 0.1000 0.0700 0.0800 0.1750 0.0450 Field Trip Health Ltd. FTRP 347644 1874711 1273 5.7500 4.9500 5.5500 9.8800 2.2500 Field Trip Health Ltd. Wts FTRP.WT 2490 3708 9 1.5000 1.4700 1.5000 2.9600 0.2950 PlantFuel Life Inc. FUEL 4552612 1519735 558 0.4000 0.2600 0.2750 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1721595 225363 190 0.1500 0.1150 0.1200 0.3500 0.1100 Flow Metals Corp. FWM 292627 16988 19 0.0700 0.0550 0.0600 0.1450 0.0500 GABY Inc. GABY 19006236 1060931 1593 0.0700 0.0450 0.0450 0.1500 0.0450 Gage Growth Corp. GAGE 4439906 11774618 7292 2.9500 2.4000 2.4700 3.3900 1.9500 Gaia Grow Corp. GAIA 13584047 755834 474 0.0650 0.0450 0.0500 0.1100 0.0100 GreenBank Capital Inc. GBC 1309536 1459100 1694 1.4500 0.9800 1.0000 2.0000 0.2000 Graph Blockchain Inc GBLC 43109190 3085406 3275 0.1050 0.0500 0.0550 0.4900 0.0100 Golden Birch Resources Inc. GBRX 4555682 523875 200 0.1500 0.1000 0.1200 0.2550 0.1000 Glorious Creation Limited GCIT 18 11 1 0.5700 4.0000 0.2300 Golcap Resources Corp. GCP 173500 28210 20 0.1800 0.1550 0.1700 0.6000 0.1550 Goodness Growth Holdings Inc. GDNS 2560410 6643361 5369 3.0500 2.2400 2.2800 4.9200 0.7000 Genius Metals Inc GENI 394241 74081 116 0.2100 0.1750 0.1950 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 2949529 1424601 1714 0.9800 0.3500 0.4100 0.9800 0.3500 Gravitas Financial Inc. GFI 293303 7709 28 0.0300 0.0250 0.0250 0.1100 0.0050 Generic Gold Corp. GGC 1182717 609495 180 0.6200 0.4300 0.4600 0.8000 0.2200 General Gold Resources Inc. GGLD 2102568 1070081 195 0.6300 0.3450 0.5500 0.6300 0.1600 Global Hemp Group Inc. GHG 107071100 6404346 4046 0.1100 0.0300 0.0600 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 26117044 572757 597 0.0400 0.0100 0.0250 0.0800 0.0050 Gold Lion Resources Inc. GL 1005562 192427 172 0.2350 0.1600 0.1800 0.6800 0.1300 Gallagher Security Corp. GLL 379137 78439 106 0.2450 0.1750 0.2000 0.3000 0.0400 Golden Lake Exploration Inc. GLM 5156920 2241163 653 0.4850 0.3400 0.3650 0.7000 0.1200 Glow LifeTech Corp GLOW 456966 130095 225 0.3700 0.2200 0.2800 0.8800 0.2200 Gnomestar Craft Inc GNOM 1012461 55343 106 0.0700 0.0450 0.0500 0.1250 0.0400 Go Metals Corp GOCO 2140925 145753 194 0.8500 0.3200 0.4200 2.4000 0.3200 GoldHaven Resources Corp. GOH 2283372 1196993 696 0.6000 0.4400 0.5100 1.0900 0.2500 Goldrea Resources Corp. GOR 1702102 79757 88 0.0550 0.0400 0.0400 0.0750 0.0300 Gold Port Corporation GPO 1573347 215714 119 0.1650 0.1100 0.1400 0.3000 0.0900 Graycliff Exploration Limited GRAY 3360023 2581711 1414 0.8600 0.6400 0.6800 2.8600 0.3000 Greenhawk Resources Inc. GRHK 628526 160381 96 0.3500 0.2000 0.2100 0.3500 0.2000 Grown Rogue International Inc. GRIN 1030469 208288 549 0.2250 0.1650 0.1950 0.3500 0.0850 Goldseek Resources Inc. GSK 248213 45452 89 0.2050 0.1600 0.1700 0.5900 0.1550 Gamesquare Esports Inc. GSQ 4203237 1889203 759 0.5900 0.3400 0.5900 0.7400 0.2000 Getchell Gold Corp. GTCH 1133260 673886 272 0.6600 0.5200 0.5600 0.6900 0.2800 Great Thunder Gold Corp. GTG 2360670 1148522 766 0.6300 0.3950 0.4700 0.9600 0.3000 Green Thumb Industries Inc. GTII 2592861 97473471 11939 40.9300 34.5400 40.9200 49.6600 13.3500 G2 Technologies Corp GTOO 2366469 234900 231 0.1600 0.0800 0.0950 0.6000 0.0800 Gold Basin Resources Corporation GXX 2061545 842541 246 0.4600 0.3600 0.3850 0.5000 0.2000 Harvest Health & Recreation Inc. HARV 12389264 62101670 21244 5.3500 4.8000 5.1000 5.7100 1.0700 Harrys Manufacturing Inc. HARY 799373 97235 82 0.1350 0.1100 0.1100 0.2900 0.0900 HAVN Life Sciences Inc. HAVN 8421197 5144276 2562 0.6800 0.4600 0.5500 1.5200 0.4600 Harborside Inc. HBOR 1433431 2982756 2565 2.5000 1.7900 1.8000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 12354542 2435243 1811 0.2200 0.1700 0.1950 0.4800 0.1700 Global Helium Corp. HECO 55301 64285 26 1.2000 1.0000 1.0000 1.2000 0.7500 Hemp for Health Inc. HFH 670827 36804 34 0.0750 0.0500 0.0650 0.2200 0.0300 Hi Ho Silver Resources Inc. HHS 1133299 34141 45 0.0350 0.0250 0.0300 0.0850 0.0150 Global Care Capital Inc. HLTH 21399886 1829779 1076 0.1100 0.0650 0.0650 0.2400 0.0300 Hawkmoon Resources Corp. HM 3876005 352934 298 0.1050 0.0750 0.0800 0.2000 0.0750 Humble & Fume Inc HMBL 2803347 1631613 2490 0.8000 0.4800 0.5400 0.8000 0.4800 Cypherpunk Holdings Inc. HODL 15719346 2480881 1597 0.1800 0.1250 0.1550 0.5000 0.0350 Hollister Biosciences Inc. HOLL 12278426 3937433 2828 0.3650 0.2750 0.2750 0.5300 0.0850 Hello Pal International Inc. HP 9508635 8080124 8228 1.2600 0.5200 0.8100 2.3300 0.0650 HealthSpace Data Systems Ltd. HS 1088550 1462499 199 1.4000 1.2700 1.3100 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 893798 2062312 2510 2.6600 2.1000 2.1700 9.0900 1.7000 Gold Hunter Resources Inc HUNT 169200 83895 26 0.6000 0.4500 0.5000 0.9500 0.3000 Headwater Gold Inc. HWG 2319521 923380 386 0.6500 0.3050 0.3900 0.6500 0.3050 iAnthus Capital Holdings Inc. IAN 3424292 833817 1021 0.2800 0.2100 0.2300 0.6600 0.0700 International Battery Metals Ltd. IBAT 287340 160072 170 0.6700 0.4700 0.6700 0.9900 0.0750 IC Capitalight Corp. IC 313300 16505 39 0.0600 0.0500 0.0500 0.1000 0.0300 Icanic Brands Company Inc ICAN 1941213 632139 1054 0.3650 0.2900 0.3000 0.8200 0.2050 ThreeD Capital Inc. IDK 1200219 901146 895 0.8600 0.6900 0.7200 2.3600 0.1100 INDVR Brands Inc. IDVR 1822472 130862 88 0.0750 0.0650 0.0650 0.1650 0.0550 Golden Independence Mining Corp. IGLD 2037741 549500 766 0.3200 0.2400 0.2650 0.7200 0.1300 IGEN Networks Corp. IGN 12511003 130811 276 0.0150 0.0050 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1365091 901947 97 1.0500 0.6200 0.6300 1.5500 0.6200 IM Exploration Inc. IM 352405 93236 122 0.3300 0.2000 0.2000 0.3300 0.0600 IM Cannabis Corp. IMCC 1314235 8574148 2960 7.6000 5.1500 6.6300 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 53220 20671 19 0.4500 0.3000 0.4500 4.2000 0.2000 Interra Copper Corp IMCX 3174527 705830 386 0.2800 0.1750 0.1900 0.3500 0.0950 Imagin Medical Inc. IME 116392 65076 121 0.6500 0.5000 0.6100 1.4400 0.3000 InnoCan Pharma Corporation INNO 1244136 590290 270 0.5200 0.4000 0.4200 0.6000 0.1450 Intellabridge Technology Corporation INTL 6162201 6940179 3273 1.4500 0.7400 1.4500 1.4500 0.0100 Ionic Brands Corp. IONC 1824051 266226 425 0.1750 0.1250 0.1400 0.4600 0.1200 ImagineAR Inc. IP 10247916 1893635 2016 0.2250 0.1550 0.1550 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1926194 457986 571 0.2800 0.2200 0.2400 0.4450 0.2050 Irving Resources Inc. IRV 617329 1066231 836 2.0000 1.5000 1.6900 4.4200 1.5000 ICEsoft Technologies Canada Corp. ISFT 243402 13572 16 0.0700 0.0500 0.0550 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 19457626 7517828 5262 0.4200 0.3250 0.3750 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 25000 37500 1 150.0000 150.0000 150.0000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 1387050 88752 63 0.0850 0.0400 0.0500 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2112372 280484 261 0.1600 0.1200 0.1400 0.4200 0.1200 Ivor Exploration Inc. IVOR 14000 4570 7 0.3500 0.3000 0.3500 0.4200 0.2000 Izotropic Corporation IZO 1959775 1652770 1271 0.9900 0.7000 0.8100 1.5600 0.1550 Lotus Ventures Inc. J 867663 135070 153 0.1700 0.1450 0.1550 0.2000 0.1000 James Bay Resources Limited JBR 3360 283 3 0.0850 0.0850 0.0850 0.1400 0.0500 37 Capital Inc. JJJ.X 166634 14459 47 0.5000 0.2500 0.4000 1.1500 0.2500 JNC Resources Inc. JNC 1370560 236492 196 0.2100 0.1500 0.1500 0.3000 0.1333 79North Inc. JQ 2559946 351636 213 0.1600 0.1000 0.1000 0.2300 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3473897 24229290 10262 7.7000 6.4500 6.9500 11.5900 1.6300 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 144000 146610 3 103.0000 100.5000 101.0000 103.0000 98.8800 Juva Life Inc. JUVA 3545378 1840010 1799 0.6400 0.4300 0.4850 2.2900 0.4000 Koios Beverage Corp. KBEV 1641989 133333 244 0.0900 0.0750 0.0800 0.1900 0.0400 Karam Minerals Inc. KMI 10000 1485 2 0.1500 0.1400 0.1400 0.3000 0.1100 Kuya Silver Corporation KUYA 2043155 3573688 3229 2.1900 1.3400 1.6000 3.1300 1.0900 KWG Resources Inc. KWG 17806880 466159 261 0.0300 0.0250 0.0250 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 1341 7430 7 7.9500 5.0500 7.9500 7.9500 1.0000 Leocor Gold Inc. LECR 1662939 1312197 666 0.9000 0.7000 0.8900 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 642728 161401 135 0.3900 0.1900 0.2000 0.3900 0.1900 Lida Resources Inc. LIDA 78719 3274 18 0.0450 0.0350 0.0350 0.2850 0.0350 Global Li-Ion Graphite Corp. LION 4868289 522891 409 0.1250 0.0950 0.0950 0.2650 0.0700 SpotLite360 Technologies, Inc LITE 7047501 5256418 1492 1.0000 0.5200 0.9400 1.0000 0.5200 Lanebury Growth Capital Ltd. LLL 2540 440 8 0.1750 0.1750 0.1750 0.4000 0.0650 LeanLife Health Inc. LLP 9765383 705213 429 0.0900 0.0600 0.0650 0.1700 0.0300 Link Global Technologies Inc. LNK 6714779 3680738 2851 0.7000 0.4650 0.5500 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 637776 138486 28 0.2500 0.1550 0.1550 0.6000 0.1200 Lobe Sciences Ltd. LOBE 6637725 783200 1709 0.1350 0.1000 0.1100 0.2700 0.0400 Lowell Farms Inc. LOWL 1997420 2901345 4154 1.6800 1.1300 1.5000 2.7300 0.6400 Lowell Farms Inc. Wts. LOWL.WT 83950 29778 24 0.4500 0.3000 0.3500 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 8309696 1275000 955 0.1700 0.1300 0.1400 0.5500 0.0500 Luff Enterprises Ltd. LUFF 5406384 212612 171 0.0450 0.0300 0.0350 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 12032256 3726789 1679 0.4600 0.2200 0.3800 0.4600 0.0500 Luxxfolio Holdings Inc. LUXX 2515056 969401 649 0.5000 0.3000 0.3400 0.8000 0.0300 Level 14 Ventures Ltd. LVL 2600 546 3 0.2100 0.2100 0.2100 0.2100 0.0600 Lakewood Exploration Inc. LWD 1166008 641878 411 0.6600 0.4200 0.6100 0.6600 0.2500 Lexaria Bioscience Corp. LXX 82004 677290 434 9.0100 7.2600 8.7300 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 4181016 3904894 1523 1.2200 0.6300 0.6600 1.5500 0.0600 Makara Mining Corp. MAKA 453648 113965 183 0.3300 0.1800 0.1900 1.6500 0.1800 Manning Ventures Inc. MANN 2232640 434064 265 0.2400 0.1700 0.2000 0.7200 0.1200 Mansa Exploration MANS 3932764 746340 269 0.2200 0.1750 0.1800 0.2200 0.0800 Mary Agrotechnologies Inc MARY 23352 12862 36 0.8000 0.3500 0.4200 1.2000 0.3500 McLaren Resources Inc. MCL 237802 17994 33 0.0900 0.0650 0.0800 0.1750 0.0450 Mind Cure Health Inc. MCUR 5285744 2253030 1886 0.4900 0.3600 0.4250 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 239201 34459 47 0.1650 0.1100 0.1500 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 329395 545440 585 1.9000 1.3500 1.5200 5.1200 0.8700 Medaro Mining Corp. MEDA 2185220 2278443 605 1.1100 0.8000 1.1100 1.1100 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 6685363 2229656 1232 0.3550 0.2900 0.3100 1.1700 0.2000 Nurosene Health Inc. MEND 4033861 8886303 2161 3.1700 1.3500 2.5400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 604785 1073992 531 1.9000 1.6300 1.6500 2.2800 0.2500 Maple Leaf Green World Inc. MGW 3913955 214166 300 0.0750 0.0450 0.0500 0.0750 0.0450 Marret High Yield Strategies Fund A MHY.UN 114015 29042 32 0.2900 0.1800 0.2650 0.2900 0.0450 Mich Resources Ltd MICH 254009 78620 33 0.3900 0.2650 0.3500 0.4000 0.1550 Plant Veda Foods Ltd MILK 1714513 2809519 965 1.7900 1.4200 1.7000 1.7900 1.4200 Minera IRL Limited MIRL 1451627 118230 106 0.1000 0.0750 0.0800 0.2450 0.0750 Mistango River Resources Inc. MIS 3612383 407891 283 0.1350 0.1000 0.1100 0.4100 0.0850 True Leaf Brands Inc. MJ 323570 122491 235 0.4100 0.3550 0.3800 1.1250 0.1800 MJardin Group, Inc. MJAR 664288 37735 96 0.0650 0.0500 0.0550 0.2850 0.0400 Global Health Clinics Ltd. MJRX 2509078 115140 86 0.0800 0.0400 0.0500 0.3500 0.0400 Molecule Holdings Inc. MLCL 3785506 407842 340 0.1200 0.0900 0.0950 0.2000 0.0650 Metallica Metals Corp MM 4300720 1105791 291 0.3100 0.2050 0.2500 0.5700 0.1200 Metamaterial Inc. MMAT 16429819 178108141 34049 18.4200 3.4400 17.1200 18.4200 0.2400 Metamaterial Exchangeco Inc MMAX 192803 2243958 488 15.9000 8.6000 11.8600 15.9000 8.6000 Myriad Metals Corp. MMC 23499 4699 4 0.2000 0.2000 0.2000 0.3000 0.1100 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 27325089 8881288 5165 0.3700 0.2650 0.2700 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 472904 16608 84 0.0450 0.0250 0.0400 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 16300 1288 4 0.0950 0.0300 0.0300 0.1500 0.0100 Metalo Manufacturing Inc. MMI 31497 4959 14 0.1600 0.1300 0.1500 0.2950 0.0800 Matica Enterprises Inc. MMJ 5138764 206286 325 0.0450 0.0350 0.0400 0.0850 0.0200 Mosaic Minerals Corp. MOC 727930 88263 99 0.1850 0.0950 0.1000 0.1850 0.0500 Mojave Brands Inc. MOJO 909163 446386 467 0.8300 0.1550 0.5400 1.6250 0.1250 MPX International Corporation MPXI 523177 58588 190 0.1300 0.1000 0.1100 0.3200 0.0650 Marble Financial Inc. MRBL 1048730 209472 243 0.2200 0.1700 0.2050 0.4400 0.1350 Monterey Minerals Inc. MREY 1974923 27783 77 0.0150 0.0100 0.0150 0.1000 0.0100 Micromem Technologies Inc. MRM 4207675 650337 558 0.2150 0.1050 0.1200 0.2600 0.0200 Mindset Pharma Inc. MSET 3652422 1803760 1737 0.6100 0.3250 0.4500 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 831885 53350 50 0.0850 0.0550 0.0600 0.1000 0.0550 ManifestSeven Holdings Corporation MSVN 2984848 510941 481 0.3300 0.1200 0.1350 0.6000 0.1200 Maitri Health Technologies Corp. MTEC 725790 251365 92 0.4100 0.2500 0.4000 0.5800 0.2500 Musk Metals Corp MUSK 7606901 769652 572 0.1250 0.0800 0.0950 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 62155545 30875889 15006 0.7900 0.3500 0.4000 2.2900 0.0750 Maxtech Ventures Inc. MVT 3041779 210312 163 0.0800 0.0600 0.0750 0.1200 0.0500 MedXtractor Corp. MXT 1033666 176786 113 0.2000 0.1550 0.1900 0.3300 0.0500 Montego Resources Inc. MY.X 21900 547 4 0.0250 0.0250 0.0250 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 3792893 487168 1021 0.1500 0.1000 0.1300 0.2400 0.0450 MYND Life Sciences Inc. MYND 94770 193832 83 2.1500 1.6500 1.9000 2.5000 1.6500 Meryllion Resources Corporation MYR.X 112232 13060 12 0.1200 0.1100 0.1200 0.2000 0.0500 Nabis Holdings Inc. NAB 83906 25419 33 0.3550 0.2900 0.2900 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 22000 11220 1 51.0000 51.0000 51.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 3978125 653185 858 0.1950 0.1400 0.1700 0.3500 0.1400 Nerds On Site Inc. NERD 1721378 283280 368 0.2100 0.1350 0.1450 0.4200 0.0300 Exploits Discovery Corp. NFLD 15727451 17168710 5525 1.4800 0.8600 1.0600 1.6500 0.1700 Next Green Wave Holdings Inc. NGW 7327400 6005067 4085 0.9500 0.6700 0.8200 1.1900 0.1150 NHS Industries Ltd. NHS 422755 157933 130 0.4650 0.2800 0.3200 0.4650 0.0600 Victory Nickel Inc. NI 493375 25936 82 0.0650 0.0450 0.0500 0.0950 0.0200 Class 1 Nickel and Technologies Limited NICO 196050 96938 66 0.6200 0.3500 0.4000 1.1100 0.3500 Northern Lights Resources Corp. NLR 3025988 168426 154 0.0650 0.0450 0.0500 0.1100 0.0250 New Leaf Ventures Inc. NLV 3151128 1431886 2115 0.4900 0.4200 0.4500 0.7800 0.2150 Novamind Inc. NM 734672 838987 1559 1.3700 0.9500 0.9600 2.3400 0.9500 Norsemont Mining Inc. NOM 1874242 1139177 702 0.7700 0.5400 0.5800 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 8965910 736003 1084 0.1000 0.0700 0.0950 0.4400 0.0700 Plaintree Systems Inc. NPT 74106 10302 46 0.1500 0.1100 0.1200 0.2450 0.0950 MegumaGold Corp NSAU 8325144 532792 546 0.0750 0.0550 0.0650 0.2100 0.0550 Northstar Gold Corp. NSG 3060531 1107557 820 0.4450 0.2900 0.2950 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 1402786 37394 99 0.0300 0.0200 0.0250 0.0500 0.0100 NSJ Gold Corp. NSJ 596522 129187 64 0.2450 0.1800 0.2050 0.3700 0.1600 NexTech AR Solutions Corp NTAR 907310 2709162 2208 3.6500 2.4500 2.9000 10.0800 1.8400 New Tech Minerals Corp. NTM 525820 29933 48 0.0700 0.0450 0.0600 0.1500 0.0400 Prophecy Potash Corp. NUGT 61149 20207 22 0.4000 0.3000 0.3500 0.5200 0.1000 Nuran Wireless Inc. NUR 3750799 8086375 5166 2.6200 1.7100 2.0800 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 325228 62627 109 0.2100 0.1600 0.1600 0.7900 0.0600 Nuinsco Resources Limited NWI 24156396 504928 722 0.0250 0.0150 0.0200 0.0450 0.0050 Permex Petroleum Corporation OIL 1738489 145634 273 0.1000 0.0700 0.0850 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2338217 540007 588 0.2450 0.2000 0.2350 0.4200 0.1650 Organic Potash Corporation OPC 823127 20528 95 0.0350 0.0200 0.0250 0.0650 0.0100 Optimi Health Corp OPTI 3533982 2572637 1571 0.7900 0.6800 0.7800 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 310850 38203 45 0.1500 0.1150 0.1150 0.3500 0.1150 Orchid Ventures Inc. ORCD 715160 202707 91 0.3250 0.2700 0.2700 0.4200 0.1400 Origen Resources Inc. ORGN 943119 299850 183 0.4250 0.2500 0.2800 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 590145 217017 177 0.4650 0.3200 0.3250 0.9900 0.3200 Ovation Science Inc OVAT 161764 28590 34 0.1950 0.1700 0.1800 0.6500 0.1200 One World Lithium Inc. OWLI 3147808 312255 288 0.1200 0.0850 0.0850 0.1600 0.0600 Outback Goldfields Corp OZ 5288681 2499240 1619 0.6200 0.3150 0.5400 1.5500 0.3150 Pac Roots Cannabis Corp. PACR 365647 57799 71 0.1850 0.1300 0.1300 0.4700 0.1300 XTM Inc. PAID 6808073 2373032 961 0.4000 0.2950 0.3400 0.6800 0.0600 Provenance Gold Corp. PAU 6139048 821722 546 0.1700 0.1000 0.1150 0.1700 0.0650 Plant-Based Investment Corp. PBIC 857473 441331 474 0.6300 0.4500 0.4800 0.9200 0.2800 POSaBIT Systems Corporation PBIT 1156407 452079 307 0.4700 0.3250 0.4100 0.4700 0.0450 Prophecy DeFi Inc. PDFI 2149886 1183368 605 0.6200 0.4350 0.5200 0.9000 0.0200 PUDO Inc. PDO 41960 54798 72 1.4000 1.1500 1.3700 2.9900 1.0000 Perk Labs Inc. PERK 1564177 139583 228 0.0950 0.0850 0.0900 0.2500 0.0350 Patriot Gold Corp. PGOL 167444 21549 29 0.1700 0.1100 0.1200 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 20964546 13951231 6236 0.9900 0.2950 0.9300 0.9900 0.0500 Canntab Therapeutics Limited PILL 598120 537255 425 1.0100 0.8100 0.8800 1.0900 0.5300 Project One Resources Ltd. PJO 110160 37577 22 0.3900 0.2900 0.3600 0.6000 0.1800 Peakbirch Logic Inc. PKB 3328387 155286 126 0.0550 0.0400 0.0400 3.0000 0.0400 ParcelPal Logistics Inc PKG 6267500 663466 760 0.1250 0.0900 0.0900 0.3000 0.0650 Peak Fintech Group Inc. PKK 9920552 21035299 10766 2.5400 1.8800 1.9700 3.2000 0.1700 Playground Ventures Inc. PLAY 2306107 1191193 727 0.6300 0.3300 0.3800 0.6300 0.0500 Forty Pillars Mining Corp. PLLR 991861 143212 79 0.3800 0.1250 0.1250 0.3800 0.1100 Better Plant Sciences Inc. PLNT 4969331 405617 663 0.1000 0.0700 0.0700 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 2270298 19037860 9469 8.8100 7.8400 8.8000 10.8800 1.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2900 16292 8 5.6500 5.4000 5.6500 7.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 14540 52262 29 3.7000 3.1200 3.7000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 14818 39677 38 2.9500 2.2900 2.9500 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 103111 136232 48 1.7500 1.1000 1.7500 2.0000 0.4700 Plus Products Inc PLUS 538834 260874 289 0.5200 0.4500 0.4550 1.4400 0.4500 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 396000 275770 18 70.0000 67.0000 69.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 15400 308 2 0.0200 0.0200 0.0200 0.1050 0.0050 Pampa Metals Corporation PM 2846874 1534747 927 0.6000 0.4000 0.5500 0.7200 0.3300 Peloton Minerals Corporation PMC 696560 69808 115 0.1100 0.0900 0.1050 0.1500 0.0750 Predictmedix Inc. PMED 1749738 544439 602 0.4150 0.2650 0.2850 1.1500 0.2300 Patriot Battery Metals Inc. PMET 2565458 509910 633 0.5500 0.1950 0.3100 0.5500 0.1950 Pioneer Media Holdings Inc PNER 3500 2800 4 0.8000 0.8000 0.8000 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 3464305 4137943 2504 2.2500 0.6900 2.1500 2.2500 0.5000 Potent Ventures Inc. POT 4354973 276658 320 0.0900 0.0450 0.0500 0.2500 0.0400 PreveCeutical Medical Inc. PREV 5669762 141321 217 0.0300 0.0200 0.0250 0.1000 0.0200 Prismo Metals Inc PRIZ 380500 82752 53 0.2500 0.2100 0.2100 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 158400 51567 32 0.4000 0.2500 0.3900 0.4000 0.2000 Plymouth Rock Technologies Inc. PRT 2405549 1191556 1099 0.5800 0.4350 0.4750 1.8200 0.1800 Pasinex Resources Limited PSE 134730 4547 12 0.0350 0.0300 0.0300 0.0850 0.0100 Psyched Wellness Ltd PSYC 5866010 1519232 2262 0.3150 0.2050 0.2300 0.7500 0.1000 Psyence Group Inc PSYG 1009221 285898 266 0.3450 0.2300 0.2600 0.6200 0.2100 Platinex Inc. PTX 3355302 197036 90 0.0650 0.0500 0.0550 0.1250 0.0250 Pure Extracts Technologies Corp PULL 5550947 1351212 1166 0.2700 0.2050 0.2400 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 96901 6838 12 0.0900 0.0600 0.0600 0.5000 0.0600 World Class Extractions Inc. PUMP 6512683 135102 211 0.0250 0.0200 0.0250 0.0600 0.0100 Pushfor Investments Inc. PUSH 40000 11912 7 0.3050 0.2900 0.3050 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1040067 208020 280 0.2300 0.1700 0.1950 0.6400 0.1650 Quantum Battery Metals Corp QBAT 3032548 6812523 2452 5.5000 1.1700 5.5000 5.5000 0.1000 Quinsam Capital Corporation QCA 5999779 1121859 196 0.1950 0.1650 0.1700 0.2100 0.0950 Quizam Media Corporation QQ 339515 231310 88 0.8700 0.4400 0.4900 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 642873 45749 37 0.0850 0.0500 0.0500 0.2700 0.0500 Radial Research Corp RAD 3779 336 7 0.1000 0.0800 0.0800 0.2000 0.0500 Rain City Resources Inc. RAIN 838892 87117 73 0.1200 0.0900 0.0900 0.1200 0.0500 Ramm Pharma Corp. RAMM 1871025 1758135 203 1.0200 0.7200 0.9500 1.1900 0.3250 Raindrop Ventures Inc. RAYN 956600 231009 159 0.2850 0.2150 0.2250 0.4000 0.1500 Archer Exploration Corp RCHR 6270 3161 13 0.7500 0.0800 0.7500 0.7500 0.0800 Rockcliff Metals Corporation RCLF 2008535 151514 119 0.0800 0.0700 0.0750 0.1400 0.0550 Ready Set Gold Corp. RDY 2262930 483641 315 0.2500 0.1950 0.1950 0.4900 0.1900 Relay Medical Corp. RELA 14375295 3400801 2751 0.2700 0.2150 0.2200 0.9300 0.1750 Reservoir Capital Corp. REO 558 1558 11 2.8900 2.8000 2.8000 4.0000 2.0000 The Hash Corporation REZN 10146961 493708 638 0.1000 0.0350 0.0450 0.1000 0.0350 Renforth Resources Inc. RFR 4764998 416274 332 0.0950 0.0800 0.0850 0.1200 0.0350 Red Lake Gold Inc. RGLD 174654 45387 33 0.3050 0.2100 0.2500 0.4200 0.2100 Raffles Financial Group Limited RICH 7978 74412 27 9.9500 7.8000 9.5000 10.5000 3.9000 Rise Gold Corp. RISE 494384 284604 165 0.7500 0.4900 0.7500 1.1000 0.4900 Rockland Resources Ltd RKL 840179 211841 80 0.2750 0.2350 0.2500 0.2850 0.1100 Rockshield Capital Corp. RKS 4564610 2556673 786 0.6400 0.4900 0.5100 0.7000 0.0400 West Red Lake Gold Mines Inc. RLG 1947055 149982 148 0.0850 0.0700 0.0700 0.2050 0.0700 Rritual Superfoods Inc. RSF 7458635 5771264 2665 0.8800 0.5700 0.7300 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 258216 76636 45 0.3400 0.2300 0.2800 0.6300 0.0950 Rift Valley Resources Corp. RVR 1666235 142588 66 0.0900 0.0850 0.0850 0.1300 0.0400 Revive Therapeutics Ltd. RVV 12199658 6085410 4228 0.5900 0.4200 0.5900 0.9200 0.1700 Red White & Bloom Brands Inc. RWB 4907374 5963191 3820 1.3700 1.0700 1.1500 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 232357 99113 72 0.5800 0.3800 0.4800 1.0200 0.0600 Rockex Mining Corporation RXM 145760 5101 7 0.0350 0.0350 0.0350 0.0850 0.0200 RYAH Group, Inc. RYAH 8337976 624547 461 0.1050 0.0650 0.0700 0.2000 0.0600 Razore Rock Resources Inc. RZR 19376 2437 5 0.1250 0.1250 0.1250 0.2500 0.0550 Silver Sands Resources Corp. SAND 2205756 474655 519 0.2550 0.1750 0.1800 0.4900 0.1650 Sassy Resources Corporation SASY 6086247 4700835 2156 0.9000 0.6400 0.7600 1.2400 0.3500 SBD Capital Corp. SBD 808344 32664 28 0.0450 0.0400 0.0400 0.0900 0.0200 ScreenPro Security Inc. SCRN 82055884 3631306 2827 0.0600 0.0300 0.0400 1.0000 0.0300 Scotch Creek Ventures Inc. SCV 1129044 981849 756 0.9800 0.7000 0.8700 0.9800 0.0800 Sweet Earth Holdings Corporation SE 2916307 588577 1092 0.2300 0.1500 0.1550 0.4650 0.1300 Seahawk Gold Corp. SEAG 169135 110510 52 1.0500 0.5000 0.9000 1.0500 0.1500 Sensor Technologies Corp SENS 18061440 402688 696 0.0300 0.0150 0.0250 0.0800 0.0050 Stevens Gold Nevada Inc. SG 600087 51382 95 0.1200 0.0700 0.0900 0.3750 0.0700 Snowline Gold Corp. SGD 3148609 1335367 823 0.5000 0.3400 0.3800 0.7500 0.3000 Sierra Growth Corp. SGRO 628384 88583 43 0.1800 0.1150 0.1200 0.3500 0.0750 Shoal Point Energy Ltd. SHP 1223111 63961 115 0.0600 0.0450 0.0600 0.1500 0.0450 Sharc International Systems Inc. SHRC 885269 395251 259 0.4800 0.4250 0.4700 0.6900 0.1950 Sitka Gold Corp. SIG 4696034 664996 435 0.1850 0.1200 0.1300 0.3400 0.1200 Silo Wellness Inc. SILO 3680978 596712 538 0.2000 0.1200 0.1500 0.3800 0.1200 Sixty Six Capital Inc. SIX 249518 31705 95 0.1600 0.1100 0.1250 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 2909127 868781 388 0.3300 0.2650 0.2800 0.5300 0.2300 Major Precious Metals Corp. SIZE 8942195 3531808 2268 0.4600 0.3300 0.3600 0.8200 0.1300 SLANG Worldwide Inc. SLNG 3774877 1021356 1246 0.3300 0.2300 0.2600 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1094628 1105011 955 1.1200 0.9000 0.9600 2.2900 0.5700 Slave Lake Zinc Corp SLZ 1437678 332186 299 0.3200 0.1600 0.1700 0.4300 0.0400 Sentinel Resources Corp. SNL 1625595 436414 207 0.3150 0.2150 0.2800 2.5500 0.2150 Snowy Owl Gold Corp SNOW 4009769 322110 243 0.0950 0.0600 0.0600 0.2500 0.0450 79 Resources Ltd. SNR 111000 12550 15 0.1400 0.1000 0.1200 0.2500 0.0950 SOL Global Investments Corp. SOL 2438145 8659055 3482 3.8900 3.3600 3.7400 7.0000 0.3550 SoLVBL Solutions Inc SOLV 2833607 209372 285 0.1000 0.0550 0.0950 0.8000 0.0550 Sona Nanotech Inc. SONA 28801658 12043563 10160 1.4700 0.2300 0.3500 16.0500 0.2300 Silver Phoenix Resources Inc. SP 60765 7937 9 0.6500 0.6000 0.6000 0.2450 0.1000 Spey Resources Corp. SPEY 14897988 6452137 4926 0.6700 0.2850 0.5200 0.6700 0.0600 Spacefy Inc. SPFY 588464 26462 110 0.0650 0.0350 0.0450 0.1250 0.0150 Spearmint Resources Inc. SPMT 19729263 3400349 1847 0.2100 0.1400 0.1400 0.2700 0.0300 SponsorsOne Inc. SPO 97773426 2398213 2646 0.0350 0.0200 0.0200 0.1350 0.0050 New Wave Holdings Corp. SPOR 2541785 256332 512 1.3000 0.5300 0.5900 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 271039 2784 25 0.0150 0.0100 0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 3572367 284947 459 0.0950 0.0600 0.0600 0.1200 0.0350 SQID Technologies Limited SQID 13328 13533 11 1.2500 0.4100 0.4550 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 58222 2541 8 0.0550 0.0250 0.0550 0.0850 0.0250 Straightup Resources Inc. ST 2243101 615129 263 0.3200 0.2250 0.2300 0.3500 0.1300 Stem Holdings Inc. STEM 3921897 1798584 1906 0.5400 0.4000 0.4750 1.7500 0.2550 S2 Minerals Inc. STWO 658223 125907 119 0.3000 0.1250 0.1750 0.3000 0.1250 Starrex International Ltd. STX 9600 11157 4 1.2400 1.1500 1.1500 1.5000 0.4000 Supernova Metals Corp. SUPR 3352362 310191 235 0.1200 0.0700 0.0750 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 3372203 290607 275 0.1050 0.0700 0.0850 0.2250 0.0500 GlobeX Data Ltd. SWIS 3610916 1287947 780 0.4500 0.2950 0.3300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 163600 14319 24 0.1000 0.0700 0.0950 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 12781912 4512455 3671 0.4400 0.3000 0.3600 1.1900 0.0400 Sixty North Gold Mining Inc. SXTY 13643967 923746 386 0.0850 0.0600 0.0650 0.1050 0.0400 Taal Distributed Information Technologies Inc. TAAL 755316 3385653 1898 5.1500 3.5000 3.7500 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3753629 12096548 5975 3.6200 2.7600 3.1800 6.0000 0.7300 Talmora Diamond Inc. TAI 38720 1141 7 0.0300 0.0250 0.0300 0.1500 0.0100 Thoughtful Brands Inc. TBI 1266086 260758 336 0.2950 0.1500 0.1800 2.9500 0.1500 Transcanna Holdings Inc. TCAN 292505 227159 194 0.8500 0.7300 0.8100 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 56000 1300 5 0.0500 0.0200 0.0250 0.2800 0.0200 Trenchant Capital Corp. TCC 59010 20793 7 0.3600 0.3500 0.3600 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 9000 6300 1 70.0000 70.0000 70.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 90000 60000 5 70.0000 65.0000 65.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 7585376 2290559 1250 0.3400 0.2700 0.3000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 446975 61426 45 0.1550 0.1200 0.1300 0.2550 0.0750 TechX Technologies Inc TECX 4398893 2771757 2517 0.8300 0.4300 0.4800 1.6800 0.0375 Tempus Capital Inc. TEMP 76500 14290 37 0.2150 0.1750 0.2000 0.2200 0.0550 Terranueva Corporation TEQ 303188 33994 41 0.1350 0.1050 0.1100 0.2000 0.0500 TerrAscend Corp. TER 2325872 29637045 9072 14.2500 11.5000 14.2500 20.5000 2.7900 Tevano Systems Holdings Inc. TEVO 907212 296251 275 0.6500 0.2100 0.2500 1.3800 0.2100 Taiga Gold Corp TGC 1362635 249460 138 0.2000 0.1700 0.1800 0.2800 0.1550 1933 Industries Inc. TGIF 9860976 999450 944 0.1100 0.0900 0.1000 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 60000 58100 2 100.0000 90.5000 90.5000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 1519321 7596 34 0.0050 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1883069 242670 384 0.1350 0.1200 0.1250 0.3400 0.0800 TILT Holdings Inc. TILT 3512987 2219144 1717 0.6900 0.5800 0.5800 0.9400 0.2850 Cansortium Inc. TIUM.U 6195603 6364907 2408 1.1700 0.9200 0.9800 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 32220 112601 25 3.6000 3.3500 3.5000 4.1000 3.0000 Temas Resources Corp. TMAS 3188152 1604699 1561 0.6000 0.3100 0.4850 2.2700 0.1000 EGF Theramed Health Corp. TMED 7352292 998322 1411 0.1800 0.0700 0.1250 0.5200 0.0550 Tartisan Nickel Corp. TN 1266986 660021 649 0.5600 0.4800 0.5400 0.5600 0.0900 The Tinley Beverage Company Inc. TNY 6052435 2040721 1327 0.3800 0.3100 0.3300 0.5700 0.3100 Tower One Wireless Corp. TO 800413 86925 148 0.1300 0.1000 0.1000 0.1700 0.0350 Tocvan Ventures Corp. TOC 1976219 2782708 852 1.6300 1.0100 1.5700 1.6300 0.1450 Tree of Knowledge International Corp. TOKI 1928436 29421 78 0.0200 0.0100 0.0150 0.0500 0.0100 Tarachi Gold Corp. TRG 2687576 811476 780 0.3750 0.2500 0.2600 1.0000 0.2400 Red Light Holland Corp. TRIP 38296807 12811814 7880 0.3900 0.2900 0.3050 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 3623482 475736 466 0.1550 0.1000 0.1200 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 2419016 163351 125 0.0800 0.0500 0.0550 0.1650 0.0350 Treatment.com International Inc. TRUE 160600 891931 156 6.2500 4.7500 4.7500 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2773854 127317659 18011 49.4900 43.2000 46.4700 67.4500 16.8100 Trulieve Cannabis Corp. TRUL.WT 59077 1721261 278 32.6800 27.0000 30.2500 48.7700 4.2500 Tryp Therapeutics Inc TRYP 2852582 1618409 1365 0.6800 0.4800 0.5200 1.2000 0.4800 TraceSafe Inc. TSF 782387 461337 527 0.7200 0.5000 0.5800 1.9000 0.2300 TruTrace Technologies Inc. TTT 5761683 334603 565 0.0750 0.0500 0.0650 0.2300 0.0350 Tantalex Resources Corporation TTX 16555819 1039292 346 0.0750 0.0550 0.0650 0.1200 0.0050 Black Tusk Resources Inc. TUSK 10267198 316304 345 0.0400 0.0250 0.0350 0.1000 0.0250 Global UAV Technologies Ltd. UAV 5553361 104380 301 0.0250 0.0150 0.0175 0.0850 0.0050 Ubique Minerals Limited UBQ 211331 12691 27 0.0700 0.0400 0.0600 0.0750 0.0300 United Lithium Corp. ULTH 4802712 4624548 2768 1.0400 0.7800 0.7900 1.8000 0.1400 UpSnap Inc. UP 6560520 63840 127 0.0150 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 1089217 135888 154 0.1650 0.1000 0.1300 0.4600 0.0300 Urbana Corporation URB 3 10 1 3.4100 3.4100 3.4100 Urbana Corporation A NV URB.A 70 216 3 2.9200 2.9200 2.3600 NameSilo Technologies Corp. URL 1576054 299439 191 0.1950 0.1800 0.1850 0.3100 0.1650 American Pacific Mining Corp. USGD 25348891 11278397 4915 0.6900 0.2550 0.6700 0.6900 0.1300 VirtualArmour International Inc. VAI 990094 95870 184 0.1150 0.0750 0.0850 0.5900 0.0300 Valorem Resources Inc. VALU 50097651 13713617 7932 0.4350 0.1550 0.2350 0.4350 0.0600 Volatus Capital Corp. VC 1032587 134814 97 0.1600 0.1000 0.1200 0.4400 0.0100 PlantX Life Inc VEGA 3280823 1678781 2093 0.5900 0.4450 0.4750 2.3400 0.4400 Boosh Plant-Based Brands Inc. VEGI 1734497 2211207 1165 1.5000 1.0000 1.1000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 15145889 4724758 2899 0.3800 0.2450 0.2600 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2013772 262212 140 0.2000 0.0800 0.1200 0.2000 0.0350 Top Strike Resources Corp. VENI 3118828 169690 87 0.0650 0.0450 0.0500 0.0800 0.0150 Vext Science, Inc. VEXT 3146705 2673070 1193 0.9400 0.7500 0.7500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 711815 289653 122 0.5200 0.3300 0.3400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 98750 17811 22 0.2000 0.1600 0.1600 0.7700 0.1600 Vibe Growth Corporation VIBE 1331779 1053303 814 0.9400 0.6200 0.8900 1.4500 0.1400 Petro Viking Energy Inc. VIK 3838550 1167148 568 0.4200 0.1800 0.3550 0.4500 0.1600 Vinergy Capital Inc VIN 4441128 492629 413 0.1500 0.0850 0.0850 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 1335265 535071 51 0.4600 0.3600 0.4050 0.5000 0.2400 Valeo Pharma Inc. VPH 3238181 3057512 1237 1.1600 0.7900 0.8200 1.8600 0.5300 Valeo Pharma Inc. Wts. VPH.WT 128450 61142 95 0.5500 0.3800 0.3800 1.1500 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 45851 6977 18 0.2200 0.1200 0.1200 0.4500 0.1200 VPN Technologies Inc. VPN 187067 33775 71 0.2200 0.1450 0.1750 0.3500 0.0550 Victory Resources Corporation VR 3518971 275578 299 0.0950 0.0650 0.0750 0.6000 0.0500 Verano Holdings Corp. VRNO 2291340 50037770 8308 24.2900 20.1300 20.1300 33.0000 20.1300 VSBLTY Groupe Technologies Corp. VSBY 12251118 6603673 4448 0.7000 0.4700 0.5100 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 753717 293837 191 0.5300 0.3250 0.3800 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1477000 227295 54 0.2000 0.1500 0.1500 0.2000 0.1500 Victory Square Technologies Inc. VST 6641424 4287236 2676 0.7700 0.5600 0.6100 1.2700 0.1200 Valdor Technology International Inc. VTI 5490 1784 6 0.3350 0.3350 0.3350 0.3350 0.3350 Voyager Digital Ltd. VYGR 8447562 171929931 41615 24.8000 17.3300 21.1700 37.9500 0.4550 Waraba Gold Limited WBGD 40000 8400 1 0.2100 0.2100 0.2100 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 1310240 268981 290 0.2500 0.1800 0.2150 0.5200 0.1800 Wedgemount Resources Corp WDGY 435590 306044 163 0.7900 0.6000 0.6200 0.7900 0.2500 Wondr Gaming Corp WDR 7463725 2030265 1011 0.3200 0.2000 0.2400 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 1395673 168510 35 0.1400 0.1100 0.1100 0.4000 0.0800 Wesana Health Holdings Inc. WESA 663678 1810336 864 3.1000 2.4000 2.6600 5.0000 2.4000 West Mining Corp. WEST 2346205 562340 830 0.2750 0.1800 0.2200 1.7000 0.1800 Winston Gold Corp. WGC 7439373 693950 912 0.1050 0.0800 0.0800 0.1950 0.0800 American Aires Inc. WIFI 6206345 767064 642 0.1550 0.1050 0.1200 0.4100 0.1050 Wikileaf Technologies Inc. WIKI 463401 21322 59 0.0600 0.0350 0.0400 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 901681 134901 194 0.1900 0.1400 0.1500 0.5700 0.1400 First Responder Technologies Inc. WPN 565906 28349 57 0.0600 0.0400 0.0450 0.3500 0.0400 WSM Ventures Corp. WSM.X 6789 101 5 0.0150 0.0150 0.0150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1718221 249016 208 0.1850 0.1250 0.1300 0.3000 0.1250 The Alkaline Water Company Inc. WTER 276640 497227 986 2.0000 1.4300 1.8900 3.5000 1.1900 Western Uranium & Vanadium Corp. WUC 1289913 3608609 3592 3.4000 1.9800 1.9800 3.4000 0.4000 AMP Alternative Medical Products Inc. XCX 139005 42073 61 0.3800 0.2700 0.2900 0.8800 0.2450 Xigem Technologies Corporation XIGM 1131561 324391 291 0.3800 0.1950 0.2800 0.9500 0.1100 MGX Minerals Inc. XMG 2160536 129837 179 0.0700 0.0500 0.0600 0.1500 0.0450 MGX Minerals Inc C Wts XMG.WT.C 290 2 1 0.0100 0.0200 0.0050 Canadian Overseas Petroleum Limited XOP 43754639 411713 643 0.0100 0.0050 0.0100 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1367684 2757124 2542 2.3000 1.6100 1.6900 3.4500 1.6100 XORTX Therapeutics Inc. XRX 6375099 1038747 648 0.2300 0.1300 0.1700 0.3850 0.0950 XS Financial Inc. XSF 1354480 353167 99 0.2950 0.2400 0.2700 0.5400 0.1450 Phyto Extractions Inc. XTRX 219353 231877 183 1.2500 0.9100 1.0600 2.9700 0.6400 Yooma Wellness Inc. YOOM 294151 336135 110 1.4800 1.1000 1.2000 1.7500 1.0000 Komo Plant Based Foods Inc. YUM 2169142 304428 347 0.3000 0.1050 0.1050 0.3000 0.1050 Zinc8 Energy Solutions Inc. ZAIR 2378086 1145957 1033 0.5700 0.4100 0.4150 0.9000 0.1700 ZeU Technologies Inc. ZEU 665699 456238 398 0.9200 0.5400 0.5700 1.0800 0.1500 BIOSENTA Inc. ZRO 410418 146911 70 0.4950 0.3000 0.4800 2.5000 0.2100 ZTEST Electronics Inc. ZTE 105656 31919 15 0.3500 0.2900 0.3050 0.4500 0.1350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Global Hemp Group Inc. GHG 107071100 6404346 4046 0.1100 0.0300 0.0600 SponsorsOne Inc. SPO 97773426 2398213 2646 0.0350 0.0200 0.0200 ScreenPro Security Inc. SCRN 82055884 3631306 2827 0.0600 0.0300 0.0400 Extreme Vehicle Battery Technologies Corp ACDC 75187368 23987392 20409 0.4250 0.2250 0.3350 AgraFlora Organics International Inc AGRA 69806590 1414815 1381 0.0250 0.0150 0.0200 Mountain Valley MD Holdings Inc. MVMD 62155545 30875889 15006 0.7900 0.3500 0.4000 Cielo Waste Solutions Corp. CMC 55492824 51045325 15166 1.1200 0.7500 1.1100 Empower Clinics Inc CBDT 51027715 30851044 17244 0.7950 0.4400 0.7000 Valorem Resources Inc. VALU 50097651 13713617 7932 0.4350 0.1550 0.2350 ePlay Digital Inc. EPY 49212152 11859701 7235 0.3600 0.1450 0.1700 Most Active by Value Stock Symbol Volume Value Trades High Low Close Metamaterial Inc. MMAT 16429819 178108141 34049 18.4200 3.4400 17.1200 Voyager Digital Ltd. VYGR 8447562 171929931 41615 24.8000 17.3300 21.1700 Trulieve Cannabis Corp. TRUL 2773854 127317659 18011 49.4900 43.2000 46.4700 Green Thumb Industries Inc. GTII 2592861 97473471 11939 40.9300 34.5400 40.9200 Curaleaf Holdings, Inc. CURA 5133419 89527186 25719 18.2900 16.2700 17.4700 Cresco Labs Inc. CL 5406477 73329311 21856 14.9400 12.4400 14.1500 AmmPower Corp AMMP 38034272 64153077 27845 2.1500 1.2700 1.3400 Harvest Health & Recreation Inc. HARV 12389264 62101670 21244 5.3500 4.8000 5.1000 Cielo Waste Solutions Corp. CMC 55492824 51045325 15166 1.1200 0.7500 1.1100 Verano Holdings Corp. VRNO 2291340 50037770 8308 24.2900 20.1300 20.1300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Voyager Digital Ltd. VYGR 8447562 171929931 41615 24.8000 17.3300 21.1700 Metamaterial Inc. MMAT 16429819 178108141 34049 18.4200 3.4400 17.1200 BIGG Digital Assets Inc BIGG 27297237 47702133 29677 2.1200 1.4000 1.5700 AmmPower Corp AMMP 38034272 64153077 27845 2.1500 1.2700 1.3400 FansUnite Entertainment Inc. FANS 47439930 45918051 26323 1.2900 0.5800 0.9700 Curaleaf Holdings, Inc. CURA 5133419 89527186 25719 18.2900 16.2700 17.4700 Cresco Labs Inc. CL 5406477 73329311 21856 14.9400 12.4400 14.1500 Harvest Health & Recreation Inc. HARV 12389264 62101670 21244 5.3500 4.8000 5.1000 Extreme Vehicle Battery Technologies Corp ACDC 75187368 23987392 20409 0.4250 0.2250 0.3350 Trulieve Cannabis Corp. TRUL 2773854 127317659 18011 49.4900 43.2000 46.4700 Trades: 883,462 Total Volume: 2,901,020,857 Total Value: $2,033,638,576 Avg Volume per Trade: 3,284 Avg Value per Trade: $2,302 Avg Price per Share: $0.7010 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.