CNSX Trading Monthly Market Summary July 31 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 434481 4531375 690 10.9800 10.0000 10.7000 11.7100 8.2600 Axiom Capital Advisors Inc. ACA 100 11 1 0.0000 Extreme Vehicle Battery Technologies Corp ACDC 29947512 8661820 8347 0.3400 0.2550 0.2750 0.9500 0.0300 ACME Lithium Inc. ACME 534853 482162 363 0.9900 0.7600 0.9700 0.9900 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 631915 2192242 1822 3.9900 2.9900 3.3400 8.9900 1.5750 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 157045 334578 313 2.2500 2.0100 2.1000 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 1636956 1395468 835 0.9500 0.7500 0.8900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 220084 77689 87 0.5300 0.1000 0.3500 0.5900 0.1000 Affinor Growers Inc. AFI 8792105 305202 288 0.0400 0.0300 0.0350 0.0900 0.0200 Arctic Fox Ventures Inc AFX 25000 3875 1 0.1550 0.1550 0.1550 0.1550 0.1550 Arctic Glacier Income Fund AG.UN 1335750 14368 39 0.0150 0.0050 0.0150 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6247181 586171 1036 0.1300 0.0750 0.0900 0.5400 0.0750 Agra Ventures Ltd AGRA 83769445 1680050 1210 0.0250 0.0150 0.0250 0.0950 0.0150 AI-ML Innovations Inc. AIML 1880455 1277610 991 0.8500 0.5000 0.5200 1.5900 0.2200 Aion Therapeutic Inc. AION 2564677 201228 303 0.0900 0.0700 0.0700 0.1900 0.0600 AJN Resources Inc. AJN 114000 30932 16 0.3500 0.2150 0.2850 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 829298 406019 264 0.7200 0.3500 0.3900 0.9900 0.3500 AmmPower Corp AMMP 19325432 16733336 9394 1.3500 0.6500 0.7300 2.1500 0.3000 AMPD Ventures Inc. AMPD 990378 200919 172 0.2350 0.1700 0.2000 0.3350 0.0750 Advantagewon Oil Corp. AOC 798975 265125 138 0.3800 0.2850 0.3000 0.5500 0.0650 Appia Energy Corp. API 2206107 1744747 1427 0.9500 0.6300 0.7800 1.2200 0.1950 Global Cannabis Applications Corp. APP 3363798 286975 443 0.1000 0.0650 0.0800 0.4100 0.0150 Aquarius AI Inc. AQUA 2087621 215972 379 0.1200 0.0900 0.1000 0.1200 0.0900 AREV NanoTec Brands Inc. AREV 40973 8337 33 0.2200 0.1950 0.2000 0.4700 0.0650 Armada Mercantile Ltd. ARM 7500 2025 2 0.2700 0.2700 0.2700 0.3200 0.1250 Argo Gold Inc. ARQ 303980 46839 60 0.1650 0.1450 0.1600 0.3000 0.0400 Asante Gold Corporation ASE 2780699 1075938 462 0.4200 0.3400 0.3950 0.5300 0.0700 Asia Green Biotechnology Corp. ASIA 8766 818 12 0.1050 0.0900 0.0900 0.2600 0.0700 Aquarius Surgical Technologies Inc. ASTI 19914 3075 15 0.1700 0.1300 0.1400 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 490715 146282 117 0.3900 0.2100 0.2100 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3817591 2844971 773 0.8500 0.6000 0.7900 0.8900 0.1000 Inflection Resources Ltd. AUCU 165913 51374 63 0.3800 0.2750 0.3000 0.6300 0.2700 Australian Goldfields Limited AUGF 647606 122174 83 0.2500 0.1150 0.1300 1.3500 0.1150 Advance United Holdings Inc. AUHI 7000 2200 6 0.3500 0.1500 0.1500 0.3500 0.1500 Emperor Metals Inc. AUOZ 3000 505 3 0.2050 0.1000 0.2050 0.2050 0.1000 Australis Capital Inc. AUSA 3441010 1018130 2344 0.3650 0.2500 0.2550 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 248660 80582 103 0.4300 0.2400 0.2800 0.8900 0.2400 Avarone Metals Inc. AVM.X 806498 28176 45 0.0500 0.0300 0.0400 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 803940 680683 122 0.9300 0.5400 0.8600 0.9600 0.1300 Aurwest Resources Corporation AWR 1161100 183052 124 0.1900 0.1300 0.1600 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 952280 34570361 5580 38.3200 34.6800 36.1200 47.1400 11.5000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 380000 416300 4 110.2500 106.0000 107.0000 111.0000 106.0000 Ayr Wellness Inc. Wts. AYR.WT 12663 316269 101 26.5300 23.0000 24.7500 35.4500 3.4500 Ayurcann Holdings Corp AYUR 1480204 351719 441 0.2650 0.2000 0.2400 0.7500 0.1250 BacTech Environmental Corporation BAC 35556173 3526445 1832 0.1400 0.0600 0.1150 0.2400 0.0150 Body and Mind Inc. BAMM 710159 312530 422 0.4800 0.4000 0.4200 1.1400 0.2750 Blueberries Medical Corp. BBM 1992046 201301 321 0.1250 0.0900 0.0950 0.2500 0.0350 Bam Bam Resources Corp. BBR 6497004 1014776 1066 0.2600 0.1000 0.1200 0.7100 0.0833 Benchmark Botanics Inc. BBT 803952 45308 88 0.0650 0.0500 0.0600 0.2200 0.0500 Blockchain Foundry Inc BCFN 3261706 878232 806 0.3300 0.2250 0.2550 0.8500 0.1150 Baden Resources Inc. BDN 112000 18665 17 0.2000 0.1550 0.1550 0.2000 0.1300 Bird River Resources Inc. BDR 41237 6027 22 0.1650 0.1200 0.1550 0.2600 0.0400 Peekaboo Beans Inc BEAN 556614 38201 66 0.0850 0.0450 0.0450 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 2089677 591822 474 0.3300 0.2500 0.2800 0.4800 0.2400 BetterLife Pharma Inc. BETR 5088286 1455490 1463 0.3650 0.2300 0.3200 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4253828 2178026 1673 0.5500 0.4550 0.5300 1.4700 0.1750 Bhang Inc. BHNG 1168703 90660 129 0.0900 0.0650 0.0700 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 3793833 1512065 1335 0.4800 0.2850 0.4000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 33029261 40908598 27060 1.6400 0.8300 1.5400 5.0500 0.1350 Ignite International Brands, Ltd.S.V. BILZ 233884 254329 426 1.2500 0.9200 1.0700 1.5500 0.3100 Biome Grow Inc. BIO 135403 9961 49 0.0900 0.0550 0.0800 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4200405 1077988 1122 0.3350 0.2000 0.2250 0.7800 0.1400 Bond Resources Inc. BJB 1722450 133418 77 0.0850 0.0650 0.0650 0.3800 0.0650 Belgravia Hartford Capital Inc. BLGV 616155 110209 124 0.2000 0.1700 0.1750 0.4500 0.1500 Blue Lagoon Resources Inc. BLLG 4180195 2804928 1743 0.7400 0.6000 0.6200 0.9800 0.4700 Cannabix Technologies Inc. BLO 2320030 2679381 2132 1.3600 0.9500 1.0100 2.4900 0.3800 Blackhawk Growth Corp. BLR 573014 289729 206 0.6000 0.4200 0.5000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 392850 3931 7 0.0100 0.0100 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 905581 231567 224 0.2800 0.2200 0.2400 0.7000 0.2200 Benjamin Hill Mining Corp BNN 1301566 556310 74 0.4500 0.3900 0.4000 0.6700 0.2650 Bolt Metals Corp. BOLT 86737 33045 35 0.4250 0.3650 0.3800 1.3000 0.2550 Braxia Scientific Corp BRAX 6612591 1967369 1740 0.3400 0.2650 0.3000 0.8200 0.2650 BellRock Brands Inc. BRCK.U 893960 37116 71 0.0500 0.0400 0.0450 0.3050 0.0400 Bluesky Digital Assets Corp. BTC 2899605 1227908 956 0.5500 0.3250 0.4600 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3220 2534 14 1.4500 0.6000 0.6000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 18800 1535 5 0.0850 0.0800 0.0800 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 3697368 483689 761 0.1450 0.1200 0.1200 0.1850 0.1000 Burrell Resources Inc. BURY 68041 15509 23 0.5300 0.2000 0.2050 0.5300 0.2000 BioMark Diagnostics Inc. BUX 1220820 263996 219 0.2450 0.2000 0.2100 0.6300 0.0700 Pharmadrug Inc. BUZZ 12838108 841325 1086 0.0800 0.0550 0.0600 0.2050 0.0200 BYND Cannasoft Enterprises Inc BYND 55602 69164 157 1.6500 1.0000 1.6500 1.6500 0.8300 Byrna Technologies Inc. BYRN 17465 515757 140 33.0000 26.0000 30.3100 33.0000 13.7000 BYT Holdings Ltd. BYT 250 62 1 0.3300 0.5000 0.0850 FinCanna Capital Corp. CALI 1531501 132812 182 0.1000 0.0600 0.1000 0.2000 0.0500 Canadian GoldCamps Corp. CAMP 1193951 51424 71 0.0500 0.0400 0.0400 0.5500 0.0400 CannAmerica Brands Corp. CANA 6783541 249244 305 0.0500 0.0300 0.0400 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 14138069 1269400 1643 0.1100 0.0800 0.0850 0.2200 0.0800 Heritage Cannabis Holdings Corp. Wts. CANN.WT 251500 1257 6 0.0050 0.0050 0.0050 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2565000 46545 39 0.0250 0.0150 0.0150 0.0800 0.0150 CAT Strategic Metals Corporation CAT 6561807 227915 138 0.0450 0.0300 0.0300 0.0950 0.0200 CAVU Mining Corp. CAVU 7002 2975 3 0.4250 0.4250 0.4250 0.5000 0.1000 CBD Global Sciences Inc. CBDN 68504 17975 51 0.2900 0.2300 0.2600 0.6500 0.1000 Empower Clinics Inc CBDT 32771323 17405777 10915 0.7000 0.4150 0.4700 2.5000 0.0300 Canbud Distribution Corporation CBDX 4581642 335201 195 0.1050 0.0600 0.0850 0.2800 0.0400 Copperbank Resources Corp. CBK 1545588 629475 516 0.4900 0.3500 0.4900 0.8200 0.1600 Certive Solutions Inc. CBP 333014 17962 30 0.0650 0.0400 0.0650 0.1700 0.0300 Core Assets Corp. CC 2922067 274652 182 0.1500 0.0700 0.0900 0.2000 0.0650 Carlyle Commodities Corp. CCC 3360318 279610 239 0.1050 0.0650 0.0700 0.3950 0.0650 Columbia Care Inc. CCHW 2312896 14448279 8356 7.1500 5.6900 6.0000 9.8000 4.1600 Green River Gold Corp. CCR 432200 25179 46 0.0650 0.0550 0.0550 0.1000 0.0500 CDN Maverick Capital Corp CDN 50707 12408 16 0.2800 0.2350 0.2350 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1518936 400659 302 0.3000 0.2300 0.2900 0.4900 0.2300 CordovaCann Corp. CDVA 244234 72833 69 0.3400 0.2650 0.2900 0.5500 0.1600 Cerro Grande Mining Corporation CEG 214722 3928 23 0.0200 0.0150 0.0150 0.0600 0.0100 Cartier Iron Corporation CFE 2204902 273212 203 0.1450 0.1050 0.1450 0.1850 0.0700 California Gold Mining Inc. CGM 349740 45148 72 0.1450 0.1100 0.1250 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 1439294 1349679 891 1.1200 0.7900 0.8500 1.3500 0.0950 Chalice Brands Ltd. CHAL 1526433 1676326 1519 1.2100 0.8900 0.9000 2.5300 0.3450 Chemistree Technology Inc. CHM 5209083 283852 369 0.0700 0.0450 0.0550 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 1232000 6315 17 0.0100 0.0050 0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 16304734 1084668 857 0.0750 0.0550 0.0600 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 514900 7723 18 0.0150 0.0150 0.0150 0.0150 0.0150 Canada House Wellness Group Inc. CHV 4059455 131031 216 0.0350 0.0300 0.0300 0.0600 0.0200 Cirrus Gold Corp CI 10234 1246 2 0.1200 0.1200 0.1200 0.1200 0.1200 Cascadia Blockchain Group Corp. CK 997614 96843 161 0.1150 0.0850 0.1000 0.3750 0.0500 Cresco Labs Inc. CL 6563220 89409964 28198 14.9700 12.6800 13.3000 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 141212 727345 402 5.7500 3.8600 4.7400 10.0000 1.0500 Clarity Gold Corp. CLAR 1791129 1203677 979 0.8100 0.5700 0.6900 1.8200 0.5700 Christina Lake Cannabis Corp CLC 1037411 473754 464 0.5100 0.4050 0.4500 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 1071735 212176 382 0.2400 0.1600 0.1900 0.4900 0.0700 Canadian Metals Inc. CME 1468592 358852 139 0.3000 0.2000 0.2300 0.4500 0.0600 Clearmind Medicine Inc. CMND 491495 454504 191 0.9800 0.8400 0.9800 0.9800 0.5000 CanaFarma Hemp Products Corp. CNFA 4320501 743208 604 0.2450 0.0950 0.1000 0.8900 0.0800 Cloud Nine Web3 Technologies Inc. CNI 5406094 2939504 2507 0.7400 0.3900 0.4100 2.6000 0.0550 CENTR Brands Corp. CNTR 280782 406940 222 1.6000 1.3400 1.4000 2.5000 0.3300 International Cobalt Corp CO 268067 80875 116 0.3400 0.2000 0.2550 1.0800 0.0600 Codebase Ventures Inc. CODE 3842500 524816 578 0.1500 0.1200 0.1350 0.7500 0.0400 Core One Labs Inc. COOL 5988072 8047229 5130 6.3800 2.6100 5.6200 11.8400 2.3200 Captor Capital Corp CPTR 1020669 1604894 425 1.7000 1.2500 1.5500 2.1000 0.1200 Crest Resources Inc. CRES 1777525 231043 137 0.1500 0.1100 0.1150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 42673557 1167509 1112 0.0550 0.0200 0.0200 0.1750 0.0200 Carl Data Solutions Inc. CRL 3951494 459962 582 0.1550 0.0950 0.1100 0.4800 0.0700 Crestview Exploration Inc. CRS 561369 226853 335 0.4700 0.3800 0.3800 2.5300 0.2900 Cruz Cobalt Corp. CRUZ 10155787 1005824 533 0.1100 0.0850 0.0950 0.1750 0.0400 Cross River Ventures Corp. CRVC 1931428 360323 256 0.2050 0.1550 0.2000 0.5000 0.1450 Chemesis International Inc. CSI 1917502 862971 1140 0.5200 0.2950 0.3000 1.1250 0.2950 Cascada Silver Corp. CSS 8970981 394478 354 0.0950 0.0250 0.0400 0.2000 0.0250 C2C Gold Corp CTOC 1001302 395375 279 0.4800 0.3200 0.3550 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 6316635 103982990 30261 18.1900 14.7200 14.9700 23.3000 8.8200 Biocure Technology Inc. CURE 77326 14794 60 0.2450 0.1700 0.2000 0.3300 0.0900 City View Green Holdings Inc. CVGR 1659342 109949 103 0.0800 0.0600 0.0700 0.1550 0.0400 CurrencyWorks Inc. CWRK 2209799 1950390 1734 1.4300 0.6300 0.8300 2.6500 0.6300 C21 Investments Inc. CXXI 2908728 3237553 3682 1.2500 0.9700 0.9800 2.5900 0.4800 Direct Communication Solutions Inc. DCSI 220335 225565 247 1.0800 0.9500 1.0000 2.6700 0.9500 DeepRock Minerals Inc. DEEP 2799328 235377 170 0.1000 0.0700 0.0800 0.1050 0.0200 Delic Holdings Inc. DELC 1772120 488626 630 0.3100 0.2500 0.2700 0.8000 0.2500 DigiMax Global Inc DIGI 25355552 3762542 3018 0.1950 0.1000 0.1900 0.6600 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 331948 397097 219 1.4100 0.9700 0.9700 2.3900 0.1650 Beyond Medical Technologies Inc DOCT 2759869 140249 278 0.0800 0.0400 0.0500 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 3587185 2184738 761 0.7000 0.5000 0.6300 0.7000 0.1700 Draganfly Inc. DPRO 5033502 8602163 7947 9.4500 4.6000 4.6600 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 83993 479346 297 5.9000 5.4300 5.8500 9.1500 4.3500 DeepSpatial Inc. DSAI 548817 90801 109 0.1800 0.1500 0.1500 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 39850 15516 25 0.5100 0.2750 0.3500 0.5100 0.2300 Defence Therapeutics Inc DTC 239081 1620359 326 7.3000 6.0000 6.3000 7.8500 1.7500 Danavation Technologies Corp. DVN 3191037 1099024 480 0.3950 0.3200 0.3400 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 49300 6324 14 0.1800 0.1200 0.1200 0.4500 0.1000 Dominion Water Reserves Corp. DWR 1349200 116106 107 0.0950 0.0750 0.0950 0.5000 0.0550 Euro Asia Pay Holdings Inc EAP 18100 4597 14 0.3000 0.2150 0.2600 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 821637 463323 248 0.6100 0.5000 0.5200 0.8300 0.3400 Nutritional High International Inc. EAT 18185873 279397 557 0.0200 0.0100 0.0150 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 2117478 3018655 2287 1.7700 1.0800 1.3000 4.5600 0.5300 Eden Empire Inc EDEN 2583226 128562 133 0.0750 0.0400 0.0450 0.3300 0.0400 Edgemont Gold Corp. EDGM 846980 140799 74 0.1850 0.1550 0.1600 0.3050 0.1000 EEE Exploration Corp EEE 255552 57979 25 0.2500 0.2000 0.2200 0.2500 0.1700 EYEFI Group Technologies Inc. EGTI 51800 34070 31 0.7500 0.5500 0.5500 1.5000 0.0800 Eurogas International Inc. EI 251107 3893 20 0.0200 0.0150 0.0150 0.1000 0.0050 Element Nutritional Sciences Inc. ELMT 3061397 2331112 1073 0.8900 0.6500 0.6700 0.9400 0.5800 Emergia Inc. EMER 31613 26239 14 1.1000 0.7000 0.8000 1.5500 0.5000 Emerald Health Therapeutics, Inc. EMH 1385953 268046 997 0.2150 0.1750 0.1800 0.2750 0.1750 Emergence Global Enterprises Inc. EMRG 4816 2665 5 0.8200 0.5200 0.8200 1.6200 0.5200 Entheon Biomedical Corp. ENBI 1398431 516677 800 0.4300 0.3200 0.3400 1.3500 0.3200 ECO ORO MINERALS CORP. J EOM 158567 15408 53 0.1650 0.0650 0.0950 0.2000 0.0450 EonX Technologies Inc. EONX 175500 125380 43 0.8400 0.5900 0.7000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 229893 121831 59 0.5900 0.5000 0.5100 0.6300 0.1300 ePlay Digital Inc. EPY 18877153 2696299 1912 0.1800 0.1150 0.1250 0.3600 0.0150 EarthRenew Inc. ERTH 1508571 393887 447 0.3000 0.2200 0.2500 0.5700 0.2100 E79 Resources Corp ESNR 5206786 6795457 4182 1.4500 1.0800 1.3500 1.6500 0.0500 EnviroLeach Technologies Inc. ETI 1720617 727361 594 0.4750 0.3800 0.3900 0.9300 0.3200 Etruscus Resources Corp. ETR 988271 308283 290 0.3500 0.2550 0.3100 0.4750 0.2300 Evolving Gold Corp. EVG 1675367 59265 144 0.5500 0.2750 0.5500 1.4500 0.2750 FansUnite Entertainment Inc. FANS 30167221 22651753 14111 1.0000 0.6400 0.6700 2.3700 0.1850 Far Resources Ltd. FAT 9273519 1211553 607 0.1650 0.1050 0.1200 0.3050 0.0500 Fandom Sports Media Corp. FDM 2364594 525105 627 0.2700 0.1900 0.2250 0.8300 0.0500 First Energy Metals Limited FE 5068644 1034317 404 0.2400 0.1800 0.1850 0.6200 0.1350 Feel Foods Ltd. FEEL 247045 93034 86 0.4700 0.3200 0.3750 0.4700 0.0600 FenixOro Gold Corp. FENX 1978018 523350 541 0.3200 0.2100 0.2750 0.6300 0.1500 55 North Mining Inc. FFF 1376279 129798 98 0.1250 0.0750 0.0850 0.2300 0.0600 4Front Ventures Corp. FFNT 4145614 6252811 5712 1.6100 1.3800 1.4400 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 127035 86954 126 0.7400 0.5500 0.6100 1.6100 0.1900 First Growth Funds Limited FGFL 65285 6035 12 0.0950 0.0900 0.0900 0.2400 0.0100 Fiore Cannabis Ltd. FIOR 1767416 183551 278 0.1350 0.0900 0.1000 0.3350 0.0750 Happy Supplements Inc. FITT 1015734 1032854 283 1.1800 0.8800 1.1000 1.5000 0.3000 Media Central Corporation Inc FLYY 5996587 85539 200 0.0200 0.0100 0.0150 0.0350 0.0050 Freeman Gold Corp. FMAN 3041904 1062115 504 0.3950 0.3300 0.3650 0.7500 0.2750 Four Nines Gold Inc. FNAU 135647 74024 30 0.6000 0.4400 0.5500 0.6000 0.1050 Fathom Nickel Inc. FNI 393208 195541 149 0.5900 0.4500 0.5000 0.8800 0.4500 Fineqia International Inc. FNQ 5569586 57900 170 0.0150 0.0050 0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 6069045 1191123 925 0.2400 0.1650 0.1850 0.4950 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 253600 152356 66 64.6600 53.5100 55.0000 80.0000 53.5100 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 23800 14376 16 64.1100 56.0000 56.0000 79.0000 56.0000 Flower One Holdings Inc.Wts. FONE.WT 10209 343 15 0.0400 0.0200 0.0200 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 2500 56 5 0.0250 0.0250 0.0250 0.0500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 81900 3869 23 0.0650 0.0400 0.0600 0.1600 0.0150 Fox River Resources Corporation FOX 222482 94902 130 0.5500 0.3300 0.3300 0.7300 0.0600 First Tellurium Corp. FTEL 178133 11786 62 0.0850 0.0550 0.0800 0.1750 0.0450 PlantFuel Life Inc. FUEL 9780618 2621402 968 0.3150 0.2150 0.3000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1326012 141361 124 0.1250 0.0900 0.1000 0.3500 0.0900 Flow Metals Corp. FWM 298587 14854 24 0.0650 0.0450 0.0450 0.1450 0.0450 GABY Inc. GABY 7264269 321421 302 0.0500 0.0350 0.0450 0.1500 0.0350 Gage Growth Corp. GAGE 4239161 10701227 7383 2.8000 2.3000 2.4000 3.3900 1.9500 Gaia Grow Corp. GAIA 25147975 1377952 701 0.0700 0.0400 0.0400 0.1100 0.0100 GreenBank Capital Inc. GBC 1092301 954132 963 1.0500 0.7600 0.7900 2.0000 0.2100 Graph Blockchain Inc GBLC 43115846 2424134 2371 0.0700 0.0450 0.0600 0.4900 0.0100 Golden Birch Resources Inc. GBRX 1545655 224551 127 0.1650 0.1150 0.1550 0.2550 0.1000 Glorious Creation Limited GCIT 18 7 1 0.5700 4.0000 0.2300 Golcap Resources Corp. GCP 533170 68495 38 0.2000 0.0750 0.2000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 4185208 8885006 6313 2.3900 1.9000 2.0100 4.9200 0.7100 Genius Metals Inc GENI 1304004 273478 165 0.2400 0.1750 0.2000 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1156213 383296 530 0.4300 0.2800 0.3000 0.9800 0.2800 Gravitas Financial Inc. GFI 82928 1808 12 0.0250 0.0200 0.0200 0.1100 0.0050 Generic Gold Corp. GGC 238977 100575 68 0.4600 0.3350 0.3900 0.8000 0.2900 General Gold Resources Inc. GGLD 361112 175874 36 0.5800 0.4000 0.4400 0.6300 0.1600 Global Hemp Group Inc. GHG 67211379 3058156 1899 0.0600 0.0350 0.0450 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 29277912 487741 356 0.0300 0.0100 0.0150 0.0800 0.0050 Gold Lion Resources Inc. GL 890696 124267 161 0.1800 0.1200 0.1400 0.6800 0.1200 Gallagher Security Corp. GLL 81506 18293 35 0.2350 0.1800 0.2350 0.3000 0.0400 Golden Lake Exploration Inc. GLM 5747946 1570671 893 0.4000 0.2000 0.2500 0.7000 0.1200 Glow LifeTech Corp GLOW 371519 86284 148 0.2950 0.2100 0.2300 0.8800 0.2100 Gnomestar Craft Inc GNOM 1738752 73364 90 0.0550 0.0350 0.0400 0.1250 0.0350 Go Metals Corp GOCO 194573 65214 67 0.4400 0.2450 0.2750 2.4000 0.2450 GoldHaven Resources Corp. GOH 1453401 721036 430 0.5500 0.4400 0.4700 1.0900 0.2500 Goldrea Resources Corp. GOR 1216545 50252 58 0.0500 0.0350 0.0350 0.0750 0.0300 Gold Port Corporation GPO 599405 78223 55 0.1600 0.1200 0.1200 0.3000 0.1100 Graycliff Exploration Limited GRAY 1109835 735976 470 0.7500 0.6100 0.6300 2.8600 0.3000 Greenhawk Resources Inc. GRHK 302909 61908 67 0.2500 0.1750 0.2000 0.3500 0.1750 Grown Rogue International Inc. GRIN 510961 102097 167 0.2150 0.1800 0.1900 0.3500 0.0850 Goldseek Resources Inc. GSK 221501 32445 86 0.1700 0.1100 0.1200 0.5900 0.1100 Gamesquare Esports Inc. GSQ 5072147 2068465 1581 0.6000 0.3400 0.4100 0.7400 0.2000 Getchell Gold Corp. GTCH 615913 325162 239 0.5600 0.4700 0.5000 0.6900 0.3000 Great Thunder Gold Corp. GTG 2456286 1347700 820 0.6100 0.4200 0.5800 0.9600 0.3000 Green Thumb Industries Inc. GTII 2726226 106469203 16257 43.2800 35.9700 37.0700 49.6600 15.7000 G2 Technologies Corp GTOO 1243314 118711 79 0.1000 0.0850 0.0850 0.6000 0.0800 Gold Basin Resources Corporation GXX 1693062 598859 162 0.4000 0.3000 0.3550 0.5000 0.2500 Harvest Health & Recreation Inc. HARV 7884185 38445519 15946 5.2900 4.3600 4.6000 5.7100 1.3200 Harrys Manufacturing Inc. HARY 1727111 180672 148 0.1500 0.0850 0.1300 0.2900 0.0850 HAVN Life Sciences Inc. HAVN 8550082 3872831 2503 0.5700 0.3500 0.3900 1.5200 0.3500 Harborside Inc. HBOR 2039914 3443425 3624 1.9800 1.3900 1.4800 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 21710143 4512362 3039 0.2450 0.1700 0.1800 0.4800 0.1700 Global Helium Corp. HECO 5792 5497 8 1.0000 0.8000 0.9500 1.2000 0.7500 Contakt World Technologies Corp. HELP 1797860 1049908 579 0.7200 0.4500 0.4900 0.7200 0.4500 Hemp for Health Inc. HFH 234813 12247 21 0.0700 0.0450 0.0650 0.1350 0.0300 Hi Ho Silver Resources Inc. HHS 1492477 35846 34 0.0300 0.0200 0.0250 0.0850 0.0150 Global Care Capital Inc. HLTH 20826993 1274042 782 0.0750 0.0500 0.0600 0.2400 0.0300 Hawkmoon Resources Corp. HM 2559937 215527 216 0.1000 0.0750 0.0950 0.2000 0.0750 Humble & Fume Inc HMBL 2830733 1361588 736 0.6500 0.3900 0.4000 0.8000 0.3900 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 25000 1000 2 0.0400 0.0400 0.0400 0.0400 0.0400 Hempsana Holdings Ltd. HMPS 345504 201938 188 1.0000 0.4200 0.4800 1.0000 0.4200 Cypherpunk Holdings Inc. HODL 9408948 1448284 803 0.1800 0.1250 0.1650 0.5000 0.0600 Hollister Biosciences Inc. HOLL 5751506 1485346 1585 0.2950 0.2250 0.2450 0.5300 0.0850 Hello Pal International Inc. HP 4291778 3032032 2942 0.9200 0.5800 0.6400 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 619272 754396 285 1.3700 1.1100 1.1600 1.7500 0.5600 FSD Pharma Inc. Subordinate Voting Shares HUGE 823196 1672238 2250 2.2200 1.9000 2.1800 5.5000 1.7000 Gold Hunter Resources Inc HUNT 27000 13800 5 0.5200 0.3700 0.3700 0.9500 0.3000 Headwater Gold Inc. HWG 963502 291716 108 0.3900 0.2500 0.2700 0.6500 0.2500 iAnthus Capital Holdings Inc. IAN 1642538 343039 564 0.2400 0.1800 0.2200 0.6600 0.0700 International Battery Metals Ltd. IBAT 889544 706835 391 0.9000 0.5700 0.8700 0.9900 0.0750 IC Capitalight Corp. IC 222000 12475 16 0.0600 0.0500 0.0600 0.1000 0.0300 Icanic Brands Company Inc ICAN 2814240 831384 803 0.3400 0.2600 0.2800 0.8200 0.2050 ThreeD Capital Inc. IDK 1575936 1019986 1002 0.7700 0.5500 0.7300 2.3600 0.1750 INDVR Brands Inc. IDVR 1569698 86314 119 0.0650 0.0450 0.0500 0.1650 0.0450 Golden Independence Mining Corp. IGLD 1162275 269632 345 0.2750 0.2100 0.2300 0.7200 0.1400 IGEN Networks Corp. IGN 1840265 16777 80 0.0100 0.0050 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1630528 534479 151 0.6200 0.1050 0.1700 1.5500 0.1050 IM Exploration Inc. IM 3489673 628326 403 0.2400 0.1100 0.1700 0.3300 0.0600 IM Cannabis Corp. IMCC 695807 4444608 2487 6.7100 5.7600 6.3700 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 26762 4302 7 0.3900 0.1500 0.3900 4.2000 0.1500 Interra Copper Corp IMCX 1615764 302058 333 0.2200 0.1600 0.1900 0.3500 0.0950 Imagin Medical Inc. IME 75768 37162 74 0.5300 0.4400 0.4700 1.4400 0.3000 InnoCan Pharma Corporation INNO 4927758 2796565 759 0.6200 0.4400 0.5300 0.6200 0.1500 Intellabridge Technology Corporation INTL 7335055 11470005 7651 1.9500 1.1200 1.1300 1.9500 0.0100 Ionic Brands Corp. IONC 5633115 602128 800 0.1400 0.0900 0.1050 0.4600 0.0900 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 51500 1570 10 0.0400 0.0200 0.0400 0.0400 0.0200 ImagineAR Inc. IP 4499524 652820 967 0.1600 0.1300 0.1350 0.6600 0.0900 Isracann Biosciences Inc. IPOT 1999298 378366 488 0.2500 0.1550 0.1550 0.4000 0.1550 Irving Resources Inc. IRV 366107 569911 500 1.7800 1.4000 1.6300 4.4200 1.4000 ICEsoft Technologies Canada Corp. ISFT 155000 8635 6 0.0600 0.0550 0.0600 0.1600 0.0400 Inner Spirit Holdings Ltd. ISH 6164677 2342948 1121 0.3900 0.3650 0.3800 0.4400 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 4000 6000 1 150.0000 150.0000 150.0000 150.0000 73.1500 Inner Spirit Holdings Ltd. 31MAR2024 Wts. ISH.WT.A 944500 43720 20 0.0550 0.0400 0.0400 0.1300 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1373730 166793 203 0.1500 0.0950 0.1250 0.3000 0.0950 Ivor Exploration Inc. IVOR 5500 2040 3 0.3800 0.3500 0.3800 0.4200 0.2250 Izotropic Corporation IZO 858002 633806 506 0.8400 0.6700 0.6800 1.5600 0.3300 Lotus Ventures Inc. J 478791 75882 120 0.1700 0.1450 0.1500 0.2000 0.1000 James Bay Resources Limited JBR 86000 6595 4 0.0850 0.0650 0.0650 0.1400 0.0500 37 Capital Inc. JJJ.X 52704 14288 23 0.3500 0.2600 0.2600 1.1500 0.2500 JNC Resources Inc. JNC 156600 25145 60 0.1900 0.1500 0.1700 0.3000 0.1400 79North Inc. JQ 542197 68308 68 0.1400 0.1000 0.1400 0.1850 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2251169 15207911 6131 7.5500 5.7500 6.1700 11.5900 2.3000 Juva Life Inc. JUVA 1868456 929811 990 0.6200 0.4300 0.4700 2.2900 0.4000 Koios Beverage Corp. KBEV 1421327 103934 234 0.0850 0.0550 0.0650 0.1900 0.0400 Kuya Silver Corporation KUYA 1117904 1718580 1476 1.7900 1.2900 1.6300 3.1300 1.0900 KWG Resources Inc. KWG 26843626 773303 621 0.0350 0.0200 0.0300 0.0350 0.0050 KWG Resources Inc. MVS KWG.A 962 7681 6 9.0000 7.2300 9.0000 9.0000 1.0000 Leocor Gold Inc. LECR 1709044 1456143 793 1.0000 0.7000 0.8400 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1389000 290722 197 0.2800 0.1500 0.1800 0.3900 0.1500 Lida Resources Inc. LIDA 1959503 59646 75 0.0350 0.0250 0.0300 0.2400 0.0250 Global Li-Ion Graphite Corp. LION 1853575 169079 178 0.1000 0.0850 0.0900 0.2650 0.0850 SpotLite360 Technologies, Inc LITE 9844084 9879373 6063 1.2300 0.9000 1.0600 1.2300 0.5200 Lanebury Growth Capital Ltd. LLL 19899 4758 9 0.2850 0.2100 0.2100 0.4000 0.0650 LeanLife Health Inc. LLP 8996134 573178 334 0.0750 0.0500 0.0550 0.1700 0.0350 Link Global Technologies Inc. LNK 7381844 3543711 2527 0.6200 0.3850 0.5000 1.7000 0.3500 Global Wellness Strategies Inc. LOAN 90500 15075 24 0.2100 0.1100 0.1350 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3795959 362488 970 0.1100 0.0800 0.0850 0.2700 0.0400 Lowell Farms Inc. LOWL 1317373 2046144 2820 1.7000 1.3100 1.5500 2.7300 1.1100 Lowell Farms Inc. Wts. LOWL.WT 309200 84298 51 0.4000 0.2300 0.2300 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 3496965 440064 752 0.1550 0.1000 0.1250 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1042523 31133 79 0.0350 0.0250 0.0250 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 25457483 12586192 6450 0.6100 0.3600 0.4950 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3222164 1015922 641 0.3900 0.2600 0.3800 0.8000 0.0300 Levitee Labs Inc. LVT 6998239 3762713 1957 0.6500 0.4600 0.5200 0.6500 0.4600 Lakewood Exploration Inc. LWD 1299345 891447 668 0.7700 0.5700 0.7100 0.7700 0.2500 Lexaria Bioscience Corp. LXX 14745 123227 108 8.7000 7.7500 8.4000 20.7000 5.1000 Lynx Global Digital Finance Corporation LYNX 5422636 2145358 1162 0.7000 0.3000 0.4850 1.5500 0.0700 Makara Mining Corp. MAKA 767341 148454 204 0.2500 0.1300 0.1800 1.6500 0.1300 Manning Ventures Inc. MANN 1028989 178554 143 0.2100 0.1500 0.1500 0.7200 0.1250 Mansa Exploration MANS 1483000 253687 120 0.1900 0.1450 0.1600 0.2200 0.0800 Mary Agrotechnologies Inc MARY 121896 53988 84 0.5000 0.3600 0.4300 1.2000 0.3500 Mobilum Technologies Inc. MBLM 2550999 1105010 1059 0.5000 0.3650 0.4800 1.6800 0.0375 McLaren Resources Inc. MCL 152751 9958 19 0.0750 0.0600 0.0700 0.1750 0.0450 Mind Cure Health Inc. MCUR 3256799 1430734 1165 0.4700 0.3900 0.4150 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 154993 22413 29 0.1600 0.1200 0.1200 0.3500 0.0850 Modern Plant Based Foods Inc. MEAT 334580 535511 580 1.9400 1.2500 1.6800 5.1200 1.2500 Medaro Mining Corp. MEDA 1672571 1969196 616 1.2500 1.0800 1.2300 1.2500 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 5104021 1582256 922 0.3350 0.2650 0.3050 1.1700 0.2500 Nurosene Health Inc. MEND 1462016 3170826 812 2.6500 1.7000 2.1900 3.1700 1.3500 MustGrow Biologics Corp. MGRO 743724 1285260 522 1.8100 1.6100 1.8100 2.2800 0.3250 Maple Leaf Green World Inc. MGW 2392386 113391 270 0.0550 0.0400 0.0550 0.0750 0.0400 Marret High Yield Strategies Fund A MHY.UN 247961 75014 49 0.4400 0.2600 0.3000 0.4400 0.0550 Mich Resources Ltd MICH 192280 79092 49 0.4800 0.3600 0.3700 0.4800 0.2150 Plant Veda Foods Ltd MILK 1239699 2190033 917 1.8800 1.5700 1.8200 1.8800 1.4200 Minera IRL Limited MIRL 773133 72570 50 0.1050 0.0750 0.0950 0.2450 0.0750 Mistango River Resources Inc. MIS 10492761 1261871 785 0.2300 0.0800 0.0900 0.4100 0.0800 True Leaf Brands Inc. MJ 1061235 287066 448 0.3750 0.1850 0.1850 1.1250 0.1800 MJardin Group, Inc. MJAR 4699536 124807 342 0.0550 0.0150 0.0350 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4033332 258089 100 0.0700 0.0500 0.0500 0.3500 0.0400 Molecule Holdings Inc. MLCL 2213743 189092 183 0.1000 0.0700 0.0800 0.2000 0.0650 Metallica Metals Corp MM 5937477 1705313 372 0.3300 0.2600 0.2700 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 1105238 6102464 2742 12.5000 3.4000 3.7100 15.9000 3.4000 Myriad Metals Corp. MMC 71000 14400 6 0.2200 0.1800 0.1800 0.3000 0.1400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14405716 4418513 2727 0.3400 0.2600 0.3200 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 674478 20924 81 0.0400 0.0200 0.0200 0.2050 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 12861 713 17 0.0500 0.0500 0.0500 0.1500 0.0100 Metalo Manufacturing Inc. MMI 1526 267 4 0.1750 0.1750 0.1750 0.2950 0.0800 Matica Enterprises Inc. MMJ 3731860 133451 220 0.0450 0.0300 0.0300 0.0850 0.0200 Mosaic Minerals Corp. MOC 1077381 103295 68 0.1100 0.0900 0.0900 0.1850 0.0500 Mojave Brands Inc. MOJO 215343 79133 127 0.5600 0.2400 0.2750 1.6250 0.1250 MPX International Corporation MPXI 327950 30111 121 0.1050 0.0850 0.0900 0.3200 0.0650 Marble Financial Inc. MRBL 1538545 256024 280 0.2100 0.1500 0.1650 0.4400 0.1350 Monterey Minerals Inc. MREY 6579978 241692 408 1.2000 0.2100 0.9000 8.0000 0.2100 Micromem Technologies Inc. MRM 1828581 211458 209 0.1350 0.0900 0.1000 0.2600 0.0200 Mindset Pharma Inc. MSET 8731418 5007262 2109 0.8100 0.4100 0.7900 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1111450 82620 80 0.1200 0.0500 0.1200 0.1200 0.0500 ManifestSeven Holdings Corporation MSVN 2567816 189287 371 0.1300 0.0500 0.0650 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 248258 95935 39 0.4500 0.3100 0.3100 0.5800 0.2500 Musk Metals Corp MUSK 4287209 440486 294 0.1200 0.0850 0.0850 0.2600 0.0600 Mountain Valley MD Holdings Inc. MVMD 67632663 22618673 13257 0.4900 0.2250 0.3550 2.2900 0.0750 Maxtech Ventures Inc. MVT 3544562 270791 190 0.0900 0.0600 0.0650 0.1200 0.0500 MedXtractor Corp. MXT 1641209 282266 155 0.2000 0.1550 0.1600 0.3300 0.0500 Montego Resources Inc. MY.X 276999 9469 18 0.0400 0.0300 0.0300 0.0400 0.0050 MYM Nutraceuticals Inc. MYM 2370614 319501 348 0.1450 0.1250 0.1400 0.2400 0.0450 MYND Life Sciences Inc. MYND 307882 329498 212 1.8000 0.7000 0.7000 2.5000 0.7000 Meryllion Resources Corporation MYR.X 243310 29730 11 0.1250 0.1150 0.1150 0.2000 0.0500 Nabis Holdings Inc. NAB 35043 11874 18 0.4200 0.2950 0.3500 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 28000 15080 2 55.0000 51.0000 55.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 1580567 234181 455 0.1700 0.1300 0.1450 0.3500 0.1300 Nerds On Site Inc. NERD 1116292 162212 220 0.1700 0.1300 0.1300 0.4200 0.0300 Exploits Discovery Corp. NFLD 8300267 10831177 4557 1.6500 0.9700 1.1200 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 3599196 2781645 1447 0.8900 0.7100 0.7700 1.1900 0.1150 Victory Nickel Inc. NI 42652986 831170 442 0.0450 0.0100 0.0200 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 48666 17503 26 0.4000 0.2500 0.4000 1.1100 0.2500 Northern Lights Resources Corp. NLR 2438017 105879 138 0.0550 0.0400 0.0400 0.1100 0.0350 New Leaf Ventures Inc. NLV 3187191 1427335 1919 0.4950 0.4200 0.4400 0.7800 0.2150 Novamind Inc. NM 697117 718716 641 1.2200 0.8700 1.0100 2.3400 0.8700 Norsemont Mining Inc. NOM 932721 529912 388 0.6700 0.5100 0.5200 2.7900 0.4700 Nova Mentis Life Sciences Corp. NOVA 6628647 785866 921 0.1600 0.0850 0.1400 0.4400 0.0700 Plaintree Systems Inc. NPT 22990 2614 19 0.1200 0.1050 0.1100 0.2250 0.0950 MegumaGold Corp NSAU 2542876 147211 179 0.0750 0.0500 0.0550 0.2100 0.0500 Northstar Gold Corp. NSG 990639 264527 242 0.3000 0.2450 0.2600 0.4450 0.2050 NanoSphere Health Sciences Inc. NSHS 426516 64351 146 0.5000 0.2450 0.3100 1.0000 0.2000 NSJ Gold Corp. NSJ 408792 74251 34 0.2050 0.1650 0.1950 0.3700 0.1600 NexTech AR Solutions Corp NTAR 761423 1680354 1664 2.9000 1.9100 1.9800 9.1400 1.8400 New Tech Minerals Corp. NTM 408705 26297 36 0.0700 0.0550 0.0600 0.1500 0.0450 Prophecy Potash Corp. NUGT 104735 28690 17 0.3250 0.2350 0.2750 0.5200 0.1000 Nuran Wireless Inc. NUR 2699188 5677575 4090 2.3800 1.9000 2.0000 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 770337 120871 159 0.1700 0.1200 0.1250 0.7900 0.0600 EnviroGold Global Limited NVRO 1194288 448767 312 0.5000 0.2100 0.3700 0.5000 0.2100 Nuinsco Resources Limited NWI 16340685 348396 474 0.0250 0.0150 0.0250 0.0450 0.0050 Permex Petroleum Corporation OIL 1716712 167541 287 0.1100 0.0700 0.0750 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 2599976 577913 630 0.2350 0.2050 0.2300 0.4200 0.1650 Organic Potash Corporation OPC 337104 8446 62 0.0300 0.0200 0.0200 0.0650 0.0100 Optimi Health Corp OPTI 2695743 2053027 1137 0.8400 0.6900 0.7400 1.1000 0.6200 Optimi Health Corp.Warrants OPTI.WT 176800 22635 32 0.1500 0.1150 0.1150 0.3500 0.1150 Orchid Ventures Inc. ORCD 790606 195363 92 0.2700 0.2200 0.2400 0.4200 0.1400 Origen Resources Inc. ORGN 867049 231903 156 0.3250 0.2300 0.2500 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 340885 110946 114 0.3450 0.3050 0.3050 0.9900 0.3050 Ovation Science Inc OVAT 21685 3143 7 0.1600 0.1300 0.1300 0.5100 0.1200 One World Lithium Inc. OWLI 7253690 485723 430 0.0900 0.0600 0.0700 0.1600 0.0600 Outback Goldfields Corp OZ 2061623 748719 1101 0.5200 0.2900 0.3200 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 388662 49487 43 0.1500 0.1200 0.1200 0.3800 0.1200 XTM Inc. PAID 14174222 5848211 2397 0.5400 0.3000 0.3800 0.6800 0.0600 Provenance Gold Corp. PAU 5231880 686757 474 0.1600 0.1100 0.1550 0.1700 0.0650 Plant-Based Investment Corp. PBIC 395645 169687 213 0.4950 0.3900 0.4100 0.9200 0.2900 POSaBIT Systems Corporation PBIT 6206575 4766841 1860 1.2100 0.3900 1.1300 1.2100 0.0550 Prophecy DeFi Inc. PDFI 1904656 846033 554 0.5800 0.3000 0.4000 0.9000 0.0200 PUDO Inc. PDO 21797 29056 56 1.3900 1.2000 1.3700 2.9900 1.0000 Perk Labs Inc. PERK 2549842 222216 239 0.1050 0.0700 0.0850 0.2500 0.0350 Patriot Gold Corp. PGOL 145838 19028 21 0.1700 0.1100 0.1350 0.4950 0.0700 PharmaTher Holdings Ltd. PHRM 6903338 6578700 3262 1.2400 0.7600 1.0700 1.2400 0.0500 Canntab Therapeutics Limited PILL 636577 517773 267 0.8800 0.7400 0.7500 1.0900 0.5300 Project One Resources Ltd. PJO 410660 121621 27 0.3200 0.2600 0.3000 0.6000 0.1800 Peakbirch Logic Inc. PKB 1368167 52479 62 0.0450 0.0350 0.0400 3.0000 0.0350 ParcelPal Logistics Inc PKG 8023211 999224 1287 0.1600 0.0850 0.1350 0.3000 0.0650 Peak Fintech Group Inc. PKK 17314245 44961575 18163 6.0500 3.7200 6.0000 6.4000 0.3700 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3479035 3645105 1165 1.8000 0.6000 1.7500 1.8000 0.6000 Playground Ventures Inc. PLAY 548420 165738 107 0.4050 0.2500 0.2500 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 73420 9249 14 0.1600 0.1200 0.1500 0.3800 0.1100 Plank Ventures Ltd. PLNK 43338 21751 30 0.6000 0.2700 0.2700 0.6000 0.2700 Better Plant Sciences Inc. PLNT 3275447 215081 493 0.0750 0.0550 0.0600 0.2600 0.0550 Planet 13 Holdings Inc. PLTH 3454009 25413565 13936 8.7800 6.3500 6.5300 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1100 5775 2 5.2500 5.2500 5.2500 7.5000 0.7400 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 4400 8589 17 3.4900 1.6000 1.6000 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 52360 98747 96 2.7400 1.0000 1.9800 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 95735 108055 58 1.7500 1.0000 1.2000 2.0000 0.4700 Plus Products Inc PLUS 1412082 570102 642 0.5000 0.3400 0.4100 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 1771000 1160868 35 69.0000 62.0000 64.0000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 5000 100 2 0.0200 0.0200 0.0200 0.1050 0.0200 Pampa Metals Corporation PM 2387815 1172329 468 0.5900 0.4000 0.4100 0.7200 0.3300 Peloton Minerals Corporation PMC 354784 34307 67 0.1100 0.0900 0.1000 0.1500 0.0750 Predictmedix Inc. PMED 984732 254859 330 0.3000 0.2000 0.2600 1.0300 0.2000 Patriot Battery Metals Inc. PMET 418876 142461 152 0.3800 0.2750 0.3500 0.5500 0.1950 Pioneer Media Holdings Inc PNER 6840 5226 17 0.8000 0.7300 0.7300 1.0000 0.3500 Poda Lifestyle and Wellness Ltd. PODA 2384357 5751163 1931 2.7100 2.1000 2.6000 2.7100 0.5000 Potent Ventures Inc. POT 4106656 188849 210 0.0550 0.0400 0.0450 0.2500 0.0400 Prospect Park Capital Corp. PPK 423585 65862 44 0.2000 0.1200 0.1800 0.2000 0.1200 PreveCeutical Medical Inc. PREV 6055539 153386 200 0.0300 0.0200 0.0300 0.0800 0.0200 Prismo Metals Inc PRIZ 387343 103441 77 0.3000 0.2200 0.2650 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 20300 9375 12 0.5500 0.4300 0.4600 0.5500 0.2000 Plymouth Rock Technologies Inc. PRT 1299946 563359 716 0.4900 0.3750 0.4150 1.8200 0.1800 Pasinex Resources Limited PSE 253338 7288 18 0.0350 0.0250 0.0350 0.0850 0.0100 Psyched Wellness Ltd PSYC 6633693 1388663 2593 0.2550 0.1850 0.2050 0.7500 0.1000 Psyence Group Inc PSYG 1379490 276847 137 0.2450 0.1700 0.1800 0.6200 0.1700 Platinex Inc. PTX 2086000 99347 70 0.0550 0.0450 0.0450 0.0900 0.0400 Pure Extracts Technologies Corp PULL 18413591 7213161 7260 0.4800 0.2200 0.3900 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 117800 11604 18 0.1500 0.0750 0.1400 0.5000 0.0600 World Class Extractions Inc. PUMP 22736014 609789 501 0.0350 0.0150 0.0250 0.0600 0.0100 Pushfor Investments Inc. PUSH 304526 62700 38 0.2750 0.1550 0.1800 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1496362 301507 359 0.2400 0.1750 0.1800 0.4900 0.1650 Quantum Battery Metals Corp QBAT 1345029 5564678 2094 5.8500 2.7100 3.2000 5.8500 0.1000 Quinsam Capital Corporation QCA 1031847 187269 87 0.1950 0.1700 0.1850 0.2100 0.0950 Quebec Nickel Corp QNI 6682566 1096842 546 0.3500 0.1000 0.2650 0.3500 0.1000 Quizam Media Corporation QQ 119505 57530 62 0.5500 0.4000 0.4950 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 913508 74140 69 0.0900 0.0500 0.0900 0.2700 0.0500 Radial Research Corp RAD 30000 2250 3 0.0750 0.0750 0.0750 0.2000 0.0500 Rain City Resources Inc. RAIN 659283 58381 32 0.1000 0.0750 0.0800 0.1200 0.0500 Ramm Pharma Corp. RAMM 416300 306534 85 0.9000 0.6000 0.7800 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1692920 477386 287 0.3400 0.2300 0.3000 0.4000 0.1500 Archer Exploration Corp RCHR 199 79 2 0.7500 0.7500 0.0800 Rockcliff Metals Corporation RCLF 2510791 177827 132 0.0800 0.0650 0.0750 0.1400 0.0550 Ready Set Gold Corp. RDY 3213529 600895 303 0.2400 0.1500 0.2000 0.4900 0.1500 Relay Medical Corp. RELA 8287494 1890408 1660 0.2500 0.2050 0.2350 0.9300 0.1750 Reservoir Capital Corp. REO 856 1506 5 1.7600 1.7600 1.7600 4.0000 1.7600 The Hash Corporation REZN 6998330 248404 314 0.0450 0.0300 0.0300 0.1000 0.0300 Renforth Resources Inc. RFR 2288774 195330 242 0.0900 0.0750 0.0800 0.1200 0.0450 Red Lake Gold Inc. RGLD 118500 27502 25 0.2650 0.2000 0.2000 0.4200 0.2000 Raffles Financial Group Limited RICH 2063 18548 8 9.0000 9.0000 9.0000 10.5000 4.2000 Rise Gold Corp. RISE 180803 114090 112 0.6900 0.5800 0.6400 1.0200 0.4900 Rockland Resources Ltd RKL 342900 75140 45 0.2500 0.1700 0.1800 0.2850 0.1100 Rockshield Capital Corp. RKS 3312952 1859957 565 0.6400 0.5000 0.6400 0.7000 0.0450 West Red Lake Gold Mines Inc. RLG 1969357 140952 113 0.0850 0.0600 0.0800 0.2050 0.0600 Rritual Superfoods Inc. RSF 4686640 2929770 1593 0.7300 0.5600 0.6200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 176700 45737 40 0.2900 0.2000 0.2300 0.6300 0.0950 Rift Valley Resources Corp. RVR 2383688 252245 145 0.1300 0.0850 0.0950 0.1300 0.0500 Revive Therapeutics Ltd. RVV 11010182 6218011 3525 0.6500 0.4850 0.4900 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3549770 3965858 2947 1.2600 0.9700 1.0400 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 164352 66650 49 0.5900 0.3400 0.3800 1.0200 0.0600 Rockex Mining Corporation RXM 94208 3022 8 0.0350 0.0300 0.0300 0.0850 0.0200 RYAH Group, Inc. RYAH 6366726 440482 274 0.0850 0.0600 0.0600 0.2000 0.0600 Razore Rock Resources Inc. RZR 6500 830 2 0.1600 0.1250 0.1600 0.2500 0.0550 Silver Sands Resources Corp. SAND 1441814 249978 225 0.1950 0.1550 0.1800 0.4900 0.1550 Sassy Resources Corporation SASY 3507196 2393098 1207 0.8300 0.5100 0.7200 1.2400 0.3500 SBD Capital Corp. SBD 1712585 64476 65 0.0400 0.0350 0.0400 0.0900 0.0200 ScreenPro Security Inc. SCRN 40855500 1282204 1275 0.0400 0.0250 0.0350 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 429296 374691 458 0.9300 0.7800 0.8700 0.9800 0.1000 Sweet Earth Holdings Corporation SE 2092173 289564 466 0.1700 0.1050 0.1600 0.4650 0.1050 Seahawk Gold Corp. SEAG 47600 41984 21 0.9000 0.6000 0.8900 1.0500 0.2900 Sensor Technologies Corp SENS 7080066 149392 402 0.0250 0.0150 0.0250 0.0800 0.0050 Stevens Gold Nevada Inc. SG 544278 39001 44 0.1100 0.0550 0.0650 0.3750 0.0550 Snowline Gold Corp. SGD 2502827 796820 545 0.4200 0.2400 0.3450 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 163300 18113 10 0.1250 0.0600 0.0900 0.3500 0.0600 Shoal Point Energy Ltd. SHP 2324365 157094 238 0.0950 0.0550 0.0650 0.1400 0.0450 Sharc International Systems Inc. SHRC 1170019 500498 260 0.4800 0.4000 0.4300 0.6900 0.2200 Sitka Gold Corp. SIG 5280101 672234 467 0.1650 0.1150 0.1650 0.3400 0.1150 Silo Wellness Inc. SILO 2181816 313622 320 0.1800 0.1050 0.1300 0.3800 0.1050 Sixty Six Capital Inc. SIX 306136 43475 67 0.1750 0.1250 0.1450 0.5000 0.1100 Sixth Wave Innovations Inc. SIXW 2359278 706940 471 0.3500 0.2700 0.3000 0.5300 0.2300 Major Precious Metals Corp. SIZE 3614977 1292074 788 0.3900 0.3150 0.3900 0.7600 0.1300 Royal Wins Corporation SKLL 1030294 288568 398 0.4000 0.2000 0.2500 0.4000 0.2000 SLANG Worldwide Inc. SLNG 2198867 529421 606 0.2650 0.2100 0.2100 0.7500 0.1150 Silver Dollar Resources Inc. SLV 924046 815076 500 1.0600 0.8000 0.8400 2.2900 0.8000 Slave Lake Zinc Corp SLZ 1178313 219194 203 0.2350 0.1500 0.1500 0.4300 0.0550 Sentinel Resources Corp. SNL 331874 109873 80 0.4300 0.2600 0.3900 2.5500 0.2150 Snowy Owl Gold Corp SNOW 22638321 2566131 1542 0.1600 0.0600 0.1550 0.2500 0.0450 SOL Global Investments Corp. SOL 2076293 7078129 2259 3.7400 3.1000 3.3200 7.0000 0.3550 SoLVBL Solutions Inc SOLV 1171217 115795 208 0.1400 0.0800 0.1350 0.8000 0.0550 Sona Nanotech Inc. SONA 6104451 1865678 1473 0.3800 0.2400 0.3700 15.0000 0.2300 Silver Phoenix Resources Inc. SP 5000 2762 9 0.5900 0.4550 0.5900 1.0000 0.4550 Spey Resources Corp. SPEY 6584519 2454315 2138 0.5300 0.2400 0.2500 0.6700 0.0800 Spacefy Inc. SPFY 449507 27472 154 0.0750 0.0400 0.0650 0.1250 0.0150 Spearmint Resources Inc. SPMT 8396294 1167598 689 0.1550 0.1200 0.1250 0.2700 0.0450 SponsorsOne Inc. SPO 93494386 1944024 2291 0.0250 0.0150 0.0200 0.1350 0.0050 New Wave Holdings Corp. SPOR 227679 147425 214 0.7600 0.5100 0.6900 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 300879 1947 18 0.0100 0.0050 0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 4037965 224754 304 0.0650 0.0450 0.0500 0.1200 0.0350 Sprout AI Inc. SPRT 647156 471668 282 0.7600 0.6800 0.7400 0.7600 0.6800 SQID Technologies Limited SQID 6000 2367 6 0.4550 0.3600 0.4000 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 21500 722 5 0.0450 0.0250 0.0250 0.0850 0.0250 Straightup Resources Inc. ST 532910 116922 58 0.2500 0.2000 0.2000 0.3500 0.1300 Stem Holdings Inc. STEM 1952854 781761 867 0.5000 0.3100 0.3650 1.7500 0.2550 S2 Minerals Inc. STWO 829912 133477 134 0.1950 0.1450 0.1500 0.3000 0.1250 Starrex International Ltd. STX 26684 33123 12 1.4000 1.2200 1.4000 1.5000 0.4500 Supernova Metals Corp. SUPR 261339 20849 54 0.1000 0.0550 0.0550 0.1200 0.0500 Sativa Wellness Group Inc. SWEL 2766255 201198 246 0.0900 0.0550 0.0650 0.2250 0.0500 GlobeX Data Ltd. SWIS 2420321 766849 588 0.3600 0.2800 0.3450 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 209300 14969 20 0.0950 0.0700 0.0900 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 9328705 2723157 2431 0.3600 0.2450 0.2600 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 5810973 381077 170 0.0800 0.0600 0.0750 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 530425 1952055 1231 4.0500 3.2700 3.8600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 3261916 10862517 5682 3.8800 2.9800 3.6900 6.0000 0.7800 Talmora Diamond Inc. TAI 449000 9535 12 0.0300 0.0200 0.0200 0.1500 0.0150 Thoughtful Brands Inc. TBI 75138 11834 42 0.1900 0.1400 0.1550 2.9500 0.1400 Transcanna Holdings Inc. TCAN 1161048 1179585 631 1.2700 0.7700 0.9000 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 66750 2917 5 0.0500 0.0100 0.0500 0.2800 0.0100 Trenchant Capital Corp. TCC 128041 40998 15 0.3600 0.3100 0.3100 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 25000 17000 2 70.0000 65.0000 65.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60000 37800 4 65.0000 62.0000 62.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 4834691 1237556 775 0.3000 0.2200 0.2400 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 203513 27105 36 0.1450 0.1200 0.1400 0.2450 0.0750 Tempus Capital Inc. TEMP 28628 5387 21 0.2000 0.1750 0.1900 0.2200 0.0550 Terranueva Corporation TEQ 100374 10126 17 0.1100 0.0900 0.0900 0.1800 0.0500 TerrAscend Corp. TER 2916876 35073451 11421 14.5000 10.0500 10.0900 20.5000 4.1000 Tevano Systems Holdings Inc. TEVO 580922 119208 169 0.2900 0.1300 0.1900 1.3800 0.1300 Taiga Gold Corp TGC 1009070 180637 133 0.2000 0.1550 0.1600 0.2800 0.1550 1933 Industries Inc. TGIF 8437540 778351 697 0.1000 0.0850 0.0900 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 30000 27150 2 90.5000 90.5000 90.5000 150.0000 50.0000 1933 Industries Inc. Wts. TGIF.WT 1356 6 4 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1362553 152916 392 0.1300 0.1000 0.1050 0.3400 0.0800 TILT Holdings Inc. TILT 1530486 877094 691 0.6200 0.5300 0.5800 0.9400 0.2850 Cansortium Inc. TIUM.U 1907369 1608613 611 0.9900 0.7500 0.8200 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 9241 31134 21 3.6500 3.2500 3.5000 4.0000 3.0000 Temas Resources Corp. TMAS 1750313 654870 991 0.5000 0.3000 0.3200 2.2700 0.1000 EGF Theramed Health Corp. TMED 2133585 194339 390 0.1400 0.0650 0.0650 0.3600 0.0550 Tartisan Nickel Corp. TN 1178109 541832 553 0.5400 0.4000 0.4500 0.5600 0.1000 The Tinley Beverage Company Inc. TNY 3358372 949726 1015 0.3650 0.2250 0.2450 0.5700 0.2250 Tower One Wireless Corp. TO 525918 55300 126 0.1200 0.0900 0.1100 0.1700 0.0400 Tocvan Ventures Corp. TOC 1884890 2830427 867 1.6700 1.3000 1.5400 1.6700 0.1450 Tree of Knowledge International Corp. TOKI 2252639 34370 67 0.0200 0.0100 0.0150 0.0500 0.0100 Tarachi Gold Corp. TRG 1586281 392164 354 0.2700 0.2150 0.2300 1.0000 0.2150 Red Light Holland Corp. TRIP 21537474 6108635 5094 0.3100 0.2500 0.2800 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1941590 202725 286 0.1300 0.0850 0.1000 0.5200 0.0800 Red Light Holland Corp. Warrants TRIP.WT.A 1957775 96651 84 0.0600 0.0400 0.0450 0.1650 0.0350 Treatment.com International Inc. TRUE 939807 4589399 681 5.5200 4.1000 4.3000 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 2808462 123142523 18103 48.3400 39.0900 40.9000 67.4500 21.5500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 40000 41635 3 104.1000 104.0000 104.1000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 37221 961374 252 31.2500 22.4700 23.7500 48.7700 6.9000 Tryp Therapeutics Inc TRYP 2127618 1156187 1205 0.6200 0.4450 0.6100 1.2000 0.4450 TraceSafe Inc. TSF 595037 290351 329 0.6400 0.4250 0.4600 1.9000 0.2300 TruTrace Technologies Inc. TTT 2442332 135392 238 0.0700 0.0500 0.0500 0.2300 0.0350 Tantalex Resources Corporation TTX 8484257 545972 241 0.0750 0.0500 0.0600 0.1200 0.0050 Black Tusk Resources Inc. TUSK 4617117 126170 158 0.0350 0.0200 0.0300 0.1000 0.0200 Global UAV Technologies Ltd. UAV 5075319 94461 224 0.0250 0.0150 0.0150 0.0850 0.0050 Ubique Minerals Limited UBQ 550750 29765 24 0.0700 0.0500 0.0700 0.0750 0.0300 United Lithium Corp. ULTH 4272111 3050821 1819 0.8600 0.5600 0.6900 1.8000 0.3550 UpSnap Inc. UP 982153 10183 41 0.0150 0.0050 0.0050 0.0550 0.0050 Upco International Inc UPCO 631043 73535 116 0.1400 0.0900 0.1250 0.4600 0.0300 Urbana Corporation A NV URB.A 50 161 1 2.9200 2.9200 2.3600 NameSilo Technologies Corp. URL 2362202 446264 248 0.2200 0.1650 0.1850 0.3100 0.1650 American Pacific Mining Corp. USGD 11763928 8701664 3277 0.8300 0.6400 0.8000 0.8300 0.1300 VirtualArmour International Inc. VAI.X 2104180 162451 273 0.1450 0.0500 0.0800 0.5900 0.0300 Volatus Capital Corp. VC 574500 60810 50 0.1250 0.0900 0.1100 0.4400 0.0100 PlantX Life Inc VEGA 3288970 1301576 1737 0.5000 0.3350 0.3500 2.3400 0.3350 Boosh Plant-Based Brands Inc. VEGI 1193158 1333979 657 1.2800 0.9500 1.2000 1.6800 0.9500 Plant & Co. Brands Ltd VEGN 2495978 577396 840 0.2700 0.2000 0.2100 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 221700 21467 37 0.1400 0.0700 0.1000 0.2000 0.0350 Top Strike Resources Corp. VENI 556109 24684 42 0.0500 0.0400 0.0450 0.0800 0.0150 Vext Science, Inc. VEXT 2763478 2176120 966 0.9200 0.7000 0.7300 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1471615 514679 242 0.4600 0.3100 0.3350 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 184000 24593 69 0.1900 0.0900 0.1200 0.7700 0.0900 Vibe Growth Corporation VIBE 2137449 1278300 893 0.8800 0.4950 0.5800 1.4500 0.2400 Petro Viking Energy Inc. VIK 2603305 748255 285 0.4000 0.2000 0.2400 0.4500 0.1600 Vinergy Capital Inc VIN 3472830 263986 258 0.0900 0.0600 0.0900 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 84000 30177 12 0.4000 0.3150 0.3150 0.5000 0.2400 Valeo Pharma Inc. VPH 11593393 8045338 3223 0.8900 0.5700 0.7800 1.6600 0.5700 Valeo Pharma Inc. Wts. VPH.WT 48583 16250 27 0.3800 0.2550 0.3700 1.0100 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 37500 4332 9 0.1700 0.0700 0.1500 0.4500 0.0700 VPN Technologies Inc. VPN 284838 40423 50 0.1600 0.1100 0.1250 0.3500 0.0600 Victory Resources Corporation VR 10820191 1019290 808 0.1200 0.0750 0.0850 0.6000 0.0500 Verano Holdings Corp. VRNO 3299189 62773887 17246 20.8000 17.2900 19.4000 33.0000 17.2900 VSBLTY Groupe Technologies Corp. VSBY 5811083 2830790 2032 0.5400 0.4350 0.4450 0.9500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 189282 65702 26 0.3900 0.3200 0.3600 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1349636 199518 1007 0.1850 0.1350 0.1600 0.2000 0.1350 Victory Square Technologies Inc. VST 5544441 2866567 1929 0.6200 0.4400 0.4800 1.2700 0.1200 Valdor Technology International Inc. VTI 32601 11037 26 0.4200 0.2700 0.2800 0.4200 0.2700 Voyager Digital Ltd. VYGR 9819321 162221344 44403 21.1900 12.8000 16.9000 37.9500 0.6300 Waraba Gold Limited WBGD 500 92 1 0.1850 0.1850 0.1850 0.7000 0.1000 WPD Pharmaceuticals Inc. WBIO 306230 59648 132 0.2400 0.1800 0.1800 0.4400 0.1800 Wedgemount Resources Corp WDGY 161950 98749 41 0.6500 0.5500 0.5500 0.7900 0.2500 Wondr Gaming Corp WDR 4492152 1007965 555 0.2500 0.2000 0.2400 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 957000 96325 28 0.1200 0.0900 0.1000 0.4000 0.0800 Wesana Health Holdings Inc. WESA 706836 2055390 605 3.2500 2.4500 3.0000 5.0000 2.4000 West Mining Corp. WEST 2811891 507853 483 0.2200 0.1500 0.1650 1.7000 0.1500 Winston Gold Corp. WGC 8823227 661124 754 0.0900 0.0650 0.0700 0.1950 0.0650 American Aires Inc. WIFI 1838898 197512 288 0.1250 0.0950 0.1100 0.4100 0.0950 Wikileaf Technologies Inc. WIKI 320900 13817 40 0.0650 0.0300 0.0450 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 608306 82094 143 0.1600 0.1150 0.1350 0.5700 0.1150 First Responder Technologies Inc. WPN 599242 25076 62 0.0500 0.0350 0.0350 0.3500 0.0350 Wellteq Digital Health Inc WTEQ 2990969 321673 215 0.1400 0.0900 0.1000 0.3000 0.0900 The Alkaline Water Company Inc. WTER 547956 1146513 2361 2.5300 1.5600 2.4200 2.8400 1.1900 Western Uranium & Vanadium Corp. WUC 1462417 4033543 2967 3.2500 2.0800 2.8500 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 2500 760 3 0.3300 0.2950 0.3000 0.8800 0.2450 Xigem Technologies Corporation XIGM 972877 255259 302 0.3350 0.2200 0.2550 0.9500 0.1100 MGX Minerals Inc. XMG 2493453 137316 154 0.0650 0.0500 0.0500 0.1450 0.0450 Canadian Overseas Petroleum Limited XOP 28062481 250764 420 0.0100 0.0050 0.0100 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1749836 2924326 1572 1.8600 1.4500 1.8600 3.4500 1.4500 XRApplied Technologies Inc XRA 75500 31522 26 0.4500 0.3600 0.4500 0.4500 0.3600 XORTX Therapeutics Inc. XRX 6436304 1303714 985 0.2300 0.1600 0.1800 0.3850 0.0950 XS Financial Inc. XSF 4831283 941096 1076 0.2450 0.1500 0.2200 0.5400 0.1450 Phyto Extractions Inc. XTRX 165908 160134 148 1.0800 0.7700 0.9000 2.9700 0.6400 Yooma Wellness Inc. YOOM 577585 629765 197 1.2000 0.9000 1.0500 1.7500 0.9000 Komo Plant Based Foods Inc. YUM 5471715 496326 505 0.1250 0.0750 0.0900 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 1096923 4875846 975 5.7500 2.5100 3.0000 5.7500 2.5100 Zinc8 Energy Solutions Inc. ZAIR 4376977 1450306 1669 0.4200 0.2800 0.3600 0.9000 0.2000 ZeU Technologies Inc. ZEU 191966 95839 119 0.7000 0.4200 0.4600 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 1768071 736479 466 0.8000 0.3500 0.4100 0.8000 0.3500 BIOSENTA Inc. ZRO 74663 36751 32 0.5500 0.4100 0.4800 2.5000 0.2300 ZTEST Electronics Inc. ZTE 123920 36977 28 0.3400 0.2600 0.3000 0.4500 0.1350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SponsorsOne Inc. SPO 93494386 1944024 2291 0.0250 0.0150 0.0200 Agra Ventures Ltd AGRA 83769445 1680050 1210 0.0250 0.0150 0.0250 Mountain Valley MD Holdings Inc. MVMD 67632663 22618673 13257 0.4900 0.2250 0.3550 Global Hemp Group Inc. GHG 67211379 3058156 1899 0.0600 0.0350 0.0450 Graph Blockchain Inc GBLC 43115846 2424134 2371 0.0700 0.0450 0.0600 BC Craft Supply Co. Ltd. CRFT 42673557 1167509 1112 0.0550 0.0200 0.0200 Victory Nickel Inc. NI 42652986 831170 442 0.0450 0.0100 0.0200 ScreenPro Security Inc. SCRN 40855500 1282204 1275 0.0400 0.0250 0.0350 BacTech Environmental Corporation BAC 35556173 3526445 1832 0.1400 0.0600 0.1150 BIGG Digital Assets Inc BIGG 33029261 40908598 27060 1.6400 0.8300 1.5400 Most Active by Value Stock Symbol Volume Value Trades High Low Close Voyager Digital Ltd. VYGR 9819321 162221344 44403 21.1900 12.8000 16.9000 Trulieve Cannabis Corp. TRUL 2808462 123142523 18103 48.3400 39.0900 40.9000 Green Thumb Industries Inc. GTII 2726226 106469203 16257 43.2800 35.9700 37.0700 Curaleaf Holdings, Inc. CURA 6316635 103982990 30261 18.1900 14.7200 14.9700 Cresco Labs Inc. CL 6563220 89409964 28198 14.9700 12.6800 13.3000 Verano Holdings Corp. VRNO 3299189 62773887 17246 20.8000 17.2900 19.4000 Peak Fintech Group Inc. PKK 17314245 44961575 18163 6.0500 3.7200 6.0000 BIGG Digital Assets Inc BIGG 33029261 40908598 27060 1.6400 0.8300 1.5400 Harvest Health & Recreation Inc. HARV 7884185 38445519 15946 5.2900 4.3600 4.6000 TerrAscend Corp. TER 2916876 35073451 11421 14.5000 10.0500 10.0900 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Voyager Digital Ltd. VYGR 9819321 162221344 44403 21.1900 12.8000 16.9000 Curaleaf Holdings, Inc. CURA 6316635 103982990 30261 18.1900 14.7200 14.9700 Cresco Labs Inc. CL 6563220 89409964 28198 14.9700 12.6800 13.3000 BIGG Digital Assets Inc BIGG 33029261 40908598 27060 1.6400 0.8300 1.5400 Peak Fintech Group Inc. PKK 17314245 44961575 18163 6.0500 3.7200 6.0000 Trulieve Cannabis Corp. TRUL 2808462 123142523 18103 48.3400 39.0900 40.9000 Verano Holdings Corp. VRNO 3299189 62773887 17246 20.8000 17.2900 19.4000 Green Thumb Industries Inc. GTII 2726226 106469203 16257 43.2800 35.9700 37.0700 Harvest Health & Recreation Inc. HARV 7884185 38445519 15946 5.2900 4.3600 4.6000 FansUnite Entertainment Inc. FANS 30167221 22651753 14111 1.0000 0.6400 0.6700 Trades: 696,866 Total Volume: 2,292,618,381 Total Value: $1,538,745,862 Avg Volume per Trade: 3,290 Avg Value per Trade: $2,208 Avg Price per Share: $0.6712 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.