CNSX Trading Monthly Market Summary August 31 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 154469 1670746 396 11.2500 10.2400 10.4000 11.7100 8.2600 Extreme Vehicle Battery Technologies Corp ACDC 26879221 7331906 7131 0.2950 0.2500 0.2650 0.9500 0.0300 ACME Lithium Inc. ACME 1220351 1413757 1485 1.3200 0.8500 1.2900 1.3200 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 490675 1503035 1087 3.4100 2.7800 2.9500 8.9900 1.8200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 91932 191918 177 2.1600 1.8900 2.0200 4.8900 1.6600 Aduro Clean Technologies Inc. ACT 765941 633772 418 0.9000 0.7900 0.7900 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 203065 79121 70 0.5500 0.3200 0.3700 0.5700 0.1000 Affinor Growers Inc. AFI 7030405 218988 224 0.0400 0.0250 0.0300 0.0900 0.0200 Arctic Fox Ventures Inc AFX 75000 10825 4 0.1550 0.1400 0.1400 0.1550 0.1400 Arctic Glacier Income Fund AG.UN 868584 9041 33 0.0150 0.0100 0.0100 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 3781554 386198 741 0.1300 0.0850 0.1000 0.5400 0.0750 Agra Ventures Ltd AGRA 30186685 759658 1091 3.7500 1.8100 1.9500 14.2500 1.8100 AI-ML Innovations Inc. AIML 2723772 1771610 970 0.8100 0.4800 0.8000 1.5900 0.2200 Aion Therapeutic Inc. AION 3338281 221924 369 0.0800 0.0550 0.0600 0.1900 0.0550 AJN Resources Inc. AJN 110478 29039 22 0.3400 0.2300 0.3200 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 1581134 503654 392 0.4500 0.2300 0.3150 0.9900 0.2300 AmmPower Corp AMMP 8127989 5655242 3358 0.7700 0.6200 0.7600 2.1500 0.3000 AMPD Ventures Inc. AMPD 9922306 3471694 2228 0.5000 0.1950 0.4100 0.5000 0.0750 Advantagewon Oil Corp. AOC 2574113 902644 380 0.4200 0.2350 0.3900 0.5500 0.0650 Appia Energy Corp. API 2320697 1662574 1103 0.8900 0.6400 0.8800 1.2200 0.2850 ApartmentLove Inc. APLV 383466 146095 51 0.4500 0.3000 0.4300 0.4500 0.3000 Global Cannabis Applications Corp. APP 3347454 245679 390 0.0900 0.0600 0.0750 0.4100 0.0150 Aquarius AI Inc. AQUA 1203347 131083 395 0.1250 0.0850 0.1000 0.1250 0.0850 AREV Life Sciences Global Corp AREV 56907 11601 41 0.2150 0.1800 0.1800 0.4700 0.0650 Argo Living Soils Corp ARGO 1074551 240033 129 0.3300 0.2000 0.2000 0.3300 0.2000 Armada Mercantile Ltd. ARM 33683 9717 25 0.3750 0.1950 0.3750 0.3750 0.1250 Argo Gold Inc. ARQ 158600 22555 30 0.1500 0.1350 0.1400 0.2600 0.1200 Asante Gold Corporation ASE 13001592 10439728 2155 1.1000 0.3950 0.9700 1.1000 0.0800 Asia Green Biotechnology Corp. ASIA 51229 3557 24 0.0800 0.0500 0.0650 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 7285 1019 6 0.1700 0.1300 0.1700 0.6500 0.1200 Aether Catalyst Solutions, Inc. ATHR 41803 9530 21 0.2450 0.2150 0.2200 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 4581592 4806709 1938 1.3500 0.7000 1.2600 1.3500 0.1000 Inflection Resources Ltd. AUCU 131065 34797 53 0.3000 0.2300 0.2300 0.6100 0.2300 Australian Goldfields Limited AUGF 554383 116544 118 0.3450 0.1500 0.1600 1.0700 0.1150 Advance United Holdings Inc. AUHI 182250 75132 31 0.5000 0.3400 0.5000 0.5000 0.1500 Emperor Metals Inc. AUOZ 58000 12747 15 0.2900 0.1200 0.2000 0.2900 0.1000 Australis Capital Inc. AUSA 672110 162165 400 0.2600 0.2250 0.2450 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 212261 51554 103 0.2900 0.1700 0.1700 0.8900 0.1700 Avarone Metals Inc. AVM.X 483665 15041 29 0.0400 0.0300 0.0400 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 6305033 6122027 3010 1.2500 0.6600 0.9800 1.2500 0.1300 Aurwest Resources Corporation AWR 895033 140799 110 0.1800 0.1250 0.1600 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1180457 40129025 6152 37.7800 30.0900 30.9900 47.1400 15.9000 Ayr Wellness Inc. Wts. AYR.WT 110681 2290949 410 26.0600 18.0400 19.9800 35.4500 5.0000 Ayurcann Holdings Corp AYUR 1544403 353138 543 0.2550 0.1950 0.2100 0.7500 0.1250 BacTech Environmental Corporation BAC 5639161 614693 533 0.1250 0.0900 0.1150 0.2400 0.0150 Body and Mind Inc. BAMM 4363286 2299717 1136 0.7400 0.4000 0.6600 1.1400 0.2750 Blueberries Medical Corp. BBM 2796598 242270 388 0.1050 0.0700 0.1050 0.2500 0.0350 Bam Bam Resources Corp. BBR 4937002 686158 1206 0.1600 0.1150 0.1300 0.7100 0.0833 Benchmark Botanics Inc. BBT 545853 27605 41 0.0650 0.0400 0.0450 0.2100 0.0400 Blockchain Foundry Inc BCFN 4577262 1255961 1280 0.3100 0.2300 0.2500 0.8500 0.1150 Baden Resources Inc. BDN 105662 15932 18 0.1550 0.1400 0.1500 0.2000 0.1300 Bird River Resources Inc. BDR 124013 16781 47 0.1500 0.1150 0.1450 0.2600 0.0400 Black Shield Metals Corp BDX 152 30 1 0.1500 0.1500 0.1050 Peekaboo Beans Inc BEAN 398765 22027 49 0.0650 0.0450 0.0500 0.1400 0.0200 Bee Vectoring Technologies International Inc. BEE 1619370 420704 446 0.2800 0.2300 0.2600 0.4800 0.2300 BetterLife Pharma Inc. BETR 1608383 447686 490 0.3300 0.2550 0.2700 2.2700 0.2300 BevCanna Enterprises Inc. BEV 3279974 1447843 1368 0.5100 0.3600 0.3750 1.4700 0.1900 Bhang Inc. BHNG 2015662 129606 177 0.0750 0.0550 0.0600 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1659408 642967 482 0.4300 0.3400 0.4000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 19667609 26375439 18182 1.6500 1.0500 1.1600 5.0500 0.1450 Ignite International Brands, Ltd.S.V. BILZ 194835 232106 421 1.3700 1.0000 1.3000 1.5500 0.3100 Biome Grow Inc. BIO 410176 27657 72 0.0900 0.0550 0.0600 0.1750 0.0250 BioVaxys Technology Corp. BIOV 917318 198763 319 0.2450 0.2000 0.2050 0.7800 0.1400 Bond Resources Inc. BJB 2843371 158168 95 0.0650 0.0500 0.0600 0.2750 0.0500 Belgravia Hartford Capital Inc. BLGV 222685 39651 94 0.1900 0.1700 0.1750 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 2420211 1513016 905 0.6600 0.5500 0.6000 0.9800 0.4700 Cannabix Technologies Inc. BLO 1179942 1166547 1140 1.1200 0.9000 1.0200 2.4900 0.3800 Blackhawk Growth Corp. BLR 887818 382039 307 0.5000 0.3700 0.4000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 242750 2282 14 0.0100 0.0050 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 850094 194872 136 0.2500 0.2000 0.2250 0.7000 0.2000 Benjamin Hill Mining Corp BNN 1278712 437376 55 0.4150 0.3100 0.3400 0.6700 0.2650 Bolt Metals Corp. BOLT 366203 125540 103 0.3800 0.2800 0.3100 0.9100 0.2550 Braxia Scientific Corp BRAX 5264903 1427109 1587 0.3150 0.2300 0.2500 0.8200 0.2300 Bluesky Digital Assets Corp. BTC 4052470 2112951 1388 0.6700 0.4100 0.4700 1.9000 0.0800 Bluesky Digital Assets Corp. Pr A BTC.PR.A 200 120 1 0.6000 8.0000 0.2000 Buccaneer Gold Corp. BUCK 110000 5790 6 0.0600 0.0500 0.0600 0.1350 0.0500 Canadian Palladium Resources Inc. BULL 3718206 411507 928 0.1250 0.0950 0.1000 0.1850 0.0950 Burrell Resources Inc. BURY 51000 11756 13 0.2400 0.2200 0.2200 0.5300 0.2000 BioMark Diagnostics Inc. BUX 456995 92575 168 0.2300 0.1800 0.2050 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 25442 41995 72 1.8600 1.3000 1.4000 1.8600 0.8300 Byrna Technologies Inc. BYRN 5777 176472 54 31.5600 30.0000 30.5000 33.0000 13.7000 BYT Holdings Ltd. BYT 18000 2425 17 0.2500 0.0900 0.0900 0.5000 0.0850 FinCanna Capital Corp. CALI 823804 68169 66 0.0950 0.0700 0.0950 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 285578 188953 117 0.8800 0.5800 0.6700 0.8800 0.5800 Canadian GoldCamps Corp. CAMP 253923 11423 21 0.0450 0.0450 0.0450 0.4100 0.0400 CannAmerica Brands Corp. CANA 2058726 62161 181 0.0400 0.0250 0.0300 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 13418100 1080743 931 0.0900 0.0700 0.0850 0.2200 0.0700 Heritage Cannabis Holdings Corp. Wts. CANN.WT 2586375 13151 60 0.0100 0.0050 0.0100 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 1699536 25542 33 0.0200 0.0100 0.0150 0.0800 0.0100 CAT Strategic Metals Corporation CAT 2427327 84821 94 0.0500 0.0250 0.0350 0.0950 0.0250 CAVU Mining Corp. CAVU 32600 13476 16 0.4350 0.4000 0.4100 0.5000 0.1000 Empower Clinics Inc CBDT 39033139 15520638 10821 0.5000 0.3500 0.4300 2.5000 0.0300 Canbud Distribution Corporation CBDX 3955288 336915 217 0.1100 0.0700 0.0700 0.2800 0.0400 Copperbank Resources Corp. CBK 1019452 422059 395 0.5000 0.3550 0.3850 0.8200 0.1600 Certive Solutions Inc. CBP 8275 455 11 0.0650 0.0500 0.0500 0.1700 0.0300 Core Assets Corp. CC 3604739 341945 249 0.1400 0.0650 0.1400 0.2000 0.0650 Carlyle Commodities Corp. CCC 2617672 200844 196 0.0950 0.0650 0.0800 0.2300 0.0650 Columbia Care Inc. CCHW 1705489 9280454 6955 6.2500 4.9500 5.1300 9.8000 4.1600 Green River Gold Corp. CCR 535148 29150 38 0.0650 0.0500 0.0500 0.1000 0.0500 CDN Maverick Capital Corp CDN 8195 1905 8 0.2350 0.2350 0.2350 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 1230974 329062 269 0.2900 0.2500 0.2650 0.4900 0.2300 CordovaCann Corp. CDVA 706044 222311 209 0.3600 0.2900 0.3000 0.5500 0.1600 Cerro Grande Mining Corporation CEG 930 13 4 0.0150 0.0600 0.0150 Cartier Iron Corporation CFE 1140724 156587 164 0.1500 0.1250 0.1300 0.1850 0.0700 California Gold Mining Inc. CGM 163450 18634 31 0.1350 0.1100 0.1150 0.2300 0.0900 Cognetivity Neurosciences Ltd. CGN 1153121 864461 496 0.8800 0.6500 0.7600 1.3500 0.1050 Chalice Brands Ltd. CHAL 1277265 1120659 1073 1.0000 0.7300 0.9500 2.5300 0.4000 Chemistree Technology Inc. CHM 2909328 157478 215 0.0650 0.0400 0.0600 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 170000 850 9 0.0050 0.0050 0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 7955767 512372 459 0.0700 0.0550 0.0650 0.1800 0.0550 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 281000 4210 12 0.0150 0.0100 0.0150 0.0150 0.0100 Canada House Wellness Group Inc. CHV 933091 30019 60 0.0350 0.0250 0.0350 0.0600 0.0200 Cirrus Gold Corp CI 269100 40622 21 0.1800 0.1200 0.1500 0.1800 0.1200 Cascadia Blockchain Group Corp. CK 656396 54849 131 0.0950 0.0650 0.0750 0.3750 0.0500 Cresco Labs Inc. CL 4206950 55004882 15836 14.3700 12.1200 12.5500 22.2000 7.1500 Cresco Labs Inc. S.V. Wts. CL.WT 78480 324377 310 4.7900 3.5000 3.7900 10.0000 1.7000 Clarity Gold Corp. CLAR 1291114 670954 717 0.6900 0.4400 0.5400 1.8200 0.4400 Christina Lake Cannabis Corp CLC 752918 337543 353 0.5000 0.4000 0.4300 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 103500 21855 14 0.2200 0.1700 0.2000 0.4900 0.0700 Canadian Metals Inc. CME 883680 190773 108 0.2600 0.1950 0.2300 0.4500 0.0650 Clearmind Medicine Inc. CMND 783113 617322 724 0.9900 0.6000 0.8500 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1196851 127086 236 0.1150 0.0950 0.1000 0.6200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 3307002 1604991 1580 0.5900 0.3950 0.4900 2.6000 0.0550 CENTR Brands Corp. CNTR 220764 305824 261 1.4900 1.3200 1.3200 2.5000 0.3300 International Cobalt Corp CO 48523 12377 20 0.2700 0.2350 0.2600 1.0800 0.0600 Codebase Ventures Inc. CODE 9116704 1338139 1525 0.1750 0.1200 0.1250 0.7500 0.0400 Core One Labs Inc. COOL 1980368 9789624 5202 6.2000 3.0300 3.2000 11.8400 2.3200 Cover Technologies Inc. COVE 1334197 1331432 586 1.3500 0.8400 0.9700 3.9800 0.2000 Captor Capital Corp CPTR 1026082 1618606 328 1.6900 1.4000 1.5500 2.1000 0.1650 Crest Resources Inc. CRES 2362700 292060 91 0.1400 0.1100 0.1300 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 9558170 194471 354 0.0250 0.0200 0.0250 0.1750 0.0200 Carl Data Solutions Inc. CRL 2591829 282889 534 0.1300 0.0950 0.1150 0.4800 0.0700 Crestview Exploration Inc. CRS 282401 100846 204 0.4000 0.3250 0.3300 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 6403411 610217 575 0.1050 0.0850 0.1000 0.1750 0.0400 Cross River Ventures Corp. CRVC 913128 156439 142 0.1950 0.1550 0.1650 0.5000 0.1450 Chemesis International Inc. CSI 981546 219594 424 0.3000 0.1800 0.2050 1.1250 0.1800 Cascada Silver Corp. CSS 3571972 123844 199 0.0450 0.0300 0.0350 0.2000 0.0250 C2C Gold Corp CTOC 898980 283640 190 0.3800 0.2600 0.2850 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 5738743 85095986 24367 15.4500 14.0200 15.1000 23.3000 8.8200 Biocure Technology Inc. CURE 252292 45280 80 0.2250 0.1500 0.2200 0.3300 0.0900 City View Green Holdings Inc. CVGR 1833950 121442 158 0.0950 0.0550 0.0600 0.1550 0.0400 CurrencyWorks Inc. CWRK 1671028 1282304 1481 0.9000 0.6100 0.8800 2.6500 0.6100 C21 Investments Inc. CXXI 2986990 2807643 1692 1.0500 0.8800 0.9800 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 392293 391770 270 1.1300 0.9300 1.1300 2.6700 0.9300 DeepRock Minerals Inc. DEEP 3298221 247562 149 0.0950 0.0700 0.0700 0.1050 0.0200 Delic Holdings Inc. DELC 1362635 395313 469 0.3100 0.2650 0.2700 0.8000 0.2500 Delta Cleantech Inc. DELT 317040 198405 53 0.7100 0.5000 0.6000 0.7100 0.5000 DigiMax Global Inc DIGI 28375273 5829649 4692 0.2550 0.1550 0.2000 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 292708 250624 165 1.0500 0.7300 0.8400 2.3900 0.5000 Beyond Medical Technologies Inc DOCT 1229133 62475 182 0.0550 0.0450 0.0450 0.2500 0.0400 Rapid Dose Therapeutics Corp. DOSE 1234951 757978 303 0.6600 0.5700 0.6000 0.7000 0.1700 Draganfly Inc. DPRO 624806 2583682 3353 5.2800 3.3500 3.8400 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 145868 941179 530 7.1000 5.8000 6.6100 9.1500 4.3500 DeepSpatial Inc. DSAI 969584 144511 181 0.1800 0.1200 0.1700 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 26491 7744 20 0.3500 0.2550 0.2700 0.5100 0.2300 Defence Therapeutics Inc DTC 427054 2938004 450 7.4300 6.1500 7.4200 7.8500 1.7500 Danavation Technologies Corp. DVN 3368302 1023650 655 0.3400 0.2650 0.3200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 496000 48572 37 0.1750 0.0850 0.1450 0.4500 0.0850 Dominion Water Reserves Corp. DWR 2366721 194916 178 0.0950 0.0750 0.0850 0.2900 0.0550 Euro Asia Pay Holdings Inc EAP 15500 3997 12 0.2600 0.2500 0.2500 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 916561 511371 217 0.6000 0.5100 0.5100 0.8300 0.3600 Nutritional High International Inc. EAT 41083606 476138 909 0.0200 0.0100 0.0100 0.0600 0.0050 Eat Beyond Global Holdings Inc. EATS 925396 1013230 1577 1.2900 1.0100 1.0800 4.5600 0.5300 Eden Empire Inc EDEN 3050534 127889 181 0.0550 0.0300 0.0500 0.3300 0.0300 Edgemont Gold Corp. EDGM 791650 123038 77 0.1700 0.1450 0.1600 0.3050 0.1000 EEE Exploration Corp EEE 126050 24047 23 0.2300 0.1650 0.1650 0.2500 0.1650 EYEFI Group Technologies Inc. EGTI 33945 19924 11 0.6000 0.5500 0.5500 1.5000 0.0800 Eurogas International Inc. EI 142302 2667 15 0.0200 0.0150 0.0200 0.1000 0.0050 Element79 Gold Corp. ELEM 1732179 1231108 209 1.2600 0.6700 0.7200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 2176440 1456780 733 0.7500 0.6100 0.6800 0.9400 0.5800 Emergia Inc. EMER 31100 24722 14 0.8500 0.5500 0.7500 1.3000 0.5000 Emerald Health Therapeutics, Inc. EMH 2250079 357483 1629 0.1800 0.1500 0.1550 0.2750 0.1500 Emergence Global Enterprises Inc. EMRG 67399 28932 27 0.5400 0.3100 0.4150 1.6200 0.3100 Entheon Biomedical Corp. ENBI 1623397 513965 681 0.3850 0.2850 0.3750 1.3500 0.2850 ECO ORO MINERALS CORP. J EOM 222005 23572 42 0.1350 0.0800 0.0900 0.2000 0.0450 EonX Technologies Inc. EONX 202850 117386 48 0.7000 0.4500 0.5000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 962224 612638 168 0.7500 0.4900 0.6800 0.7500 0.1300 ePlay Digital Inc. EPY 24981952 4034111 3058 0.2300 0.1050 0.2050 0.3600 0.0200 EarthRenew Inc. ERTH 2452303 573860 450 0.2500 0.2000 0.2450 0.5700 0.2000 E79 Resources Corp ESNR 1380614 1466462 854 1.3400 0.9100 1.0800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1326177 472024 462 0.4000 0.3150 0.3200 0.9300 0.3150 Etruscus Resources Corp. ETR 407258 116517 139 0.3100 0.2650 0.2700 0.4500 0.2300 Evolving Gold Corp. EVG 28769 13192 59 0.6900 0.4100 0.4200 1.4500 0.2750 FansUnite Entertainment Inc. FANS 28520410 22650667 12666 0.9000 0.6400 0.7900 2.3700 0.1850 Far Resources Ltd. FAT 11424216 1445629 718 0.1500 0.0950 0.1500 0.3050 0.0500 Fandom Sports Media Corp. FDM 2689830 541972 812 0.2400 0.1800 0.1900 0.8300 0.0500 First Energy Metals Limited FE 2550180 682393 373 0.3250 0.2000 0.2550 0.6200 0.1350 Feel Foods Ltd. FEEL 1296840 401967 56 0.3950 0.3000 0.3100 0.4700 0.0800 FenixOro Gold Corp. FENX 5230244 1352823 961 0.3200 0.1900 0.2800 0.6300 0.1500 55 North Mining Inc. FFF 1037143 74055 99 0.0850 0.0600 0.0750 0.2300 0.0600 4Front Ventures Corp. FFNT 2373613 3216192 2638 1.4500 1.2300 1.3500 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 87160 39746 57 0.6000 0.3900 0.4700 1.6100 0.1900 First Growth Funds Limited FGFL 116000 9900 16 0.1000 0.0500 0.0500 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 3801655 319077 443 0.1050 0.0700 0.0900 0.3350 0.0700 Media Central Corporation Inc FLYY 7748232 117184 173 0.0200 0.0100 0.0150 0.0350 0.0050 Freeman Gold Corp. FMAN 816203 314475 253 0.4300 0.3450 0.3500 0.6800 0.2750 Four Nines Gold Inc. FNAU 39001 21215 16 0.5800 0.4800 0.4800 0.6000 0.2050 Fathom Nickel Inc. FNI 498053 222459 188 0.5900 0.3600 0.4000 0.8800 0.3600 Fineqia International Inc. FNQ 7934375 72842 129 0.0150 0.0050 0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 6434362 996946 986 0.2000 0.1250 0.1400 0.4700 0.1100 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 169000 97321 26 62.4900 48.0000 48.0000 80.0000 48.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 53000 27085 17 59.5100 46.0000 50.0000 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 230940 1497 28 0.0150 0.0050 0.0150 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 394500 2446 19 0.0200 0.0050 0.0100 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 52034 2922 18 0.0600 0.0300 0.0600 0.1600 0.0150 Fox River Resources Corporation FOX 297150 88528 74 0.3500 0.2700 0.2700 0.7300 0.0600 First Tellurium Corp. FTEL 207017 12741 53 0.0800 0.0550 0.0550 0.1750 0.0450 PlantFuel Life Inc. FUEL 17009563 4942867 2338 0.3750 0.2400 0.2600 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2187782 184672 183 0.1050 0.0650 0.0950 0.3500 0.0650 Flow Metals Corp. FWM 781000 39010 17 0.0550 0.0450 0.0500 0.1300 0.0450 GABY Inc. GABY 2920288 120970 191 0.0500 0.0350 0.0450 0.1500 0.0350 Gage Growth Corp. GAGE 4458523 10539047 5290 2.6000 2.1100 2.2600 3.3900 1.9500 Gaia Grow Corp. GAIA 10871596 445247 405 0.0500 0.0350 0.0400 0.1100 0.0100 GreenBank Capital Inc. GBC 968532 671220 802 0.9000 0.5100 0.5800 2.0000 0.2100 Graph Blockchain Inc GBLC 94181087 7118158 4508 0.0950 0.0500 0.0700 0.4900 0.0100 Glorious Creation Limited GCIT 28 15 2 0.5700 4.0000 0.2300 Golcap Resources Corp. GCP 257000 48295 25 0.3000 0.1700 0.3000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1641386 3168367 2930 2.1600 1.7100 1.7400 4.9200 0.9600 Genius Metals Inc GENI 843149 200432 159 0.2800 0.1850 0.2500 0.3200 0.1600 GameOn Entertainmnet Technologies Inc. GET 1100812 315070 706 0.3400 0.2250 0.2700 0.9800 0.2250 Gravitas Financial Inc. GFI 23289 465 13 0.0200 0.0200 0.0200 0.1100 0.0050 Generic Gold Corp. GGC 206554 80895 63 0.4450 0.3650 0.3650 0.8000 0.2900 General Gold Resources Inc. GGLD 203506 80747 24 0.4500 0.3600 0.4500 0.6300 0.1600 Global Hemp Group Inc. GHG 44814625 1873121 1282 0.0500 0.0350 0.0400 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6164666 90885 84 0.0150 0.0100 0.0150 0.0800 0.0050 Gold Lion Resources Inc. GL 184007 23699 28 0.1450 0.1200 0.1350 0.5800 0.1200 Gemina Laboratories Ltd GLAB 133533 48501 32 0.6000 0.3100 0.4500 0.6000 0.3100 Golden Lake Exploration Inc. GLM 1921115 434550 347 0.2650 0.2000 0.2400 0.7000 0.1200 Glow LifeTech Corp GLOW 1090493 222711 356 0.2550 0.1750 0.1950 0.8800 0.1750 Gnomestar Craft Inc GNOM 529354 20967 66 0.0450 0.0350 0.0450 0.1250 0.0350 Go Metals Corp GOCO 338344 84007 68 0.2800 0.2350 0.2700 1.8750 0.2350 GoldHaven Resources Corp. GOH 3339985 1659830 766 0.5700 0.4150 0.4200 1.0900 0.2500 Goldrea Resources Corp. GOR 1189309 44111 49 0.0400 0.0300 0.0400 0.0750 0.0300 Grand Peak Capital Corp. GPK 21500 8340 5 0.4900 0.3100 0.4400 0.4900 0.1500 Gold Port Corporation GPO 602047 72753 53 0.1300 0.1100 0.1200 0.3000 0.1100 Graycliff Exploration Limited GRAY 2674003 1299906 1055 0.6300 0.4050 0.4350 2.8600 0.3950 Greenhawk Resources Inc. GRHK 364021 64520 71 0.2200 0.1450 0.1450 0.3500 0.1450 Grown Rogue International Inc. GRIN 559377 107242 153 0.2000 0.1700 0.1900 0.3500 0.0850 Goldseek Resources Inc. GSK 1265648 153122 120 0.1600 0.1050 0.1400 0.5500 0.1050 Gamesquare Esports Inc. GSQ 3872905 1852265 963 0.5700 0.3850 0.5100 0.7400 0.2000 Getchell Gold Corp. GTCH 2810546 1720994 677 0.7500 0.5000 0.7200 0.7500 0.3000 Great Thunder Gold Corp. GTG 895388 467273 560 0.6200 0.4400 0.4700 0.9500 0.3000 Green Thumb Industries Inc. GTII 2192175 84689967 11860 41.7700 35.6400 37.7400 49.6600 15.7000 G2 Technologies Corp GTOO 641014 45594 55 0.0850 0.0650 0.0800 0.6000 0.0650 Gold Basin Resources Corporation GXX 819917 274345 106 0.3600 0.3100 0.3500 0.4600 0.2500 Happy Supplements Inc. HAPY 885686 919395 182 1.1700 0.9000 1.0900 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 7551085 30094475 20183 4.7500 3.6800 3.7800 5.7100 1.3400 Harrys Manufacturing Inc. HARY 2757752 258869 160 0.1300 0.0850 0.0850 0.2650 0.0850 HAVN Life Sciences Inc. HAVN 2918871 1066875 1138 0.4200 0.3300 0.3500 1.5200 0.3300 Harborside Inc. HBOR 1880462 2251009 3114 1.5500 1.0200 1.1000 3.1900 0.7500 Hillcrest Energy Technologies Ltd. HEAT 8527264 1533727 1353 0.2100 0.1700 0.1700 0.4800 0.1700 Global Helium Corp. HECO 27279 20581 20 0.9900 0.5000 0.7000 1.2000 0.5000 Contakt World Technologies Corp. HELP 1488269 602456 758 0.5500 0.3200 0.4150 0.7200 0.3200 Hemp for Health Inc. HFH 484855 20271 32 0.0600 0.0400 0.0500 0.1300 0.0300 Global Care Capital Inc. HLTH 16981456 1096260 669 0.0800 0.0550 0.0650 0.2400 0.0300 Hawkmoon Resources Corp. HM 1532600 132642 169 0.0950 0.0800 0.0850 0.2000 0.0750 Humble & Fume Inc HMBL 2255104 932136 537 0.4900 0.3550 0.4350 0.8000 0.3550 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 2000 100 1 0.0500 0.0500 0.0500 0.0500 0.0400 Hempsana Holdings Ltd. HMPS 255479 98256 127 0.4800 0.3200 0.3600 1.0000 0.3200 Cypherpunk Holdings Inc. HODL 8908912 1714537 1247 0.2300 0.1600 0.1750 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3856052 993965 1091 0.2900 0.2250 0.2600 0.5300 0.0850 Hello Pal International Inc. HP 3357241 2100029 2091 0.6900 0.5700 0.6500 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 1114352 1198473 890 1.2500 0.9600 1.0600 1.7500 0.6400 Highlander Silver Corp. HSLV 159800 59842 14 0.4100 0.3000 0.4100 0.4100 0.3000 FSD Pharma Inc. Subordinate Voting Shares HUGE 1142386 2465190 3218 2.4200 1.8700 2.3000 5.2500 1.7000 Gold Hunter Resources Inc HUNT 86500 33665 14 0.5000 0.3700 0.4250 0.9500 0.3000 Headwater Gold Inc. HWG 937500 214669 109 0.2600 0.2100 0.2200 0.6500 0.2100 iAnthus Capital Holdings Inc. IAN 11923687 4673551 3642 0.5400 0.1900 0.4600 0.6600 0.0700 International Battery Metals Ltd. IBAT 385455 316850 252 0.9100 0.5100 0.8000 0.9900 0.0750 IC Capitalight Corp. IC 667050 34357 32 0.0600 0.0500 0.0600 0.1000 0.0400 Icanic Brands Company Inc ICAN 4683856 1334965 875 0.3450 0.2450 0.3200 0.8200 0.2450 ThreeD Capital Inc. IDK 3008132 3337083 2579 1.4200 0.7200 1.2700 2.3600 0.1750 INDVR Brands Inc. IDVR 1299386 57291 121 0.0500 0.0350 0.0400 0.1650 0.0350 Golden Independence Mining Corp. IGLD 3163920 556282 638 0.2350 0.1500 0.1650 0.7200 0.1500 IGEN Networks Corp. IGN 7801581 69587 169 0.0150 0.0050 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1046457 165775 124 0.2200 0.1100 0.1600 1.5500 0.1050 IM Exploration Inc. IM 1929267 266457 192 0.1700 0.1200 0.1400 0.3300 0.0800 IM Cannabis Corp. IMCC 463233 2449566 2057 6.4900 4.3100 4.3600 14.4000 4.2000 IM Cannabis Corp. Wts. IMCC.WT 52000 10520 13 0.5600 0.1500 0.1500 4.2000 0.1500 Interra Copper Corp IMCX 1525149 248388 302 0.1900 0.1400 0.1650 0.3400 0.0950 Imagin Medical Inc. IME 146167 73357 119 0.6900 0.4400 0.6100 1.4400 0.3000 InnoCan Pharma Corporation INNO 3307555 1729002 740 0.5800 0.4800 0.5800 0.6200 0.1500 Intellabridge Technology Corporation INTL 4170060 4603694 4215 1.4000 0.9500 1.0300 1.9500 0.0100 Ionic Brands Corp. IONC 2174779 212844 264 0.1100 0.0900 0.0950 0.4600 0.0900 ImagineAR Inc. IP 9563813 1334988 1625 0.1700 0.1100 0.1200 0.6600 0.0900 Isracann Biosciences Inc. IPOT 3608715 464056 731 0.1700 0.0900 0.1000 0.4000 0.0900 Irving Resources Inc. IRV 444824 587185 522 1.6000 1.1100 1.3800 3.9000 1.1100 ICEsoft Technologies Canada Corp. ISFT 196650 10592 11 0.0800 0.0500 0.0600 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1166396 135155 194 0.1450 0.0950 0.1150 0.3000 0.0950 Ivor Exploration Inc. IVOR 1500 525 1 0.3500 0.3500 0.3500 0.4200 0.2250 Irwin Naturals Inc IWIN 351 900 6 2.7500 2.5000 2.5000 2.7500 2.5000 Izotropic Corporation IZO 845299 607304 458 0.7700 0.6600 0.7400 1.5600 0.5000 Lotus Ventures Inc. J 877092 112920 154 0.1550 0.1100 0.1150 0.2000 0.1000 James Bay Resources Limited JBR 823472 65658 14 0.0850 0.0650 0.0850 0.1400 0.0500 37 Capital Inc. JJJ.X 115100 29781 8 0.2600 0.2500 0.2600 1.1500 0.2500 JNC Resources Inc. JNC 590650 85370 104 0.1700 0.1250 0.1700 0.3000 0.1250 79North Inc. JQ 1116666 135529 90 0.1500 0.1100 0.1200 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3849561 23307386 8630 6.9700 5.4900 5.5600 11.5900 2.5700 Juva Life Inc. JUVA 1965210 965193 747 0.5800 0.4500 0.4700 2.2900 0.4000 Koios Beverage Corp. KBEV 3969367 273168 500 0.0900 0.0500 0.0750 0.1900 0.0400 Karam Minerals Inc. KMI 1000 140 2 0.1400 0.1400 0.1400 0.3000 0.1400 Kuya Silver Corporation KUYA 869674 1277498 1125 1.8500 1.2400 1.3800 3.1300 1.0900 KWG Resources Inc. KWG 21097259 773560 618 0.0500 0.0300 0.0500 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 5220 45442 15 10.0000 6.5000 10.0000 10.0000 1.0000 Leocor Gold Inc. LECR 1095040 762049 638 0.8400 0.5800 0.6900 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 437683 73535 47 0.2000 0.1500 0.1600 0.3900 0.1500 Lida Resources Inc. LIDA 1583641 48305 62 0.6000 0.3350 0.5500 3.4000 0.3350 Global Li-Ion Graphite Corp. LION 1845516 143695 201 0.0900 0.0700 0.0750 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 51103352 53352194 39245 1.6000 0.5700 0.5800 1.6000 0.5200 Lanebury Growth Capital Ltd. LLL 5500 1100 2 0.2000 0.2000 0.2000 0.4000 0.0950 LeanLife Health Inc. LLP 6236512 282433 296 0.0550 0.0400 0.0500 0.1700 0.0350 Link Global Technologies Inc. LNK 7595569 3768652 2676 0.6000 0.3850 0.4050 1.7000 0.3600 Global Wellness Strategies Inc. LOAN 106400 26122 36 0.3350 0.1900 0.2300 0.6000 0.1100 Lobe Sciences Ltd. LOBE 3912012 293875 907 0.0950 0.0650 0.0650 0.2700 0.0400 Lowell Farms Inc. LOWL 1165730 1832041 1862 1.7200 1.4000 1.5300 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 117400 28216 29 0.2700 0.2000 0.2600 0.8500 0.1800 Liquid Avatar Technologies Inc. LQID 17848954 1886441 2505 0.1550 0.0800 0.0850 0.5500 0.0500 Luff Enterprises Ltd. LUFF 1360982 34738 82 0.0300 0.0250 0.0250 0.0550 0.0100 Newlox Gold Ventures Corp. LUX 7274923 3080006 2198 0.5100 0.3700 0.4000 0.6100 0.0950 Luxxfolio Holdings Inc. LUXX 3677284 1548290 1081 0.4950 0.3250 0.3850 0.8000 0.0300 Level 14 Ventures Ltd. LVL 9500 1800 3 0.2000 0.1500 0.2000 0.2100 0.0600 Levitee Labs Inc. LVT 3116745 1389187 1310 0.5200 0.3550 0.4800 0.6500 0.3550 Lakewood Exploration Inc. LWD 1370766 944674 754 0.7700 0.5800 0.6300 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 5928581 2379522 854 0.5200 0.3250 0.3400 1.5500 0.0700 Makara Mining Corp. MAKA 1892787 229730 334 0.2000 0.0950 0.1050 1.6500 0.0950 Manning Ventures Inc. MANN 803193 137281 114 0.1950 0.1400 0.1600 0.7200 0.1250 Mansa Exploration MANS 998500 168375 130 0.1950 0.1350 0.1900 0.2200 0.0800 Mary Agrotechnologies Inc MARY 41110 16814 31 0.4400 0.3700 0.3700 1.2000 0.3500 Mobilum Technologies Inc. MBLM 3841326 1752707 1221 0.4900 0.4000 0.4850 1.6800 0.0375 McLaren Resources Inc. MCL 234817 13496 25 0.0700 0.0550 0.0650 0.1050 0.0450 Mind Cure Health Inc. MCUR 1886855 715444 827 0.4250 0.3550 0.3850 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 507500 40020 28 0.1200 0.0700 0.0700 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 3531552 8485964 4068 3.0900 1.6000 2.3200 5.1200 1.2500 Medaro Mining Corp. MEDA 6805846 8569912 3378 1.4300 0.9100 1.0800 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2259251 674757 550 0.3300 0.2550 0.2600 1.1700 0.2550 Nurosene Health Inc. MEND 638616 1258111 410 2.2500 1.6900 1.7500 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2858770 6993143 2015 3.1400 1.7700 2.7500 3.1400 0.3250 Maple Leaf Green World Inc. MGW 2693783 103400 327 0.0450 0.0300 0.0400 0.0750 0.0300 Marret High Yield Strategies Fund A MHY.UN 174660 60857 47 0.4000 0.2350 0.4000 0.4400 0.0550 Plant Veda Foods Ltd MILK 617619 1069135 614 1.8500 1.6000 1.7100 1.8800 1.4200 Minera IRL Limited MIRL 573449 47911 73 0.0900 0.0750 0.0900 0.2450 0.0750 Mistango River Resources Inc. MIS 5456378 407361 263 0.0950 0.0650 0.0900 0.4100 0.0650 True Leaf Brands Inc. MJ 472066 98658 277 0.2500 0.1850 0.2200 1.1250 0.1800 MJardin Group, Inc. MJAR 1159083 31060 90 0.0300 0.0200 0.0250 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1607796 75730 46 0.0600 0.0400 0.0400 0.3500 0.0400 Molecule Holdings Inc. MLCL 1677879 136343 144 0.0900 0.0750 0.0750 0.2000 0.0650 Metallica Metals Corp MM 2653102 647750 176 0.2900 0.2100 0.2150 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 524528 2161071 1189 6.3000 3.0000 4.7000 15.9000 3.0000 Myriad Metals Corp. MMC 191500 37315 22 0.2000 0.1700 0.1700 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 47735684 18994361 10693 0.5500 0.2850 0.3500 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1542459 27593 179 0.0300 0.0100 0.0150 0.2050 0.0050 Metalo Manufacturing Inc. MMI 14350 4165 12 0.4900 0.1750 0.4900 0.4900 0.0800 Matica Enterprises Inc. MMJ 3330994 108753 204 0.0400 0.0300 0.0300 0.0850 0.0200 Mosaic Minerals Corp. MOC 771971 74825 71 0.1350 0.0800 0.1200 0.1850 0.0500 Mojave Brands Inc. MOJO 63146 17356 56 0.3200 0.2400 0.2550 1.6250 0.1250 MPX International Corporation MPXI 313398 26968 123 0.0950 0.0800 0.0850 0.3200 0.0650 Marble Financial Inc. MRBL 830297 130879 159 0.1700 0.1450 0.1700 0.4400 0.1350 Monterey Minerals Inc. MREY 150579 82542 178 0.9000 0.3700 0.4800 6.0000 0.2100 Micromem Technologies Inc. MRM 1835573 169539 174 0.1200 0.0700 0.0900 0.2600 0.0200 Mindset Pharma Inc. MSET 9413647 7702042 3207 0.9500 0.6700 0.8800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 903050 119180 61 0.1900 0.1000 0.1900 0.1900 0.0500 ManifestSeven Holdings Corporation MSVN 2116337 155896 202 0.1200 0.0550 0.1050 0.6000 0.0500 Maitri Health Technologies Corp. MTEC 227500 66970 38 0.3500 0.2500 0.2700 0.5800 0.2500 Musk Metals Corp MUSK 1257953 106225 147 0.1000 0.0750 0.0750 0.2200 0.0600 Mountain Valley MD Holdings Inc. MVMD 15728609 5956216 3461 0.4300 0.3200 0.3600 2.2900 0.0750 MedXtractor Corp. MXT 1322462 185131 117 0.1700 0.1200 0.1700 0.3300 0.0500 Montego Resources Inc. MY.X 220000 5470 9 0.0350 0.0200 0.0200 0.0400 0.0050 MYND Life Sciences Inc. MYND 73804 55568 48 1.0000 0.6000 0.9000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 57920 6218 6 0.1100 0.1050 0.1050 0.2000 0.0500 Nabis Holdings Inc. NAB 118302 36517 31 0.3300 0.2900 0.3300 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 35000 19600 2 56.0000 56.0000 56.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 1801082 252883 421 0.1600 0.1250 0.1400 0.3500 0.1250 Nerds On Site Inc. NERD 1716042 290189 302 0.2050 0.1300 0.1700 0.4200 0.0300 Exploits Discovery Corp. NFLD 6073783 5273867 2699 1.1700 0.6400 0.6900 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 7361152 4561283 2915 0.7700 0.4800 0.5000 1.1900 0.1150 Victory Nickel Inc. NI 5529307 89475 136 0.0200 0.0100 0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 2535016 903507 351 0.6500 0.2500 0.5000 1.1100 0.2500 Northern Lights Resources Corp. NLR 4160019 159943 132 0.0450 0.0300 0.0400 0.0950 0.0300 New Leaf Ventures Inc. NLV 1815620 738328 1052 0.4700 0.3150 0.3200 0.7800 0.2150 Novamind Inc. NM 570849 503112 413 1.0500 0.7500 0.8400 2.3400 0.7500 Norsemont Mining Inc. NOM 806861 410620 300 0.5900 0.4500 0.5500 2.6200 0.4500 Nova Mentis Life Sciences Corp. NOVA 3174526 390648 774 0.1500 0.0900 0.0950 0.4400 0.0700 Plaintree Systems Inc. NPT 22255 2860 27 0.1300 0.1150 0.1150 0.1900 0.0950 MegumaGold Corp NSAU 1928938 115858 142 0.0700 0.0500 0.0600 0.2000 0.0500 Northstar Gold Corp. NSG 1122932 261785 261 0.2750 0.2000 0.2300 0.4450 0.2000 NanoSphere Health Sciences Inc. NSHS 79271 26045 66 0.3850 0.3100 0.3100 1.0000 0.2000 NSJ Gold Corp. NSJ 506852 105584 58 0.2400 0.1500 0.1550 0.3700 0.1500 NexTech AR Solutions Corp NTAR 1304169 2740220 2571 2.6000 1.8000 2.1900 9.1400 1.8000 New Tech Minerals Corp. NTM 597342 40592 54 0.0800 0.0600 0.0600 0.1500 0.0450 Prophecy Potash Corp. NUGT 235000 52820 34 0.2700 0.1900 0.1900 0.5200 0.1000 Nuran Wireless Inc. NUR 1662689 3254121 2653 2.1800 1.8000 1.9200 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 741831 117411 141 0.1700 0.1200 0.1450 0.7900 0.0600 North Valley Resources Ltd. NVR 10000 1000 1 0.1000 0.1000 0.1000 0.1000 0.1000 EnviroGold Global Limited NVRO 993672 347536 288 0.3800 0.3000 0.3000 0.5000 0.2100 Nuinsco Resources Limited NWI 14035588 275283 405 0.0250 0.0150 0.0200 0.0450 0.0050 Permex Petroleum Corporation OIL 953411 83251 187 0.1000 0.0750 0.0900 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 1415657 287225 398 0.2300 0.1850 0.1900 0.4200 0.1650 Organic Potash Corporation OPC 214842 4340 54 0.0250 0.0200 0.0250 0.0650 0.0100 Optimi Health Corp OPTI 2174789 1453042 1645 0.7500 0.6000 0.6500 1.1000 0.6000 Optimi Health Corp.Warrants OPTI.WT 267610 29486 85 0.1600 0.0800 0.0800 0.3500 0.0800 Orchid Ventures Inc. ORCD 1004694 221493 126 0.3100 0.1900 0.3100 0.4200 0.1400 Origen Resources Inc. ORGN 1905516 556336 131 0.3600 0.2350 0.3300 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 564469 235872 188 0.5400 0.3100 0.4200 0.9900 0.3050 Ovation Science Inc OVAT 82526 10289 27 0.1400 0.1000 0.1400 0.4600 0.1000 One World Lithium Inc. OWLI 5770459 408364 352 0.0800 0.0600 0.0700 0.1600 0.0600 Outback Goldfields Corp OZ 1032258 324463 463 0.3600 0.2900 0.3050 1.5500 0.2900 Pac Roots Cannabis Corp. PACR 1138323 112792 94 0.1200 0.0850 0.0850 0.3000 0.0850 XTM Inc. PAID 9380316 3459702 1484 0.4400 0.3000 0.3900 0.6800 0.0600 Provenance Gold Corp. PAU 3102193 415875 352 0.1600 0.1100 0.1100 0.1700 0.0650 Plant-Based Investment Corp. PBIC 219128 87561 174 0.4450 0.3700 0.3850 0.9200 0.2900 POSaBIT Systems Corporation PBIT 2439065 3256173 2221 1.6500 1.1200 1.1400 1.6500 0.0550 Prophecy DeFi Inc. PDFI 2882312 945362 648 0.4100 0.2600 0.3750 0.9000 0.0200 PUDO Inc. PDO 69662 92299 110 1.5000 1.1500 1.2200 2.2500 1.0000 Perk Labs Inc. PERK 5235659 364096 463 0.0900 0.0600 0.0650 0.2500 0.0350 Patriot Gold Corp. PGOL 197441 22441 89 0.1500 0.0950 0.0950 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 5486658 4906656 2325 1.1200 0.7600 1.0100 1.2400 0.0500 Pharmadrug Inc. PHRX 5968145 331785 619 0.0650 0.0450 0.0550 0.2050 0.0200 Canntab Therapeutics Limited PILL 314654 236248 247 0.7900 0.7000 0.7700 1.0900 0.5300 Project One Resources Ltd. PJO 1745550 468894 145 0.3500 0.2100 0.2500 0.5400 0.1800 Peakbirch Logic Inc. PKB 2877551 93322 115 0.0400 0.0300 0.0300 3.0000 0.0300 ParcelPal Logistics Inc PKG 3043443 341927 423 0.1350 0.0950 0.1200 0.3000 0.0650 Peak Fintech Group Inc. PKK 14539227 130021854 36073 11.4000 5.8400 11.0900 11.4000 0.6500 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 3762762 9554918 3391 3.8800 1.4500 3.3600 3.8800 0.6000 Playground Ventures Inc. PLAY 1386571 311728 123 0.3750 0.1900 0.2050 0.6300 0.0800 Forty Pillars Mining Corp. PLLR 744427 90015 21 0.2100 0.1200 0.1600 0.3800 0.1100 Plank Ventures Ltd. PLNK 15196 2911 12 0.3000 0.1550 0.1800 0.6000 0.1550 Better Plant Sciences Inc. PLNT 3607330 208836 402 0.0650 0.0500 0.0550 0.2600 0.0500 Planet 13 Holdings Inc. PLTH 2539744 16393554 9851 7.2000 6.0000 6.1300 10.8800 3.4800 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5000 18671 14 4.0000 3.4500 3.9500 7.5000 1.0000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 25950 45845 58 2.1000 1.5000 1.9500 5.6500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 16000 28584 29 2.8000 1.5100 2.0000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 42345 42460 58 1.3000 0.8000 0.9000 2.0000 0.4700 Plus Products Inc PLUS 153014 70170 147 0.5000 0.4000 0.4500 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 153000 96260 16 64.0000 60.0000 64.0000 72.5000 60.0000 Pampa Metals Corporation PM 1417286 468751 280 0.4200 0.2650 0.3750 0.7200 0.2650 Peloton Minerals Corporation PMC 522555 52211 97 0.1200 0.0850 0.1150 0.1500 0.0750 Predictmedix Inc. PMED 1467409 470058 456 0.4200 0.2250 0.3600 0.7700 0.2000 Patriot Battery Metals Inc. PMET 833586 356621 251 0.4950 0.3500 0.3700 0.5500 0.1950 Pioneer Media Holdings Inc PNER 3700 2671 5 0.7300 0.7000 0.7000 1.0000 0.3500 PNG Copper Inc PNGC 869570 121965 90 0.1600 0.1100 0.1450 0.2550 0.1000 Poda Lifestyle and Wellness Ltd. PODA 1463875 2969627 1351 2.5200 1.4000 1.7900 2.7100 0.5000 Poko Innovations Inc. POKO 411601 87979 61 0.3000 0.1550 0.2000 0.3000 0.1550 Potent Ventures Inc. POT 1015279 41563 74 0.0500 0.0400 0.0450 0.2500 0.0400 Prospect Park Capital Corp. PPK 247960 46663 33 0.2300 0.1500 0.1800 0.2300 0.1200 PreveCeutical Medical Inc. PREV 2641453 65567 166 0.0300 0.0200 0.0300 0.0500 0.0200 Prismo Metals Inc PRIZ 346685 98842 70 0.3400 0.2200 0.3400 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 371109 321598 128 1.0000 0.4600 1.0000 1.0000 0.2000 Plymouth Rock Technologies Inc. PRT 1141616 385172 625 0.4300 0.2850 0.2900 1.8200 0.1800 Pasinex Resources Limited PSE 600421 18012 12 0.0300 0.0300 0.0300 0.0850 0.0100 Psyched Wellness Ltd PSYC 6465338 1258497 2400 0.2300 0.1750 0.1800 0.7500 0.1000 Psyence Group Inc PSYG 956181 140566 204 0.1700 0.1000 0.1400 0.6200 0.1000 Platinex Inc. PTX 1626500 72463 129 0.0550 0.0400 0.0450 0.0900 0.0400 Pure Extracts Technologies Corp PULL 4776061 1857704 1806 0.4050 0.3400 0.3850 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 101450 7962 16 0.1100 0.0600 0.0600 0.5000 0.0600 World Class Extractions Inc. PUMP 10234653 273539 242 0.0300 0.0200 0.0200 0.0600 0.0100 Pushfor Investments Inc. PUSH 1529777 160843 137 0.1800 0.0600 0.1500 0.5100 0.0250 Captiva Verde Wellness Corp. PWR 1745387 260291 357 0.1850 0.1300 0.1400 0.4000 0.1300 Quantum Battery Metals Corp QBAT 976606 2468917 1315 3.1500 1.9000 2.5000 5.8500 0.1000 Quinsam Capital Corporation QCA 814812 142823 103 0.1800 0.1650 0.1800 0.2100 0.0950 Quebec Nickel Corp QNI 4810651 1343479 706 0.3700 0.2000 0.2800 0.3700 0.1000 Quizam Media Corporation QQ 198541 88238 88 0.5700 0.3600 0.3600 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 1637844 166254 154 0.1400 0.0700 0.1100 0.2700 0.0500 Rain City Resources Inc. RAIN 2149842 171648 14 0.0800 0.0750 0.0800 0.1200 0.0500 Ramm Pharma Corp. RAMM 203324 145649 82 0.8000 0.6500 0.6900 1.1900 0.3250 Raindrop Ventures Inc. RAYN 602200 169904 113 0.3100 0.2550 0.2850 0.4000 0.1500 Archer Exploration Corp RCHR 1141 555 3 0.5000 0.5000 0.5000 0.7500 0.0800 Rockcliff Metals Corporation RCLF 1582215 113658 108 0.0800 0.0650 0.0750 0.1100 0.0550 Ready Set Gold Corp. RDY 1302057 242343 90 0.2000 0.1750 0.1850 0.4900 0.1500 Relay Medical Corp. RELA 5896264 1340902 1013 0.2400 0.2100 0.2300 0.9300 0.1800 Reservoir Capital Corp. REO 1 1 1 1.7600 3.6500 1.7600 The Hash Corporation REZN 3530126 107922 151 0.0400 0.0250 0.0250 0.1000 0.0250 Renforth Resources Inc. RFR 2526127 198756 275 0.0850 0.0700 0.0750 0.1200 0.0450 Red Lake Gold Inc. RGLD 76780 15272 33 0.2250 0.1250 0.2200 0.4200 0.1250 Raffles Financial Group Limited RICH 5769 50884 20 9.0000 8.7000 8.7000 10.5000 4.8500 Rise Gold Corp. RISE 487438 250116 101 0.6400 0.5000 0.5600 1.0200 0.4900 RIV Capital Inc. RIV 960691 1460693 1463 1.5900 1.4200 1.4900 1.5900 1.4200 Rockland Resources Ltd RKL 1405316 241675 130 0.2400 0.1550 0.1650 0.2850 0.1100 Rockshield Capital Corp. RKS 5390444 4124778 1642 0.9500 0.6100 0.9200 0.9500 0.0450 West Red Lake Gold Mines Inc. RLG 1435457 99522 109 0.0800 0.0650 0.0700 0.1850 0.0600 Rritual Superfoods Inc. RSF 5874671 3150426 1472 0.6500 0.4150 0.4200 1.1700 0.3600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 75000 14937 22 0.2500 0.1600 0.2000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1121194 103615 58 0.1000 0.0850 0.1000 0.1300 0.0500 Revive Therapeutics Ltd. RVV 12958421 5512173 3959 0.5500 0.3450 0.4050 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3632405 3511060 2165 1.1200 0.8300 0.8900 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 46150 17484 27 0.4950 0.3050 0.4100 1.0200 0.0600 Rockex Mining Corporation RXM 117090 3500 21 0.0400 0.0250 0.0250 0.0850 0.0200 RYAH Group, Inc. RYAH 13924750 1560396 798 0.1550 0.0550 0.1500 0.2000 0.0550 Silver Sands Resources Corp. SAND 1771828 291106 210 0.1800 0.1550 0.1650 0.4300 0.1550 Sassy Resources Corporation SASY 1512842 895512 635 0.7600 0.5100 0.5900 1.2400 0.3500 SBD Capital Corp. SBD 174468 6714 15 0.0450 0.0350 0.0350 0.0900 0.0200 ScreenPro Security Inc. SCRN 29444295 954382 1263 0.0400 0.0250 0.0300 1.0000 0.0250 Scotch Creek Ventures Inc. SCV 906103 584295 565 0.9100 0.4000 0.4400 0.9800 0.1000 Sweet Earth Holdings Corporation SE 1774349 216603 361 0.1650 0.1000 0.1200 0.4650 0.1000 Seahawk Gold Corp. SEAG 19111 14259 30 0.8900 0.5500 0.5900 1.0500 0.4000 Sensor Technologies Corp SENS 4616428 94481 282 0.0250 0.0150 0.0200 0.0800 0.0050 Stevens Gold Nevada Inc. SG 765283 57146 67 0.1000 0.0600 0.0850 0.3750 0.0550 Snowline Gold Corp. SGD 7232515 2245715 1117 0.4150 0.2450 0.3750 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 125498 11267 5 0.0950 0.0800 0.0800 0.3500 0.0600 Shoal Point Energy Ltd. SHP 693044 47207 120 0.0800 0.0600 0.0650 0.1300 0.0450 Sharc International Systems Inc. SHRC 1172912 492251 339 0.4500 0.3650 0.4000 0.6900 0.2400 Sitka Gold Corp. SIG 3242269 454189 349 0.1600 0.1250 0.1300 0.3400 0.1150 Silo Wellness Inc. SILO 1097030 96116 195 0.1100 0.0700 0.1050 0.3800 0.0700 Sixty Six Capital Inc. SIX 214000 28808 72 0.1550 0.1100 0.1500 0.4400 0.1100 Sixth Wave Innovations Inc. SIXW 3636672 1260615 1418 0.3950 0.2950 0.3550 0.5300 0.2300 Major Precious Metals Corp. SIZE 2469209 879821 606 0.4100 0.3300 0.3600 0.7600 0.1300 Royal Wins Corporation SKLL 707904 137411 261 0.2450 0.1600 0.1600 0.4000 0.1600 SLANG Worldwide Inc. SLNG 4424577 823491 1038 0.2200 0.1550 0.1800 0.7500 0.1150 Silver Dollar Resources Inc. SLV 1001037 780814 514 0.9000 0.6900 0.8500 2.2900 0.6900 Slave Lake Zinc Corp SLZ 727256 106361 105 0.1700 0.1200 0.1500 0.4300 0.0650 Sentinel Resources Corp. SNL 260832 93734 34 0.3750 0.3100 0.3300 2.5500 0.2150 Snowy Owl Gold Corp SNOW 7301238 792905 613 0.1600 0.0850 0.1000 0.2500 0.0450 SOL Global Investments Corp. SOL 5667780 21171558 4947 4.0000 3.1900 3.6100 7.0000 0.5700 SoLVBL Solutions Inc SOLV 968776 98603 149 0.1250 0.0900 0.1000 0.8000 0.0550 Sona Nanotech Inc. SONA 3100224 1141636 970 0.4400 0.3100 0.3400 10.9900 0.2300 Silver Phoenix Resources Inc. SP 33080 16090 5 0.5000 0.4800 0.4900 0.9000 0.4550 Spey Resources Corp. SPEY 12879537 4633059 3892 0.4800 0.2300 0.3900 0.6700 0.0800 Spacefy Inc. SPFY 174982 9243 67 0.0700 0.0450 0.0550 0.1250 0.0150 Spearmint Resources Inc. SPMT 8216721 857265 602 0.1250 0.0900 0.1100 0.2700 0.0450 SponsorsOne Inc. SPO 170143835 4818468 8139 0.0500 0.0150 0.0300 0.1350 0.0050 New Wave Holdings Corp. SPOR 147231 83688 161 0.7100 0.5100 0.5600 5.4000 0.5000 New Wave Holdings Corp. Wts. SPOR.WT 724701 8618 38 0.0200 0.0100 0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 5123151 256858 354 0.0550 0.0450 0.0450 0.1050 0.0350 Sprout AI Inc. SPRT 1662746 1346835 772 0.9500 0.7100 0.7500 0.9500 0.6800 Squatex Energy and Ressources Inc. SQX 26250 1011 7 0.0400 0.0350 0.0400 0.0850 0.0250 Straightup Resources Inc. ST 991543 211251 98 0.2400 0.1950 0.2150 0.3500 0.1300 St. Anthony Gold Corp. STAG 1407000 84495 116 0.1000 0.0500 0.0550 0.1000 0.0500 Stem Holdings Inc. STEM 2782606 1011750 1385 0.4200 0.3000 0.3700 1.7500 0.2550 S2 Minerals Inc. STWO 146160 21088 24 0.1650 0.1300 0.1350 0.3000 0.1250 Starrex International Ltd. STX 13500 17873 10 1.4000 1.2500 1.4000 1.5000 0.4600 Supernova Metals Corp. SUPR 603964 29339 39 0.0650 0.0450 0.0450 0.1200 0.0450 Sativa Wellness Group Inc. SWEL 3756881 313762 348 0.1150 0.0650 0.0750 0.2250 0.0500 GlobeX Data Ltd. SWIS 8313616 3075527 1505 0.5000 0.3250 0.4800 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 12500 1125 4 0.0900 0.0900 0.0900 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 7588716 2027216 1925 0.3250 0.2400 0.2550 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1293769 87471 93 0.0750 0.0600 0.0700 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 504131 1978587 1388 4.3400 3.4900 3.9600 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 7254233 31574778 12099 5.0500 3.5500 4.4000 6.0000 0.8300 Talmora Diamond Inc. TAI 3498 69 4 0.0200 0.0200 0.0200 0.1500 0.0150 Transcanna Holdings Inc. TCAN 409847 329493 300 0.9000 0.7200 0.7200 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 3000 60 1 0.0200 0.0200 0.0200 0.2800 0.0100 Trenchant Capital Corp. TCC 34924 10826 16 0.3100 0.3100 0.3100 0.6200 0.0250 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 115000 74800 4 66.0000 65.0000 66.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 3618844 768876 631 0.2600 0.1700 0.2000 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 503026 52650 37 0.1250 0.0800 0.0950 0.1900 0.0750 Telecure Technologies Inc. TELE 10729581 3939712 471 0.4300 0.3450 0.4250 0.4300 0.3450 Tempus Capital Inc. TEMP 55404 10794 25 0.2100 0.1900 0.2050 0.2200 0.0550 Terranueva Corporation TEQ 11841 1163 13 0.1100 0.0900 0.1100 0.1800 0.0500 TerrAscend Corp. TER 2603518 25752676 9333 11.4000 8.5800 8.8600 20.5000 5.2500 Tevano Systems Holdings Inc. TEVO 994957 194045 241 0.2400 0.1500 0.1800 1.3800 0.1300 Taiga Gold Corp TGC 1051460 165861 134 0.1750 0.1400 0.1700 0.2800 0.1400 1933 Industries Inc. TGIF 8003063 706814 657 0.0950 0.0800 0.0850 0.1700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 56000 48951 5 100.0000 80.5000 100.0000 150.0000 55.0000 1933 Industries Inc. Wts. TGIF.WT 350 1 1 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1950108 193319 427 0.1200 0.0850 0.0900 0.3400 0.0800 TILT Holdings Inc. TILT 1384477 815726 596 0.6400 0.5300 0.5800 0.9400 0.2850 Cansortium Inc. TIUM.U 2613148 1974616 523 0.9300 0.6300 0.7100 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 4792 16912 30 3.7500 3.2500 3.4500 4.0000 3.0000 Temas Resources Corp. TMAS 1278168 447912 721 0.4500 0.3100 0.3150 2.2700 0.3000 EGF Theramed Health Corp. TMED 682776 46825 115 0.0750 0.0600 0.0650 0.3600 0.0550 Tartisan Nickel Corp. TN 2070336 948541 826 0.5000 0.3000 0.4800 0.5600 0.1550 The Tinley Beverage Company Inc. TNY 2231432 551206 738 0.2850 0.2200 0.2450 0.5700 0.2200 Tower One Wireless Corp. TO 318030 33677 83 0.1100 0.0950 0.1050 0.1700 0.0400 Tocvan Ventures Corp. TOC 1225286 1482861 850 1.5600 0.9300 1.1300 1.6700 0.2750 Tree of Knowledge International Corp. TOKI 2560731 36423 79 0.0200 0.0100 0.0150 0.0500 0.0100 Tarachi Gold Corp. TRG 1023453 217240 247 0.2400 0.1800 0.2200 0.7100 0.1800 Red Light Holland Corp. TRIP 14352589 3773475 3314 0.2850 0.2500 0.2500 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 2082757 182795 310 0.1000 0.0750 0.0850 0.5200 0.0750 Red Light Holland Corp. Warrants TRIP.WT.A 1936159 71112 68 0.0450 0.0300 0.0350 0.1650 0.0300 Treatment.com International Inc. TRUE 831983 3035908 727 4.4000 2.0000 2.0100 6.3000 2.0000 Trulieve Cannabis Corp. TRUL 3688299 134491977 23256 42.3000 33.1600 34.1000 67.4500 22.4000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 322000 335050 7 105.0000 104.0000 104.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 37052 728081 250 25.5000 17.1000 17.9900 48.7700 10.7500 Tryp Therapeutics Inc TRYP 2870894 1490276 1176 0.6500 0.4050 0.4500 1.2000 0.4050 TraceSafe Inc. TSF 629373 267819 299 0.5000 0.3750 0.4150 1.9000 0.2300 TruTrace Technologies Inc. TTT 4592529 212528 305 0.0600 0.0400 0.0450 0.2300 0.0350 Tantalex Resources Corporation TTX 3270371 174860 120 0.0650 0.0450 0.0600 0.1200 0.0100 Black Tusk Resources Inc. TUSK 3199907 84182 123 0.0300 0.0200 0.0250 0.0900 0.0200 Global UAV Technologies Ltd. UAV 3942540 156319 486 3.3750 0.9000 1.3500 11.4750 0.6750 Ubique Minerals Limited UBQ 539868 38146 31 0.1000 0.0600 0.0600 0.1000 0.0300 United Lithium Corp. ULTH 1155231 727625 446 0.6900 0.5800 0.5800 1.8000 0.5000 UpSnap Inc. UP 2463600 24660 79 0.0150 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 548500 50190 73 0.1100 0.0800 0.0850 0.4600 0.0300 NameSilo Technologies Corp. URL 1141010 219810 215 0.2050 0.1750 0.2000 0.3100 0.1650 American Pacific Mining Corp. USGD 9187380 8062451 3700 1.0200 0.7300 0.9000 1.0200 0.1300 OLDCO International Inc. VAI.X 470680 28477 81 0.0900 0.0400 0.0450 0.5900 0.0300 Valorem Resources Inc. VALU 11506096 1517917 1830 0.1750 0.0800 0.1250 0.4350 0.0800 Volatus Capital Corp. VC 1250000 142850 25 0.1200 0.1000 0.1150 0.4000 0.0100 PlantX Life Inc VEGA 11047012 3312652 3265 0.4200 0.2200 0.4000 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 832065 848663 542 1.2000 0.8700 0.9300 1.6800 0.8700 Plant & Co. Brands Ltd VEGN 3042433 673697 1139 0.2800 0.1900 0.2400 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 1369300 113318 61 0.1150 0.0700 0.1100 0.2000 0.0350 Top Strike Resources Corp. VENI 424593 17018 29 0.0450 0.0400 0.0400 0.0800 0.0150 Vext Science, Inc. VEXT 1568809 1149315 716 0.8200 0.6900 0.7700 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 876150 296948 105 0.4000 0.3100 0.4000 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 30400 4186 19 0.1400 0.1200 0.1400 0.7700 0.0900 Vibe Growth Corporation VIBE 3271293 1637912 1145 0.5700 0.4500 0.5200 1.4500 0.3550 Petro Viking Energy Inc. VIK 1536145 361145 101 0.3350 0.2000 0.3200 0.4500 0.1600 Vinergy Capital Inc VIN 2975637 230556 163 0.1000 0.0650 0.0750 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 206350 63335 26 0.3550 0.3000 0.3550 0.4900 0.2400 Valeo Pharma Inc. VPH 1652116 1277235 630 0.8300 0.6800 0.7100 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 21300 8330 19 0.4200 0.3800 0.3850 0.9000 0.2550 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 5000 305 2 0.0650 0.0600 0.0600 0.4500 0.0600 VPN Technologies Inc. VPN 125765 15046 37 0.1400 0.1100 0.1400 0.3500 0.0600 Victory Resources Corporation VR 891695 70862 143 0.0900 0.0750 0.0750 0.6000 0.0500 Verano Holdings Corp. VRNO 7753398 125405040 30209 20.9600 13.8900 14.2500 33.0000 13.8900 VSBLTY Groupe Technologies Corp. VSBY 12680276 6911461 3986 0.6700 0.4400 0.5300 0.9500 0.1050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 331843 132286 88 0.5000 0.3200 0.4100 0.7800 0.0200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 68750 11847 13 0.2500 0.1500 0.2500 0.2500 0.1350 Victory Square Technologies Inc. VST 3807145 1883204 1700 0.5700 0.4400 0.4850 1.2700 0.3550 Valdor Technology International Inc. VTI 38932 11093 29 0.3500 0.2100 0.3100 0.4200 0.2100 Voyager Digital Ltd. VYGR 6290821 120459844 31668 22.2200 16.9100 18.7000 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 134312 24207 51 0.2000 0.1500 0.1500 0.4400 0.1500 Wedgemount Resources Corp WDGY 160400 89228 35 0.6500 0.4500 0.4500 0.7900 0.2500 Wondr Gaming Corp WDR 2468317 560927 345 0.2550 0.2000 0.2200 0.4000 0.2000 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 206000 15685 12 0.1000 0.0750 0.0750 0.4000 0.0750 Wesana Health Holdings Inc. WESA 1294439 4099181 3807 3.7000 2.5500 3.0500 5.0000 2.4000 West Mining Corp. WEST 2049684 342042 359 0.1900 0.1500 0.1850 1.7000 0.1500 Winston Gold Corp. WGC 2983551 194914 336 0.0700 0.0600 0.0600 0.1950 0.0600 American Aires Inc. WIFI 1980398 202863 242 0.1100 0.0900 0.1000 0.4100 0.0900 Wikileaf Technologies Inc. WIKI 3296800 169789 82 0.0650 0.0350 0.0450 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 924121 102224 197 0.1500 0.0900 0.1350 0.5700 0.0900 First Responder Technologies Inc. WPN 319009 11429 36 0.0400 0.0325 0.0350 0.3500 0.0325 WSM Ventures Corp. WSM.X 5119 76 5 0.0150 0.0150 0.0150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 3632045 330529 192 0.1100 0.0800 0.0900 0.3000 0.0800 The Alkaline Water Company Inc. WTER 877412 2199043 3342 2.9000 2.1700 2.3300 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1103268 3038302 2110 2.9800 2.3400 2.8800 3.4000 0.5300 AMP Alternative Medical Products Inc. XCX 93875 25920 57 0.3350 0.2350 0.3350 0.8800 0.2350 Xigem Technologies Corporation XIGM 1906948 495173 443 0.2950 0.1700 0.2100 0.9500 0.1100 MGX Minerals Inc. XMG 1702091 96980 108 0.0600 0.0500 0.0550 0.1100 0.0450 Canadian Overseas Petroleum Limited XOP 29079234 264640 539 0.0100 0.0050 0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 1030119 1880574 921 2.0000 1.5600 1.6300 3.4500 1.4500 XRApplied Technologies Inc XRA 1124762 415083 139 0.4500 0.2550 0.3500 0.4500 0.2550 XORTX Therapeutics Inc. XRX 33555999 12415562 7001 0.5200 0.1650 0.4500 0.5200 0.0950 XS Financial Inc. XSF 1289302 289391 239 0.2600 0.1900 0.2150 0.5400 0.1500 Phyto Extractions Inc. XTRX 95713 86476 87 0.9500 0.8000 0.8800 2.9400 0.6400 Yooma Wellness Inc. YOOM 110789 122846 132 1.7000 0.8100 0.8100 1.7500 0.8100 Komo Plant Based Foods Inc. YUM 4810258 467720 475 0.1200 0.0800 0.1000 0.3000 0.0750 Yumy Bear Goods Inc. YUMY 218053 591344 290 3.7500 2.0500 3.5500 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 4413259 1267813 1165 0.4000 0.2450 0.2800 0.9000 0.2000 ZeU Technologies Inc. ZEU 217574 112033 172 0.6300 0.4200 0.5400 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 6674644 2561489 1574 0.4600 0.2600 0.3100 0.8000 0.2600 BIOSENTA Inc. ZRO 84135 43081 40 0.5500 0.3200 0.5500 2.5000 0.2300 ZTEST Electronics Inc. ZTE 420209 147646 72 0.4300 0.2800 0.3950 0.4500 0.1350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SponsorsOne Inc. SPO 170143835 4818468 8139 0.0500 0.0150 0.0300 Graph Blockchain Inc GBLC 94181087 7118158 4508 0.0950 0.0500 0.0700 SpotLite360 IOT Solutions, Inc LITE 51103352 53352194 39245 1.6000 0.5700 0.5800 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 47735684 18994361 10693 0.5500 0.2850 0.3500 Global Hemp Group Inc. GHG 44814625 1873121 1282 0.0500 0.0350 0.0400 Nutritional High International Inc. EAT 41083606 476138 909 0.0200 0.0100 0.0100 Empower Clinics Inc CBDT 39033139 15520638 10821 0.5000 0.3500 0.4300 XORTX Therapeutics Inc. XRX 33555999 12415562 7001 0.5200 0.1650 0.4500 Agra Ventures Ltd AGRA 30186685 759658 1091 3.7500 1.8100 1.9500 ScreenPro Security Inc. SCRN 29444295 954382 1263 0.0400 0.0250 0.0300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 3688299 134491977 23256 42.3000 33.1600 34.1000 Peak Fintech Group Inc. PKK 14539227 130021854 36073 11.4000 5.8400 11.0900 Verano Holdings Corp. VRNO 7753398 125405040 30209 20.9600 13.8900 14.2500 Voyager Digital Ltd. VYGR 6290821 120459844 31668 22.2200 16.9100 18.7000 Curaleaf Holdings, Inc. CURA 5738743 85095986 24367 15.4500 14.0200 15.1000 Green Thumb Industries Inc. GTII 2192175 84689967 11860 41.7700 35.6400 37.7400 Cresco Labs Inc. CL 4206950 55004882 15836 14.3700 12.1200 12.5500 SpotLite360 IOT Solutions, Inc LITE 51103352 53352194 39245 1.6000 0.5700 0.5800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1180457 40129025 6152 37.7800 30.0900 30.9900 TAAT Global Alternatives Inc. TAAT 7254233 31574778 12099 5.0500 3.5500 4.4000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close SpotLite360 IOT Solutions, Inc LITE 51103352 53352194 39245 1.6000 0.5700 0.5800 Peak Fintech Group Inc. PKK 14539227 130021854 36073 11.4000 5.8400 11.0900 Voyager Digital Ltd. VYGR 6290821 120459844 31668 22.2200 16.9100 18.7000 Verano Holdings Corp. VRNO 7753398 125405040 30209 20.9600 13.8900 14.2500 Curaleaf Holdings, Inc. CURA 5738743 85095986 24367 15.4500 14.0200 15.1000 Trulieve Cannabis Corp. TRUL 3688299 134491977 23256 42.3000 33.1600 34.1000 Harvest Health & Recreation Inc. HARV 7551085 30094475 20183 4.7500 3.6800 3.7800 BIGG Digital Assets Inc BIGG 19667609 26375439 18182 1.6500 1.0500 1.1600 Cresco Labs Inc. CL 4206950 55004882 15836 14.3700 12.1200 12.5500 FansUnite Entertainment Inc. FANS 28520410 22650667 12666 0.9000 0.6400 0.7900 Trades: 701,936 Total Volume: 2,086,018,596 Total Value: $1,569,682,377 Avg Volume per Trade: 2,972 Avg Value per Trade: $2,236 Avg Price per Share: $0.7525 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.