CNSX Trading Monthly Market Summary September 30 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 217702 1996066 750 10.4000 7.9900 9.4500 11.7100 7.9900 Extreme Vehicle Battery Technologies Corp ACDC 21034227 5350793 7810 0.2750 0.2350 0.2500 0.9500 0.0300 ACME Lithium Inc. ACME 465307 582814 655 1.3400 1.0000 1.1500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 546945 1363692 1276 2.9500 2.2100 2.2800 8.9900 2.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 132273 264571 178 2.0600 1.7800 1.9400 4.8900 1.6700 Aduro Clean Technologies Inc. ACT 3890117 3877866 2195 1.2100 0.7800 0.8600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 65890 29522 38 0.5000 0.4000 0.4600 0.5700 0.1000 Affinor Growers Inc. AFI 4114436 123980 161 0.0350 0.0250 0.0300 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 809197 7973 40 0.0150 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 3355773 313458 694 0.1050 0.0800 0.0850 0.5400 0.0750 Agra Ventures Ltd AGRA 711407 927622 1701 1.9000 0.9200 1.0100 14.2500 0.9200 AI-ML Innovations Inc. AIML 4536905 3654050 1879 0.9500 0.5800 0.6500 1.5900 0.2200 Aion Therapeutic Inc. AION 5295047 230649 485 0.0600 0.0300 0.0350 0.1900 0.0300 AJN Resources Inc. AJN 220500 54892 28 0.3000 0.2100 0.3000 0.4500 0.1500 Alpha Esports Tech Inc. ALPA 7717318 2303384 966 0.3750 0.2150 0.3700 0.9900 0.2150 AmmPower Corp AMMP 8509497 6099345 3010 0.8500 0.5500 0.5500 2.1500 0.3000 AMPD Ventures Inc. AMPD 9583848 3609696 2501 0.4800 0.2750 0.3500 0.5000 0.0900 Advantagewon Oil Corp. AOC 1913569 760790 376 0.4700 0.3400 0.3600 0.5500 0.0650 Appia Energy Corp. API 7815606 6391523 4754 1.0200 0.6100 0.6100 1.2200 0.2850 ApartmentLove Inc. APLV 939351 367157 170 0.5000 0.3000 0.3000 0.5000 0.3000 Global Cannabis Applications Corp. APP 5026921 333811 442 0.0800 0.0350 0.0650 0.4100 0.0250 Aquarius AI Inc. AQUA 1143217 107429 315 0.1150 0.0650 0.0750 0.1250 0.0650 AREV Life Sciences Global Corp AREV 191108 38962 103 0.2450 0.1400 0.1400 0.4700 0.0650 Argo Living Soils Corp ARGO 527950 111979 77 0.2300 0.2000 0.2150 0.3300 0.2000 Armada Mercantile Ltd. ARM 61258 17511 24 0.3250 0.2100 0.3250 0.3750 0.1250 Argo Gold Inc. ARQ 532355 85704 56 0.1850 0.1350 0.1400 0.2600 0.1200 Asante Gold Corporation ASE 6879795 7283298 1962 1.1500 0.9700 1.1500 1.1500 0.0800 Asia Green Biotechnology Corp. ASIA 39837 2675 12 0.0800 0.0500 0.0500 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 21781 1727 12 0.1000 0.0050 0.1000 0.6500 0.0050 Aether Catalyst Solutions, Inc. ATHR 453049 100748 82 0.2700 0.1900 0.2700 0.3900 0.0900 Auxico Resources Canada Inc. AUAG 3739826 5663605 2382 1.8500 1.1800 1.5600 1.8500 0.1550 Inflection Resources Ltd. AUCU 498025 91835 124 0.2350 0.1400 0.1650 0.4950 0.1400 Australian Goldfields Limited AUGF 768127 123505 88 0.2500 0.1350 0.1600 0.9500 0.1150 Advance United Holdings Inc. AUHI 1049776 1173675 382 1.6400 0.5200 1.6000 1.6400 0.1500 Australis Capital Inc. AUSA 7198756 1850810 3611 0.3400 0.2000 0.2100 0.7800 0.1100 Avisa Diagnostics Inc. AVBT 53100 11631 32 0.2500 0.1900 0.2200 0.8900 0.1700 Avarone Metals Inc. AVM.X 369128 14213 35 0.0450 0.0300 0.0400 0.0900 0.0300 Ameriwest Lithium Inc. AWLI 10382002 9934872 7470 1.1900 0.7200 0.7700 1.2500 0.1300 Aurwest Resources Corporation AWR 1171735 178191 87 0.1650 0.1350 0.1450 0.2200 0.0400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3064333 89107970 13390 33.9500 25.7700 33.5000 47.1400 16.6200 Ayr Wellness Inc. Wts. AYR.WT 1137883 20226088 4535 23.0000 14.9200 17.0000 35.4500 5.3600 Ayurcann Holdings Corp AYUR 2295990 440980 525 0.2200 0.1400 0.2000 0.7500 0.1250 BacTech Environmental Corporation BAC 9012261 932567 593 0.1200 0.0900 0.1050 0.2400 0.0150 Body and Mind Inc. BAMM 1531035 940632 520 0.6800 0.5400 0.5700 1.1400 0.2750 Blueberries Medical Corp. BBM 1755758 167449 280 0.1050 0.0800 0.0850 0.2500 0.0350 Bam Bam Resources Corp. BBR 3979241 521111 721 0.1550 0.1100 0.1350 0.7100 0.1000 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 200 30 1 0.1500 0.2700 0.1100 Benchmark Botanics Inc. BBT 1995332 66322 72 0.0500 0.0250 0.0300 0.2000 0.0250 The BC Bud Corporation BCBC 327120 122589 75 0.4600 0.3300 0.3500 0.4600 0.3300 Blockchain Foundry Inc BCFN 2872712 715486 902 0.2850 0.2050 0.2350 0.8500 0.1150 Baden Resources Inc. BDN 35700 5417 8 0.1750 0.1500 0.1750 0.2000 0.1300 Bird River Resources Inc. BDR 409084 54792 41 0.1600 0.1200 0.1350 0.2600 0.0400 Black Shield Metals Corp BDX 10152 2080 2 0.2050 0.2050 0.2050 0.2050 0.1050 Peekaboo Beans Inc BEAN 5804466 320341 229 0.0750 0.0450 0.0550 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1282252 377242 379 0.3400 0.2600 0.2800 0.4800 0.2300 BetterLife Pharma Inc. BETR 1447584 408771 537 0.3500 0.2500 0.2750 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4854222 1658848 1717 0.3950 0.3000 0.3100 1.4700 0.2100 Bhang Inc. BHNG 4912968 291023 335 0.0750 0.0450 0.0600 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 1533734 562401 531 0.4100 0.3250 0.3500 0.7100 0.1200 BIGG Digital Assets Inc BIGG 27086710 31922296 22340 1.5800 0.8500 1.3700 5.0500 0.1650 Ignite International Brands, Ltd.S.V. BILZ 359049 532217 766 1.8000 1.2500 1.3500 1.8000 0.3100 Biome Grow Inc. BIO 333714 18208 70 0.0700 0.0450 0.0500 0.1750 0.0250 BioVaxys Technology Corp. BIOV 19468485 9228115 6079 0.6500 0.2150 0.4400 0.7800 0.1400 Blender Bites Limited BITE 646675 962376 307 1.9000 1.1100 1.5000 1.9000 1.1100 Bond Resources Inc. BJB 3701267 202132 89 0.0650 0.0500 0.0550 0.2250 0.0500 Belgravia Hartford Capital Inc. BLGV 721238 123106 115 0.1800 0.1600 0.1600 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1516525 815047 622 0.6200 0.4800 0.5000 0.9800 0.4700 Cannabix Technologies Inc. BLO 1109446 1015020 1057 1.0500 0.8100 0.8500 2.4900 0.3800 Blackhawk Growth Corp. BLR 4019726 2362712 892 0.7600 0.3800 0.6000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 982800 9545 27 0.0150 0.0050 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1280294 265378 503 0.2400 0.1800 0.1800 0.6100 0.1800 Benjamin Hill Mining Corp BNN 2107200 736478 109 0.4000 0.3100 0.3500 0.6700 0.2700 Bolt Metals Corp. BOLT 321895 87189 90 0.3100 0.2300 0.3100 0.7000 0.2300 Braxia Scientific Corp BRAX 4626314 1017611 1344 0.2600 0.1850 0.2150 0.8200 0.1850 Bluesky Digital Assets Corp. BTC 5880132 2402168 1616 0.6200 0.2700 0.2800 1.9000 0.0900 Bluesky Digital Assets Corp. Pr A BTC.PR.A 2000 1700 4 1.0000 0.7500 1.0000 8.0000 0.2000 Canadian Palladium Resources Inc. BULL 7850641 697567 738 0.1100 0.0750 0.0800 0.1850 0.0750 Burrell Resources Inc. BURY 20520 5884 9 0.4500 0.2200 0.2200 0.5300 0.2000 BioMark Diagnostics Inc. BUX 461757 86328 134 0.2050 0.1800 0.1850 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 27264 48999 76 2.5000 1.2000 2.3700 2.5000 0.8300 BYT Holdings Ltd. BYT 12650 838 9 0.0800 0.0600 0.0650 0.5000 0.0600 FinCanna Capital Corp. CALI 2089275 163222 158 0.1050 0.0650 0.0750 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1695344 1078807 637 0.7500 0.4100 0.4400 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 604010 158490 57 0.9000 0.5500 0.5800 6.8000 0.5500 CannAmerica Brands Corp. CANA 2930732 98757 343 0.0400 0.0250 0.0350 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 9525674 681147 826 0.0850 0.0550 0.0600 0.2200 0.0550 Heritage Cannabis Holdings Corp. Wts. CANN.WT 300 1 1 0.0100 0.0450 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 595000 9775 14 0.0200 0.0150 0.0150 0.0800 0.0100 CAT Strategic Metals Corporation CAT 48030393 2352517 1413 0.0600 0.0350 0.0400 0.0950 0.0250 CAVU Mining Corp. CAVU 738681 380064 425 0.6300 0.3850 0.5700 0.6300 0.1000 CBD Global Sciences Inc. CBDN 85570 32272 63 0.5100 0.2750 0.3250 0.6500 0.1500 Empower Clinics Inc CBDT 25482173 11757250 8210 0.5300 0.4050 0.4050 2.5000 0.0350 Canbud Distribution Corporation CBDX 4001908 241477 215 0.0800 0.0450 0.0500 0.2800 0.0400 Copperbank Resources Corp. CBK 3885088 2124660 1453 0.6500 0.4000 0.6500 0.8200 0.1600 Certive Solutions Inc. CBP 385000 19227 23 0.0700 0.0400 0.0600 0.1700 0.0300 Core Assets Corp. CC 18855977 4535590 1660 0.3900 0.1350 0.2550 0.3900 0.0650 Carlyle Commodities Corp. CCC 818962 59663 96 0.0850 0.0600 0.0600 0.2300 0.0600 Columbia Care Inc. CCHW 1696769 8504233 6037 5.7400 4.4400 4.9300 9.8000 4.2500 Green River Gold Corp. CCR 818070 49877 76 0.0700 0.0550 0.0650 0.1000 0.0500 CDN Maverick Capital Corp CDN 54402 12392 11 0.2350 0.2100 0.2100 0.3500 0.1500 Cerro de Pasco Resources Inc. CDPR 3070117 920355 499 0.3500 0.2400 0.2900 0.4900 0.2300 CordovaCann Corp. CDVA 568250 169834 139 0.3200 0.2400 0.3050 0.5500 0.1600 Cerro Grande Mining Corporation CEG 5048 75 9 0.0150 0.0150 0.0150 0.0400 0.0150 Cartier Iron Corporation CFE 1616873 201837 236 0.1450 0.1000 0.1350 0.1850 0.0750 CleanGo Innovations Inc. CGII 2309736 769009 405 0.4700 0.2000 0.3150 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 2276796 1524749 693 0.8000 0.5400 0.6400 1.3500 0.2550 Chalice Brands Ltd. CHAL 1003441 801544 1033 0.9800 0.6800 0.7500 2.5300 0.4000 Chemistree Technology Inc. CHM 1324013 66578 157 0.0600 0.0450 0.0450 0.2150 0.0350 Choom Holdings Inc. CHOO 10928236 677815 552 0.0700 0.0500 0.0600 0.1800 0.0500 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 90000 1350 4 0.0150 0.0150 0.0150 0.0150 0.0100 Cirrus Gold Corp CI 57500 9190 9 0.2450 0.1500 0.2450 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 416739 31284 112 0.0900 0.0550 0.0700 0.3750 0.0500 Cresco Labs Inc. CL 5907549 65808129 20884 12.5100 10.1400 11.9900 22.2000 7.7500 Cresco Labs Inc. S.V. Wts. CL.WT 151016 517310 497 5.0000 2.7000 3.6400 10.0000 1.7900 Clarity Gold Corp. CLAR 2827981 1148169 1030 0.5600 0.2850 0.3100 1.8200 0.2850 Christina Lake Cannabis Corp CLC 768664 306554 355 0.4500 0.3600 0.3850 1.1000 0.3600 CLS Holdings USA, Inc. CLSH 15900 2883 5 0.2000 0.1700 0.1700 0.4900 0.0700 Canadian Metals Inc. CME 190017 39218 39 0.2400 0.1750 0.2000 0.4500 0.0650 Clearmind Medicine Inc. CMND 726879 622273 447 0.9300 0.7700 0.8600 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 602979 56707 148 0.1100 0.0800 0.0850 0.5300 0.0800 Cloud Nine Web3 Technologies Inc. CNI 4231793 1659489 1817 0.5000 0.3200 0.3500 2.6000 0.0550 CENTR Brands Corp. CNTR 690016 836381 647 1.3700 1.1000 1.1000 2.5000 0.3400 Codebase Ventures Inc. CODE 12017982 1994129 2355 0.2200 0.1250 0.1300 0.7500 0.0400 Core One Labs Inc. COOL 1788779 4743337 5764 3.3000 1.8000 1.8200 11.8400 1.8000 Cover Technologies Inc. COVE 5405584 4939463 2747 1.2700 0.6400 0.7300 3.9800 0.2000 Captor Capital Corp CPTR 859005 1254302 283 1.6400 1.3500 1.3600 2.1000 0.1700 Crest Resources Inc. CRES 1217600 148717 79 0.1400 0.1200 0.1200 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 19200784 304946 528 0.0250 0.0100 0.0150 0.1750 0.0100 Carl Data Solutions Inc. CRL 3912827 424069 696 0.1450 0.0800 0.0800 0.4800 0.0700 Crestview Exploration Inc. CRS 455401 159202 232 0.4000 0.3200 0.3300 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 16971855 1875578 918 0.1200 0.0900 0.1150 0.1750 0.0400 Cross River Ventures Corp. CRVC 1667111 251346 222 0.1750 0.1250 0.1300 0.5000 0.1250 Chemesis International Inc. CSI 758287 137829 292 0.2050 0.1350 0.1550 1.1250 0.1350 Cascada Silver Corp. CSS 5096683 170119 434 0.0400 0.0250 0.0300 0.2000 0.0250 C2C Gold Corp CTOC 825689 233206 170 0.3200 0.2450 0.2450 0.5800 0.0750 Curaleaf Holdings, Inc. CURA 4870209 71505615 23614 15.9100 13.4800 15.4100 23.3000 9.3300 Biocure Technology Inc. CURE 173780 36219 50 0.2200 0.1800 0.1800 0.3300 0.0900 City View Green Holdings Inc. CVGR 4699242 305086 182 0.0800 0.0550 0.0600 0.1550 0.0400 CurrencyWorks Inc. CWRK 1527727 961649 1350 0.9000 0.4600 0.4900 2.6500 0.4600 C21 Investments Inc. CXXI 2675808 2498358 1757 1.0800 0.8700 0.9000 2.5900 0.6800 Direct Communication Solutions Inc. DCSI 178695 175885 155 1.1900 0.7800 0.7800 2.6700 0.7800 DeepRock Minerals Inc. DEEP 1988903 112279 143 0.0750 0.0450 0.0500 0.1050 0.0250 Delic Holdings Corp DELC 6847619 2292119 1837 0.3800 0.2800 0.3000 0.8000 0.2500 Delta Cleantech Inc. DELT 1238392 900312 235 0.9000 0.6000 0.6900 0.9000 0.5000 DigiMax Global Inc DIGI 21199786 3173012 3554 0.2050 0.1150 0.1200 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 96546 67539 96 0.8000 0.5600 0.6300 2.3900 0.5600 Beyond Medical Technologies Inc DOCT 2190053 90497 177 0.0550 0.0300 0.0300 0.2500 0.0300 Rapid Dose Therapeutics Corp. DOSE 1613339 1027407 382 0.6900 0.5600 0.6300 0.7000 0.1700 Draganfly Inc. DPRO 557116 2559122 3278 5.2500 3.8000 4.3000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 225657 1916567 707 10.7700 6.6500 9.0400 10.7700 4.3500 DeepSpatial Inc. DSAI 741003 124252 146 0.1850 0.1500 0.1750 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 41284 9932 28 0.2700 0.2100 0.2100 0.5100 0.2100 Defence Therapeutics Inc DTC 287542 2214751 458 8.1500 6.7000 6.9000 8.1500 1.7500 Danavation Technologies Corp. DVN 4121007 1400485 836 0.3800 0.3000 0.3550 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 282842 33577 30 0.1500 0.1000 0.1000 0.4500 0.0850 Dominion Water Reserves Corp. DWR 921652 74144 182 0.0900 0.0750 0.0800 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 38500 9760 16 0.2800 0.2300 0.2800 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1209474 622953 262 0.5700 0.4600 0.5200 0.8300 0.3600 Nutritional High International Inc. EAT 9017892 743814 1835 0.3000 0.1000 0.1050 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1266477 1216966 1354 1.1200 0.8400 0.8900 4.5600 0.5300 Eden Empire Inc EDEN 2358099 119675 125 0.0700 0.0350 0.0450 0.3300 0.0300 Edgemont Gold Corp. EDGM 888390 142480 76 0.1850 0.1500 0.1600 0.3050 0.1000 EEE Exploration Corp EEE 171500 26880 16 0.1700 0.1500 0.1700 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 275700 151550 70 0.6400 0.4800 0.5500 1.5000 0.0800 Eurogas International Inc. EI 113265 2032 12 0.0200 0.0150 0.0150 0.1000 0.0050 Element79 Gold Corp. ELEM 455350 339271 96 0.7800 0.7100 0.7200 1.2600 0.6700 Element Nutritional Sciences Inc. ELMT 1961561 1393310 741 0.8500 0.6400 0.6800 0.9400 0.5800 1111 Exploration Corp ELVN 24000 1880 2 0.0800 0.0700 0.0800 0.0800 0.0700 Emergia Inc. EMER 6000 5000 2 0.8500 0.7500 0.7500 1.2500 0.5000 Emerald Health Therapeutics, Inc. EMH 4226605 575398 1796 0.1600 0.1100 0.1150 0.2750 0.1100 Emergence Global Enterprises Inc. EMRG 44814 14188 20 0.4500 0.2800 0.3450 1.6200 0.2800 Entheon Biomedical Corp. ENBI 1734867 582244 625 0.4000 0.2500 0.2650 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 1767176 246231 295 0.2000 0.0900 0.1600 0.2000 0.0450 EonX Technologies Inc. EONX 119301 69145 34 0.7000 0.5500 0.5500 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 505973 329416 108 0.7000 0.5900 0.6000 0.7500 0.1300 ePlay Digital Inc. EPY 19590576 3571535 3034 0.2150 0.1400 0.1850 0.3600 0.0200 EarthRenew Inc. ERTH 3082187 657481 616 0.2500 0.1900 0.2050 0.5700 0.1900 E79 Resources Corp ESNR 1425219 1501007 977 1.3300 0.8800 0.9300 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1705652 507176 749 0.3750 0.2500 0.2550 0.9300 0.2500 Etruscus Resources Corp. ETR 443872 100716 199 0.2850 0.1700 0.2000 0.4400 0.1700 Evolving Gold Corp. EVG 32500 14228 32 0.4600 0.4200 0.4600 1.4500 0.2750 Eat Well Investment Group Inc. EWG 7749066 7994876 3479 1.2400 0.7600 0.8100 1.2400 0.0600 FansUnite Entertainment Inc. FANS 35797036 31220110 14874 1.0300 0.6900 0.7600 2.3700 0.1850 Far Resources Ltd. FAT 25048726 3672629 1572 0.1700 0.1000 0.1050 0.3050 0.0500 Fandom Sports Media Corp. FDM 3378755 577957 1280 0.2050 0.1350 0.1450 0.8300 0.0500 First Energy Metals Limited FE 2243585 450152 286 0.2550 0.1600 0.1800 0.6200 0.1350 Feel Foods Ltd. FEEL 1787881 582652 697 0.3950 0.2300 0.2400 0.4700 0.0800 FenixOro Gold Corp. FENX 5813283 1855809 1172 0.4000 0.2650 0.3300 0.6000 0.1500 55 North Mining Inc. FFF 2877723 154286 140 0.0800 0.0400 0.0550 0.2300 0.0400 4Front Ventures Corp. FFNT 3588884 4655274 5120 1.4200 1.1700 1.3300 2.5200 0.6700 4Front Ventures Corp. Wts FFNT.WT 144000 60413 35 0.5100 0.3800 0.4500 1.6100 0.1900 First Growth Funds Limited FGFL 26000 1745 7 0.0800 0.0500 0.0800 0.2200 0.0300 Fiore Cannabis Ltd. FIOR 2332491 189799 261 0.1000 0.0700 0.0800 0.3350 0.0700 Media Central Corporation Inc FLYY 4083102 63136 149 0.0200 0.0100 0.0150 0.0350 0.0050 Freeman Gold Corp. FMAN 3484369 1362235 500 0.4400 0.3200 0.3600 0.6800 0.2750 Four Nines Gold Inc. FNAU 575927 310915 69 0.6000 0.4450 0.6000 0.6000 0.2500 Fathom Nickel Inc. FNI 1337232 548366 799 0.5000 0.3500 0.3900 0.8800 0.3500 Fineqia International Inc. FNQ 5983060 56749 135 0.0100 0.0050 0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 9409361 1074969 1322 0.1400 0.0950 0.1050 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 132200 60062 45 51.4400 41.0000 43.4400 80.0000 41.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 39000 19801 8 51.0000 48.6600 48.6600 79.0000 46.0000 Flower One Holdings Inc.Wts. FONE.WT 52992 644 6 0.0150 0.0100 0.0150 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 4000 20 4 0.0050 0.0050 0.0050 0.0450 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 592800 14115 52 0.0400 0.0100 0.0200 0.1600 0.0100 Fox River Resources Corporation FOX 786573 226316 180 0.3400 0.2500 0.3000 0.7300 0.0600 First Tellurium Corp. FTEL 1096131 98646 103 0.1250 0.0500 0.1100 0.1750 0.0450 PlantFuel Life Inc. FUEL 14860559 3893162 1894 0.3250 0.2050 0.3000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1480707 131579 143 0.1000 0.0700 0.0750 0.2200 0.0650 Flow Metals Corp. FWM 329166 13384 16 0.0550 0.0400 0.0400 0.1050 0.0400 GABY Inc. GABY 5674974 246684 235 0.0500 0.0400 0.0450 0.1500 0.0350 Gage Growth Corp. GAGE 11278979 26094625 14622 2.6000 2.1300 2.3600 3.3900 1.9500 Gaia Grow Corp. GAIA 11238058 391985 393 0.0400 0.0250 0.0300 0.1100 0.0100 GreenBank Capital Inc. GBC 1079080 678396 967 0.7800 0.5300 0.6200 2.0000 0.2100 Graph Blockchain Inc GBLC 60082036 3329686 3055 0.0750 0.0400 0.0450 0.4900 0.0100 Glorious Creation Limited GCIT 214 121 1 0.5700 0.6500 0.2300 Golcap Resources Corp. GCP 208828 51277 89 0.4200 0.2000 0.2000 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1520550 2907207 2840 2.1800 1.6700 1.9700 4.9200 1.1200 Genius Metals Inc GENI 259368 60225 82 0.2600 0.2100 0.2200 0.2800 0.1600 GameOn Entertainmnet Technologies Inc. GET 2639501 874771 1073 0.4200 0.2650 0.3500 0.9800 0.2250 Gravitas Financial Inc. GFI 159250 3325 11 0.0250 0.0200 0.0200 0.1100 0.0050 Generic Gold Corp. GGC 489563 171689 85 0.4200 0.3050 0.3050 0.8000 0.2900 General Gold Resources Inc. GGLD 247808 86489 40 0.4000 0.3000 0.3000 0.6300 0.1600 Global Hemp Group Inc. GHG 17436660 601804 678 0.0400 0.0300 0.0350 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6953172 70684 92 0.0150 0.0100 0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 459371 48595 93 0.1500 0.0750 0.0800 0.5200 0.0750 Gemina Laboratories Ltd GLAB 143855 71608 106 0.5400 0.4500 0.5300 0.6000 0.3100 Golden Spike Resources Corp GLDS 81720 35708 31 0.4900 0.3450 0.4000 0.4900 0.3450 Golden Lake Exploration Inc. GLM 6563064 1197620 945 0.2450 0.1500 0.1650 0.7000 0.1200 Glow LifeTech Corp GLOW 682367 128683 185 0.2300 0.1700 0.1900 0.8800 0.1700 Gnomestar Craft Inc GNOM 950250 30115 63 0.0450 0.0250 0.0300 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 7604954 2741150 1349 0.5300 0.2950 0.3050 0.5300 0.2950 Go Metals Corp GOCO 331911 71776 85 0.2600 0.1750 0.1750 1.2000 0.1750 GoldHaven Resources Corp. GOH 1589997 763090 534 0.5500 0.4100 0.4400 1.0900 0.2500 Goldrea Resources Corp. GOR 3401868 123102 108 0.0450 0.0350 0.0400 0.0750 0.0300 Gold Port Corporation GPO 477664 50146 36 0.1150 0.1000 0.1050 0.2750 0.1000 Graycliff Exploration Limited GRAY 970159 399639 439 0.4600 0.3700 0.3800 2.8600 0.3700 Greenhawk Resources Inc. GRHK 1679752 167070 285 0.1500 0.0800 0.0900 0.3500 0.0800 Grown Rogue International Inc. GRIN 537487 94306 135 0.2000 0.1650 0.1800 0.3500 0.0850 Goldseek Resources Inc. GSK 1074862 139944 128 0.1950 0.1150 0.1300 0.4450 0.1050 Gamesquare Esports Inc. GSQ 8727661 4422981 4025 0.6100 0.3700 0.5000 0.7400 0.2000 Getchell Gold Corp. GTCH 1776825 1205659 636 0.7700 0.5400 0.5600 0.7700 0.3000 Great Thunder Gold Corp. GTG 981743 402471 425 0.4900 0.3500 0.3700 0.9500 0.3000 Green Thumb Industries Inc. GTII 3092404 105569883 17482 37.8800 31.4400 34.6000 49.6600 15.9900 Greenway Greenhouse Cannabis Corporation GWAY 551380 290138 206 1.0000 0.4500 0.5000 1.0000 0.4500 Gold Basin Resources Corporation GXX 781109 284866 105 0.4300 0.3250 0.3250 0.4600 0.2500 Happy Supplements Inc. HAPY 1020398 1186765 332 1.3000 1.0000 1.2000 1.5000 0.3000 Harvest Health & Recreation Inc. HARV 8195191 31196641 22529 4.3000 3.2900 3.9300 5.7100 1.3500 Harrys Manufacturing Inc. HARY 2311364 206058 160 0.1000 0.0750 0.0900 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 3280700 1016168 1301 0.3600 0.2550 0.2650 1.5200 0.2550 Harborside Inc. HBOR 1208120 1256430 1983 1.1400 0.9700 1.0500 3.1900 0.9700 Hillcrest Energy Technologies Ltd. HEAT 10290838 1901279 1540 0.2100 0.1650 0.2050 0.4800 0.1650 Global Helium Corp. HECO 863722 961614 852 1.2200 0.7500 1.1300 1.2200 0.5000 Contakt World Technologies Corp. HELP 510372 167877 269 0.4350 0.2500 0.3300 0.7200 0.2500 Hemp for Health Inc. HFH 169728 6339 16 0.0500 0.0350 0.0400 0.1000 0.0300 Global Care Capital Inc. HLTH 25657565 1649969 1076 0.0800 0.0500 0.0500 0.2400 0.0300 Hawkmoon Resources Corp. HM 3163954 281299 339 0.1000 0.0750 0.0950 0.2000 0.0750 Humble & Fume Inc HMBL 2353064 1181039 558 0.6400 0.3700 0.5200 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 63667 19732 94 0.3600 0.2800 0.3000 1.0000 0.2800 Cypherpunk Holdings Inc. HODL 6887239 1214924 849 0.2100 0.1300 0.1550 0.5000 0.0600 Hollister Biosciences Inc. HOLL 3383666 839277 887 0.2900 0.2200 0.2450 0.5300 0.0850 Hello Pal International Inc. HP 10886154 6771940 4767 0.9200 0.3650 0.3950 2.3300 0.0750 HealthSpace Data Systems Ltd. HS 560850 627383 574 1.2500 1.0000 1.1200 1.7500 0.7200 Highlander Silver Corp. HSLV 1044173 348090 128 0.3800 0.2800 0.3500 0.4100 0.2800 FSD Pharma Inc. Subordinate Voting Shares HUGE 1596538 3280760 4525 2.3200 1.8300 1.9900 5.2500 1.7000 Gold Hunter Resources Inc HUNT 85700 31731 19 0.4000 0.3500 0.3600 0.9500 0.3000 Headwater Gold Inc. HWG 1012716 226076 127 0.2500 0.1900 0.2050 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 4394218 2157559 1871 0.5300 0.3750 0.5100 0.6600 0.0750 International Battery Metals Ltd. IBAT 160919 113476 148 0.8100 0.6000 0.6700 0.9900 0.0950 Icanic Brands Company Inc ICAN 3670167 1181380 909 0.3800 0.2750 0.3800 0.8200 0.2450 ThreeD Capital Inc. IDK 2536421 3216048 2347 1.5600 0.9800 1.0400 2.3600 0.1750 INDVR Brands Inc. IDVR 1394257 47703 127 0.0450 0.0250 0.0350 0.1650 0.0250 Golden Independence Mining Corp. IGLD 2305414 356868 438 0.2200 0.1150 0.1200 0.7200 0.1150 IGEN Networks Corp. IGN 5926111 58875 152 0.0150 0.0050 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1821401 241258 220 0.1950 0.1000 0.1000 1.5500 0.1000 IM Exploration Inc. IM 649017 76712 91 0.1400 0.1050 0.1200 0.3300 0.0800 IM Cannabis Corp. IMCC 790694 3215094 2862 4.8300 3.3900 4.5000 14.4000 3.3900 IM Cannabis Corp. Wts. IMCC.WT 321047 3633 7 0.1500 0.0100 0.0100 4.2000 0.0100 Interra Copper Corp IMCX 2875830 354360 641 0.1800 0.1000 0.1000 0.3400 0.0950 Imagin Medical Inc. IME 54800 28373 51 0.6100 0.4400 0.4750 1.4400 0.3000 InnoCan Pharma Corporation INNO 14411151 14459395 5224 1.6500 0.5700 1.2300 1.6500 0.1500 Intellabridge Technology Corporation INTL 5541168 6768521 5527 1.4600 1.0200 1.1300 1.9500 0.0100 Ionic Brands Corp. IONC 3084349 269396 503 0.1100 0.0700 0.0900 0.4600 0.0700 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 5000 75 1 0.0150 0.0150 0.0150 0.0400 0.0150 ImagineAR Inc. IP 9959721 1183264 1655 0.1400 0.0950 0.1000 0.6600 0.0950 Isracann Biosciences Inc. IPOT 1254330 136733 376 0.1400 0.0900 0.1000 0.4000 0.0900 Irving Resources Inc. IRV 417430 497793 538 1.5000 1.0900 1.1300 3.1900 1.0900 ICEsoft Technologies Canada Corp. ISFT 389515 23502 26 0.0800 0.0500 0.0500 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2266742 222745 244 0.1200 0.0700 0.0750 0.2900 0.0700 Ivor Exploration Inc. IVOR 5000 1600 1 0.3200 0.3200 0.3200 0.4200 0.2800 Irwin Naturals Inc IWIN 1520 3594 10 2.5000 2.2500 2.2500 2.7500 2.2500 Izotropic Corporation IZO 1214957 998177 793 0.9800 0.7200 0.8500 1.5600 0.6000 Lotus Ventures Inc. J 642642 74258 116 0.1300 0.1050 0.1100 0.2000 0.1000 James Bay Resources Limited JBR 217010 17340 5 0.0850 0.0700 0.0850 0.1400 0.0500 37 Capital Inc. JJJ.X 182675 39589 25 0.2550 0.1750 0.2200 1.1500 0.1750 79North Inc. JQ 528022 64819 63 0.1350 0.1050 0.1150 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3804314 20239128 8759 5.9700 4.8700 5.3400 11.5900 3.1500 Juva Life Inc. JUVA 1546208 691443 614 0.4900 0.4000 0.4250 2.2900 0.4000 Koios Beverage Corp. KBEV 1477183 96585 211 0.0850 0.0550 0.0700 0.1900 0.0400 Karam Minerals Inc. KMI 674165 70888 19 0.2800 0.1000 0.2000 0.2800 0.1000 Kuya Silver Corporation KUYA 822585 1032980 934 1.6300 0.8800 1.1200 3.1300 0.8800 KWG Resources Inc. KWG 16183527 735782 668 0.0500 0.0400 0.0400 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1104 17786 10 16.9500 15.0000 16.9500 16.9500 1.0000 Leocor Gold Inc. LECR 761550 454983 498 0.7600 0.3500 0.5700 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 5410693 1171876 678 0.2650 0.1600 0.1850 0.3900 0.1500 Lida Resources Inc. LIDA 103803 65697 54 0.6900 0.4500 0.6200 2.5000 0.3350 Global Li-Ion Graphite Corp. LION 1072928 84685 104 0.0900 0.0700 0.0750 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 44375892 19338503 21424 0.6900 0.2150 0.2400 1.6000 0.2150 Lanebury Growth Capital Ltd. LLL 4066 885 7 0.2500 0.2100 0.2100 0.4000 0.0950 LeanLife Health Inc. LLP 9266875 560869 378 0.0900 0.0450 0.0600 0.1700 0.0350 Link Global Technologies Inc. LNK 6411465 2369111 1938 0.4600 0.2250 0.2300 1.7000 0.2250 Global Wellness Strategies Inc. LOAN 50763 11810 19 0.2800 0.1500 0.2500 0.6000 0.1100 Lobe Sciences Ltd. LOBE 10795386 595060 791 0.0850 0.0400 0.0650 0.2700 0.0400 Lowell Farms Inc. LOWL 991707 1311807 2083 1.6300 1.1400 1.3350 2.7300 1.1300 Lowell Farms Inc. Wts. LOWL.WT 37600 6773 9 0.2000 0.1700 0.1700 0.8500 0.1700 Liquid Avatar Technologies Inc. LQID 19226075 1460125 2284 0.0900 0.0550 0.0750 0.5500 0.0500 Luff Enterprises Ltd. LUFF 3281154 71085 113 0.0250 0.0150 0.0200 0.0550 0.0100 Love Pharma Inc. LUV 54400 6636 6 0.1500 0.1200 0.1500 0.1500 0.1200 Newlox Gold Ventures Corp. LUX 10914468 4237440 2346 0.4400 0.3250 0.3550 0.6100 0.1000 Luxxfolio Holdings Inc. LUXX 8514813 4743839 2566 0.7200 0.3800 0.4700 0.8000 0.0300 Level 14 Ventures Ltd. LVL 18500 4560 4 0.3500 0.2050 0.2050 0.3500 0.0600 Levitee Labs Inc. LVT 2221252 956968 764 0.4850 0.3900 0.4850 0.6500 0.3550 Lakewood Exploration Inc. LWD 2005897 1109471 906 0.6700 0.3600 0.3850 0.7700 0.2500 Lynx Global Digital Finance Corporation LYNX 3490177 1099412 393 0.3400 0.2800 0.3200 1.5500 0.0700 Makara Mining Corp. MAKA 643297 109425 162 0.2500 0.1100 0.1500 1.1700 0.0950 Manning Ventures Inc. MANN 359371 54852 62 0.1850 0.1250 0.1300 0.7200 0.1250 Mary Agrotechnologies Inc MARY 63700 22729 26 0.3700 0.3300 0.3500 1.2000 0.3300 Mobilum Technologies Inc. MBLM 2933924 1062776 917 0.4800 0.2700 0.3500 1.6800 0.0375 McLaren Resources Inc. MCL 372101 21079 35 0.0650 0.0500 0.0600 0.0950 0.0450 Mind Cure Health Inc. MCUR 2594224 884843 1144 0.3850 0.3150 0.3300 1.0900 0.3100 Mind Cure Health Inc. Warrants MCUR.WT 601044 47281 26 0.0900 0.0750 0.0900 0.3500 0.0700 Modern Plant Based Foods Inc. MEAT 2188505 5197095 2037 2.6500 2.1500 2.2400 5.1200 1.2500 Medaro Mining Corp. MEDA 3092820 2432696 1137 1.0800 0.5600 0.6100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1729343 401798 401 0.2650 0.2000 0.2350 1.1700 0.2000 Nurosene Health Inc. MEND 843997 1451550 572 1.8700 1.5500 1.6700 3.1700 1.3500 MustGrow Biologics Corp. MGRO 1630405 4864060 1293 3.8300 2.7600 3.3000 3.8300 0.3600 Maple Leaf Green World Inc. MGW 2944046 84643 290 0.0400 0.0200 0.0250 0.0750 0.0200 Marret High Yield Strategies Fund A MHY.UN 87251 30128 16 0.3800 0.2600 0.2600 0.4400 0.0550 Plant Veda Foods Ltd MILK 538451 924692 497 1.7900 1.5200 1.5800 1.8800 1.4200 Minera IRL Limited MIRL 1109174 99233 78 0.1050 0.0750 0.0950 0.2450 0.0750 Mistango River Resources Inc. MIS 1296281 105399 104 0.0950 0.0750 0.0850 0.4100 0.0650 True Leaf Brands Inc. MJ 385023 83328 201 0.2450 0.1850 0.2450 1.1250 0.1850 MJardin Group, Inc. MJAR 1055913 25193 86 0.0300 0.0200 0.0200 0.2850 0.0150 Global Health Clinics Ltd. MJRX 3494547 166287 120 0.0650 0.0350 0.0350 0.3500 0.0350 Molecule Holdings Inc. MLCL 2651648 204210 192 0.0850 0.0700 0.0800 0.1700 0.0650 Metallica Metals Corp MM 2284542 461185 159 0.2600 0.1700 0.2050 0.5700 0.1200 Metamaterial Exchangeco Inc MMAX 898333 5543140 1740 7.5000 4.7000 6.9500 15.9000 3.0000 Myriad Metals Corp. MMC 37499 6579 7 0.1800 0.1700 0.1700 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26094398 9815180 7543 0.4400 0.3350 0.3600 1.8300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 3059584 22724 199 0.0150 0.0050 0.0050 0.2050 0.0050 Metalo Manufacturing Inc. MMI 62000 26300 3 0.5500 0.4000 0.5500 0.5500 0.0800 Matica Enterprises Inc. MMJ 3383547 100488 238 0.0350 0.0250 0.0250 0.0850 0.0200 Mosaic Minerals Corp. MOC 370677 44741 51 0.1300 0.1000 0.1200 0.1850 0.0500 Mojave Brands Inc. MOJO 171675 37821 69 0.2800 0.1750 0.1750 1.6250 0.1250 MPX International Corporation MPXI 494845 42016 193 0.0950 0.0700 0.0700 0.3200 0.0650 Marble Financial Inc. MRBL 1724070 245234 300 0.1800 0.1250 0.1250 0.4400 0.1250 Monterey Minerals Inc. MREY 201943 106357 153 0.7300 0.4350 0.4400 5.6000 0.2100 Micromem Technologies Inc. MRM 1469139 127017 156 0.1050 0.0750 0.0800 0.2600 0.0250 Mindset Pharma Inc. MSET 5644877 4898894 2847 1.0400 0.7000 0.7800 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 300935 48482 40 0.2000 0.1100 0.1400 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 2066519 164739 218 0.1200 0.0500 0.0500 0.5600 0.0500 Maitri Health Technologies Corp. MTEC 579850 160197 31 0.3000 0.2700 0.2800 0.5800 0.2500 Musk Metals Corp MUSK 2115116 157756 173 0.0850 0.0650 0.0650 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 19728388 5903290 4243 0.4100 0.2450 0.2600 2.2900 0.0750 MedXtractor Corp. MXT 967380 139847 94 0.1750 0.1350 0.1500 0.3300 0.0500 Montego Resources Inc. MY.X 131444 2628 9 0.0200 0.0200 0.0200 0.0400 0.0050 MYND Life Sciences Inc. MYND 65326 49050 51 0.9800 0.6700 0.7000 2.5000 0.6000 Meryllion Resources Corporation MYR.X 76056 6805 11 0.1050 0.0800 0.0800 0.2000 0.0500 Nabis Holdings Inc. NAB 46329 13524 23 0.3500 0.2500 0.3000 1.0100 0.0050 Nabis Holdings Inc. 5.3% Note 25Jan2023 NAB.NT 25000 14230 3 57.0000 56.0000 56.0000 80.0000 51.0000 Neonmind Biosciences Inc NEON 5769340 688949 955 0.1400 0.0900 0.1200 0.3500 0.0900 Nerds On Site Inc. NERD 625694 102236 155 0.1900 0.1450 0.1700 0.4200 0.0300 Exploits Discovery Corp. NFLD 6380043 3847766 2103 0.7800 0.4800 0.5000 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 7350403 3545032 2363 0.5500 0.4200 0.4550 1.1900 0.1150 Victory Nickel Inc. NI 1099173 14707 63 0.0150 0.0100 0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 162519 64238 73 0.4700 0.2750 0.2800 1.1100 0.2500 Northern Lights Resources Corp. NLR 4166879 144946 152 0.0400 0.0300 0.0350 0.0900 0.0300 New Leaf Ventures Inc. NLV 1995543 561849 886 0.3550 0.2400 0.2500 0.7800 0.2150 Novamind Inc. NM 824108 558613 695 0.8500 0.5900 0.6600 2.3400 0.5900 Norsemont Mining Inc. NOM 788307 395328 397 0.5700 0.4800 0.4900 1.7900 0.4500 Nova Mentis Life Sciences Corp. NOVA 2456757 233854 270 0.1300 0.0850 0.1050 0.4400 0.0700 Nepra Foods Inc. NPRA 5564565 3734861 1303 0.7700 0.6300 0.7600 0.7700 0.6300 Plaintree Systems Inc. NPT 26962 3456 29 0.1350 0.1250 0.1250 0.1700 0.0950 MegumaGold Corp NSAU 2384312 122947 249 0.0650 0.0450 0.0500 0.1500 0.0450 Northstar Gold Corp. NSG 1318055 292056 295 0.2600 0.1900 0.2600 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 69573 21724 58 0.3600 0.2750 0.3400 1.0000 0.2000 NSJ Gold Corp. NSJ 75500 10775 10 0.1550 0.1300 0.1300 0.3700 0.1300 NexTech AR Solutions Corp NTAR 474486 965200 902 2.2000 1.8800 1.9100 9.1400 1.8000 New Tech Minerals Corp. NTM 751260 43863 36 0.0700 0.0500 0.0650 0.1500 0.0450 Prophecy Potash Corp. NUGT 43003 10908 15 0.3050 0.2050 0.3050 0.5200 0.1000 Nuran Wireless Inc. NUR 1986302 3443028 3396 1.9900 1.5300 1.6300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 89181 12582 59 0.1550 0.1200 0.1350 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 134241 54195 53 0.4700 0.3250 0.4350 0.4700 0.3250 EnviroGold Global Limited NVRO 1293447 333191 186 0.3250 0.2200 0.2400 0.5000 0.2100 Nuinsco Resources Limited NWI 6891251 137891 262 0.0250 0.0150 0.0200 0.0450 0.0050 Permex Petroleum Corporation OIL 1608874 186632 291 0.1450 0.0900 0.1250 0.1550 0.0350 Nextleaf Solutions Ltd. OILS 3574824 752415 727 0.2600 0.1800 0.2400 0.4200 0.1650 Organic Potash Corporation OPC 229340 4596 35 0.0250 0.0200 0.0200 0.0650 0.0100 Optimi Health Corp OPTI 2573626 1640292 1506 0.7000 0.5900 0.6400 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 100000 9395 26 0.1350 0.0800 0.0850 0.3500 0.0800 Orchid Ventures Inc. ORCD 613260 177149 126 0.3600 0.2300 0.2300 0.4200 0.1400 Origen Resources Inc. ORGN 1382163 462102 144 0.3800 0.3000 0.3150 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 867780 381585 247 0.4750 0.4100 0.4650 0.9900 0.3050 Ovation Science Inc OVAT 122129 11789 33 0.1400 0.0800 0.1000 0.4300 0.0800 One World Lithium Inc. OWLI 2980179 210494 203 0.0800 0.0650 0.0650 0.1600 0.0600 Outback Goldfields Corp OZ 1107117 294031 556 0.3250 0.2050 0.2200 1.5500 0.2050 Pac Roots Cannabis Corp. PACR 318637 27299 98 0.1000 0.0700 0.0950 0.2400 0.0700 XTM Inc. PAID 8875343 3856956 1513 0.5600 0.3650 0.5100 0.6800 0.0600 Provenance Gold Corp. PAU 6561841 986411 741 0.1750 0.1150 0.1550 0.1750 0.0650 Plant-Based Investment Corp. PBIC 543505 204390 288 0.4050 0.3300 0.3800 0.9200 0.3000 POSaBIT Systems Corporation PBIT 1553747 1917230 1454 1.5200 1.0600 1.4500 1.6500 0.1000 Prophecy DeFi Inc. PDFI 5407574 2421525 1346 0.6300 0.3150 0.3400 0.9000 0.0400 PUDO Inc. PDO 36629 49763 76 1.5000 1.1900 1.4000 2.1000 1.0000 Perk Labs Inc. PERK 2148057 146619 251 0.0750 0.0600 0.0650 0.2500 0.0350 Patriot Gold Corp. PGOL 52423 5320 8 0.1300 0.0950 0.1000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 17618278 12161989 5203 1.0300 0.5600 0.6300 1.2400 0.0500 Pharmadrug Inc. PHRX 10817767 513581 788 0.0600 0.0350 0.0450 0.2050 0.0200 Canntab Therapeutics Limited PILL 559847 402458 329 0.8000 0.6600 0.7000 1.0900 0.5600 Project One Resources Ltd. PJO 617913 177845 60 0.3800 0.2500 0.3250 0.5000 0.1800 Peakbirch Logic Inc. PKB 6665767 144869 190 0.0350 0.0150 0.0250 0.4000 0.0150 ParcelPal Logistics Inc PKG 4515977 466581 578 0.1300 0.0850 0.0850 0.3000 0.0650 Peak Fintech Group Inc. PKK 11161855 132424712 36208 14.5000 9.0200 9.6500 14.5000 0.7300 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 2214759 9680765 2924 6.0000 3.4000 3.9000 6.0000 0.6000 Playground Ventures Inc. PLAY 195037 37431 64 0.2000 0.1800 0.2000 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 148804 21607 29 0.1800 0.1300 0.1300 0.3800 0.1100 Plank Ventures Ltd. PLNK 108722 16903 10 0.3500 0.1500 0.1800 0.6000 0.1500 Better Plant Sciences Inc. PLNT 14509913 912380 1184 0.0800 0.0400 0.0600 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2987514 17811932 11511 6.4200 5.3600 6.0500 10.8800 3.5700 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3800 10924 18 4.0000 2.7500 2.9500 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 35115 53107 78 2.0000 0.7500 1.4900 5.6500 0.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 73075 104254 89 2.1700 1.0000 1.4900 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 38154 31348 51 1.0000 0.5500 1.0000 2.0000 0.4700 Plus Products Inc PLUS 121829 53737 72 0.4850 0.4000 0.4400 1.4400 0.3400 Plus Products Inc. 28FEB2024 Debenture PLUS.DB.A 145000 88575 7 63.5000 60.0000 63.5000 72.5000 60.0000 Plus Products Inc. - Warrants PLUS.WT 11550 231 7 0.0200 0.0200 0.0200 0.1050 0.0200 Pampa Metals Corporation PM 1189643 461590 285 0.4700 0.3000 0.3700 0.7200 0.2650 Peloton Minerals Corporation PMC 611015 56933 71 0.1150 0.0800 0.0850 0.1500 0.0750 Predictmedix Inc. PMED 873738 306676 321 0.4000 0.2900 0.3250 0.7700 0.2000 Patriot Battery Metals Inc. PMET 2522662 1580262 1663 0.8000 0.3300 0.6600 0.8000 0.1950 Pioneer Media Holdings Inc PNER 3600 2582 14 0.7000 0.7000 0.7000 1.0000 0.3500 PNG Copper Inc PNGC 2296089 225221 134 0.1250 0.0850 0.0950 0.2550 0.0850 Poda Holdings Inc. PODA 3124477 3369677 2269 1.8700 0.7600 0.7800 2.7100 0.5000 Poko Innovations Inc. POKO 311696 69275 74 0.3600 0.1500 0.2800 0.3600 0.1500 Potent Ventures Inc. POT 2370846 84609 206 0.0450 0.0300 0.0350 0.2500 0.0300 Prospect Park Capital Corp. PPK 386036 49607 38 0.2200 0.1150 0.1400 0.2300 0.1150 PreveCeutical Medical Inc. PREV 5680185 131819 182 0.0300 0.0200 0.0200 0.0450 0.0200 Prismo Metals Inc PRIZ 190516 63458 50 0.4000 0.2900 0.3500 0.8800 0.1850 Prospect Ridge Resources Corp. PRR 558186 658124 317 1.4800 0.9900 1.2500 1.4800 0.2000 Plymouth Rock Technologies Inc. PRT 846760 256791 460 0.3500 0.2750 0.2800 1.8200 0.1800 Pasinex Resources Limited PSE 1663200 40991 21 0.0300 0.0200 0.0250 0.0850 0.0100 Psyched Wellness Ltd PSYC 4974136 818448 2566 0.1900 0.1450 0.1500 0.7500 0.1000 Psyence Group Inc PSYG 938402 166270 161 0.2700 0.1450 0.2400 0.6200 0.1000 Platinex Inc. PTX 7033306 410461 322 0.0700 0.0450 0.0500 0.0900 0.0400 Pure Extracts Technologies Corp PULL 2394802 783268 1184 0.3950 0.2500 0.2600 0.8900 0.2050 Pure Extracts Technologies Corp. Warrants PULL.WT 87500 5427 17 0.0700 0.0500 0.0500 0.5000 0.0500 World Class Extractions Inc. PUMP 9988953 249249 240 0.0300 0.0200 0.0200 0.0600 0.0100 Pushfor Investments Inc. PUSH 3785871 687431 589 0.2150 0.1500 0.1650 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2818975 329408 355 0.1500 0.0850 0.0900 0.4000 0.0850 Quantum Battery Metals Corp QBAT 468457 1180879 761 3.2400 2.0800 2.5100 5.8500 0.1000 Quinsam Capital Corporation QCA 4748785 846636 171 0.1850 0.1650 0.1750 0.2100 0.0950 Quebec Nickel Corp QNI 2349425 708953 320 0.3850 0.2400 0.2500 0.3850 0.1000 Quizam Media Corporation QQ 72050 25056 28 0.3650 0.3150 0.3150 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 688261 67985 71 0.1250 0.0800 0.0800 0.2700 0.0500 Rain City Resources Inc. RAIN 88100 6849 10 0.1000 0.0750 0.0750 0.1200 0.0500 Ramm Pharma Corp. RAMM 1461226 828383 71 0.7000 0.4850 0.6000 1.1900 0.3250 Raindrop Ventures Inc. RAYN 516500 137045 105 0.2900 0.2250 0.2500 0.4000 0.1500 Archer Exploration Corp RCHR 7466 2205 6 0.3000 0.2750 0.2750 0.7500 0.0800 Rockcliff Metals Corporation RCLF 875128 56396 79 0.0700 0.0600 0.0650 0.0950 0.0550 Ready Set Gold Corp. RDY 1452545 242681 152 0.1950 0.1550 0.1600 0.4900 0.1500 Relay Medical Corp. RELA 5518479 1360778 909 0.2750 0.2200 0.2400 0.9300 0.1800 The Hash Corporation REZN 6096290 134355 197 0.0300 0.0200 0.0200 0.1000 0.0200 Renforth Resources Inc. RFR 5946691 422348 340 0.0850 0.0650 0.0650 0.1200 0.0450 Red Lake Gold Inc. RGLD 88431 14885 22 0.2450 0.1300 0.1800 0.4200 0.1250 Raffles Financial Group Limited RICH 8000 59353 44 8.5000 6.5000 7.5200 10.5000 6.2000 Rise Gold Corp. RISE 241995 122201 105 0.5800 0.4500 0.4650 1.0100 0.4500 RIV Capital Inc. RIV 4222497 6160897 3310 1.6100 1.3400 1.4900 1.6100 1.3400 Rockland Resources Ltd RKL 1326200 211658 151 0.1900 0.1450 0.1700 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1912385 121814 110 0.0750 0.0500 0.0550 0.1450 0.0500 RooGold Inc. ROO 203082 33576 48 0.4300 0.2500 0.2700 0.6000 0.2500 Rritual Superfoods Inc. RSF 10671493 3704625 2432 0.4400 0.2550 0.2650 1.1700 0.2550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1080050 122028 96 0.2000 0.1000 0.1000 0.6300 0.0950 Rift Valley Resources Corp. RVR 1966450 154621 118 0.0950 0.0500 0.0700 0.1300 0.0500 Revive Therapeutics Ltd. RVV 8416348 3865229 3308 0.5400 0.3700 0.4500 0.9200 0.1750 Red White & Bloom Brands Inc. RWB 3705360 3526242 1828 1.1000 0.8200 0.9000 2.0000 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 152907 48297 66 0.4050 0.2900 0.3900 1.0200 0.0600 Rockex Mining Corporation RXM 406032 18642 27 0.0500 0.0350 0.0500 0.0850 0.0200 RYAH Group, Inc. RYAH 24882032 3235274 1651 0.1550 0.0950 0.1150 0.2000 0.0550 Razore Rock Resources Inc. RZR 38000 4230 4 0.1150 0.1100 0.1100 0.2500 0.0550 Silver Sands Resources Corp. SAND 1138980 191485 170 0.1900 0.1500 0.1500 0.3650 0.1500 Sassy Resources Corporation SASY 2248421 1068602 847 0.6100 0.4000 0.4300 1.2400 0.3500 SBD Capital Corp. SBD 735502 22725 24 0.0400 0.0250 0.0250 0.0900 0.0200 ScreenPro Security Inc. SCRN 53200312 1453939 1336 0.0350 0.0200 0.0250 1.0000 0.0200 Scotch Creek Ventures Inc. SCV 887728 462026 339 0.5700 0.4650 0.5200 0.9800 0.1050 Sweet Earth Holdings Corporation SE 8052971 835913 521 0.1350 0.1000 0.1100 0.4650 0.1000 Seahawk Gold Corp. SEAG 229434 129371 88 0.7500 0.4900 0.5300 1.0500 0.4000 Sensor Technologies Corp SENS 6918272 118948 328 0.0250 0.0150 0.0150 0.0800 0.0050 Stevens Gold Nevada Inc. SG 618288 47294 72 0.0900 0.0600 0.0650 0.3750 0.0550 Snowline Gold Corp. SGD 8652747 3883056 2040 0.5100 0.3700 0.4500 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 17080 1612 11 0.1200 0.0900 0.0900 0.3500 0.0600 Shoal Point Energy Ltd. SHP 3220717 131989 220 0.0800 0.0300 0.0350 0.1300 0.0300 Sharc International Systems Inc. SHRC 1800505 730848 437 0.4850 0.3650 0.4200 0.6900 0.2900 Sitka Gold Corp. SIG 2423891 286802 230 0.1450 0.1000 0.1000 0.3400 0.1000 Silo Wellness Inc. SILO 1012084 77943 185 0.1100 0.0550 0.0700 0.3800 0.0550 Sixty Six Capital Inc. SIX 227411 30872 71 0.1550 0.1200 0.1300 0.4000 0.1100 Sixth Wave Innovations Inc. SIXW 3295837 1039161 808 0.3700 0.2850 0.2900 0.5300 0.2300 Major Precious Metals Corp. SIZE 3456143 1292035 627 0.4300 0.3150 0.3500 0.7600 0.1300 Royal Wins Corporation SKLL 1027563 190952 184 0.2500 0.1400 0.2000 0.4000 0.1400 SLANG Worldwide Inc. SLNG 4117767 735214 1138 0.2150 0.1450 0.1950 0.7500 0.1150 Silver Dollar Resources Inc. SLV 529637 425152 385 0.9000 0.7100 0.7400 2.2900 0.6900 Slave Lake Zinc Corp SLZ 1279996 231605 193 0.2300 0.1250 0.1600 0.4300 0.0650 Sentinel Resources Corp. SNL 648073 267380 105 0.4900 0.3100 0.4000 2.5500 0.2150 Snowy Owl Gold Corp SNOW 7377998 700421 525 0.1250 0.0800 0.0850 0.2500 0.0450 SOL Global Investments Corp. SOL 2739013 10132127 2289 3.9000 3.3500 3.5700 7.0000 0.9200 SoLVBL Solutions Inc SOLV 4390634 610034 545 0.1850 0.0950 0.1700 0.8000 0.0550 Sona Nanotech Inc. SONA 2149034 676988 823 0.3850 0.2500 0.2850 10.9900 0.2300 Silver Phoenix Resources Inc. SP 27572 11664 10 0.4450 0.4050 0.4050 0.9000 0.4050 Spacefy Inc. SPFY 424851 20163 73 0.0550 0.0400 0.0500 0.1250 0.0150 Spearmint Resources Inc. SPMT 7557098 911232 719 0.1400 0.1000 0.1050 0.2700 0.0450 SponsorsOne Inc. SPO 91455970 2017102 3393 0.0300 0.0150 0.0200 0.1350 0.0050 New Wave Holdings Corp. SPOR 102060 54748 120 0.6300 0.4300 0.4900 5.4000 0.4300 New Wave Holdings Corp. Wts. SPOR.WT 338938 3079 12 0.0150 0.0050 0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 3330106 161593 248 0.0550 0.0450 0.0450 0.1050 0.0350 Sprout AI Inc. SPRT 2669259 2251650 1400 1.0000 0.7300 0.8900 1.0000 0.6800 Squatex Energy and Ressources Inc. SQX 31600 1525 11 0.0600 0.0300 0.0550 0.0850 0.0250 Straightup Resources Inc. ST 1588473 345981 153 0.2500 0.1900 0.1900 0.3500 0.1300 St. Anthony Gold Corp. STAG 1661100 89001 100 0.0600 0.0450 0.0450 0.1000 0.0450 Stem Holdings Inc. STEM 3286041 1103016 681 0.4300 0.3000 0.3300 1.7500 0.3000 Silverstock Metals Inc. STK 348267 83370 46 0.2900 0.2000 0.2500 0.2900 0.2000 S2 Minerals Inc. STWO 189815 28594 54 0.1750 0.1350 0.1450 0.3000 0.1250 Starrex International Ltd. STX 200 262 2 1.3500 1.2700 1.3500 1.5000 0.4600 Supernova Metals Corp. SUPR 1083554 48626 61 0.0550 0.0400 0.0400 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 3561993 255236 246 0.0800 0.0650 0.0650 0.1650 0.0500 GlobeX Data Ltd. SWIS 2197583 973760 566 0.5000 0.3800 0.4300 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 31000 2470 8 0.0900 0.0700 0.0700 0.1950 0.0500 St-Georges Eco-Mining Corp. SX 8629656 2321686 2171 0.3150 0.2400 0.2500 1.1900 0.0500 Sixty North Gold Mining Inc. SXTY 1010706 63701 66 0.0750 0.0550 0.0650 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 522334 2278842 920 4.9000 3.7600 3.9400 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 5123540 21904070 9905 4.9300 3.6100 3.8500 6.0000 2.1400 Talmora Diamond Inc. TAI 714000 17235 25 0.0250 0.0200 0.0200 0.1500 0.0150 Transcanna Holdings Inc. TCAN 409993 320499 342 0.9300 0.6900 0.7700 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 6500 1100 4 0.2000 0.0200 0.0200 0.2800 0.0100 Trenchant Capital Corp. TCC 508 152 3 0.3100 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 40000 25900 5 65.0000 55.0000 65.0000 75.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10000 6600 1 66.0000 66.0000 66.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 2863228 714678 640 0.3000 0.2000 0.2650 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 340402 32405 26 0.1100 0.0850 0.1000 0.1900 0.0750 Telecure Technologies Inc. TELE 5601105 2449999 667 0.5100 0.3650 0.3900 0.5100 0.3450 Tempus Capital Inc. TEMP 32875 6403 28 0.2100 0.1800 0.2050 0.2200 0.0900 Terranueva Corporation TEQ 80776 6558 30 0.0950 0.0650 0.0700 0.1800 0.0500 TerrAscend Corp. TER 4418022 38847066 15820 9.7300 8.2100 8.8600 20.5000 5.5200 Tevano Systems Holdings Inc. TEVO 305994 44713 94 0.1700 0.1150 0.1400 1.3800 0.1150 Taiga Gold Corp TGC 1878281 350796 206 0.2000 0.1600 0.1800 0.2800 0.1400 1933 Industries Inc. TGIF 8178528 641609 664 0.0900 0.0700 0.0700 0.1700 0.0550 1933 Industries Inc. Wts. TGIF.WT 500 2 1 0.0050 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. TGOD 19683253 3663951 6249 0.2100 0.1700 0.1800 0.2100 0.1700 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 14825 842 7 0.0600 0.0550 0.0600 0.0600 0.0550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 351500 18220 17 0.0600 0.0500 0.0600 0.0600 0.0500 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 205000 6270 8 0.0350 0.0250 0.0300 0.0350 0.0250 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 43645 1269 11 0.0300 0.0300 0.0300 0.0300 0.0300 THC Biomed Intl Ltd THC 1583984 149515 357 0.1100 0.0800 0.0850 0.3400 0.0800 QNB Metals Inc. TIM 238468 24033 79 0.2200 0.0500 0.1600 0.2200 0.0500 Cansortium Inc. TIUM.U 2390676 1618252 656 0.7500 0.5000 0.7300 1.3000 0.2400 Tier One Capital Limited Partnership TLP.UN 6361 21233 25 3.5000 3.3000 3.3000 4.0000 3.0000 Temas Resources Corp. TMAS 4606913 1129594 1751 0.3450 0.1800 0.1800 2.2700 0.1800 EGF Theramed Health Corp. TMED 1641354 137594 229 0.1000 0.0600 0.0600 0.3600 0.0550 Tartisan Nickel Corp. TN 781157 351947 503 0.4900 0.3950 0.4200 0.5600 0.2100 The Tinley Beverage Company Inc. TNY 6687005 1255267 1203 0.2800 0.1500 0.1700 0.5700 0.1500 Tower One Wireless Corp. TO 390432 40786 71 0.1200 0.0950 0.1100 0.1700 0.0400 Tocvan Ventures Corp. TOC 998322 1018803 526 1.2700 0.8500 0.8700 1.6700 0.3000 Tree of Knowledge International Corp. TOKI 1593657 23652 44 0.0200 0.0100 0.0150 0.0500 0.0100 Traction Exploration Inc. TRAC 89646 39410 51 0.7300 0.2000 0.2750 0.7300 0.2000 Tarachi Gold Corp. TRG 1500130 302141 303 0.2400 0.1450 0.1600 0.5000 0.1450 Red Light Holland Corp. TRIP 18607426 4390832 4801 0.2750 0.2050 0.2150 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 1712837 136836 197 0.1000 0.0650 0.0650 0.5200 0.0650 Red Light Holland Corp. Warrants TRIP.WT.A 1153042 37591 53 0.0400 0.0250 0.0300 0.1650 0.0250 Treatment.com International Inc. TRUE 565432 1293654 495 2.7500 1.9000 2.2600 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 4077933 137489369 23709 37.9500 29.5700 34.4600 67.4500 23.6300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 8000 8480 1 106.0000 106.0000 106.0000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 56166 1031961 307 23.9900 15.6500 21.0000 48.7700 12.0000 Tryp Therapeutics Inc TRYP 2212288 950842 1026 0.5100 0.3500 0.4450 1.2000 0.3500 TraceSafe Inc. TSF 2576252 1410843 1448 0.7400 0.4000 0.5700 1.9000 0.2300 TruTrace Technologies Inc. TTT 1908806 112376 217 0.0700 0.0450 0.0550 0.2300 0.0350 Tantalex Resources Corporation TTX 9904015 733354 310 0.0800 0.0600 0.0650 0.1200 0.0100 Black Tusk Resources Inc. TUSK 4432708 105726 146 0.0300 0.0200 0.0200 0.0900 0.0200 Global UAV Technologies Ltd. UAV 56120 58721 219 1.4900 0.8100 0.8400 11.4750 0.6750 Ubique Minerals Limited UBQ 199085 11736 11 0.0750 0.0550 0.0550 0.1000 0.0300 United Lithium Corp. ULTH 4518540 2284267 1644 0.6300 0.4000 0.5100 1.8000 0.4000 UpSnap Inc. UP 2175746 21887 65 0.0150 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 574275 48582 104 0.0950 0.0750 0.0750 0.4600 0.0300 Urbana Corporation URB 7 24 1 3.4100 3.4100 3.4100 Urbana Corporation A NV URB.A 80 266 1 2.9200 2.9200 2.6000 NameSilo Technologies Corp. URL 1580873 329656 308 0.2350 0.1800 0.2000 0.3100 0.1650 American Pacific Mining Corp. USGD 9404222 9078330 3843 1.1900 0.7700 1.0000 1.1900 0.1300 OLDCO International Inc. VAI.X 443541 28746 83 0.0750 0.0500 0.0500 0.5900 0.0300 Valorem Resources Inc. VALU 10099193 1447529 1139 0.1650 0.1200 0.1250 0.4350 0.0800 Volatus Capital Corp. VC 1872250 207601 45 0.1650 0.0800 0.1100 0.2500 0.0100 PlantX Life Inc VEGA 13085628 6320976 5795 0.6100 0.3650 0.4650 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 2968528 4259241 3361 1.7300 0.9000 1.4900 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 4697797 974235 1072 0.2450 0.1900 0.2050 1.0400 0.1500 Plant & Co. Brands Ltd. Warrants VEGN.WT 2289450 130377 174 0.0950 0.0300 0.0500 0.2000 0.0300 Top Strike Resources Corp. VENI 742660 26644 43 0.0400 0.0300 0.0350 0.0800 0.0150 Vext Science, Inc. VEXT 900983 714936 629 0.8700 0.7400 0.7900 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 509050 180381 128 0.4100 0.3100 0.3800 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 67400 8050 21 0.1550 0.1100 0.1500 0.7700 0.0900 Vibe Growth Corporation VIBE 2890002 1320612 588 0.6000 0.4000 0.4100 1.4500 0.4000 Petro Viking Energy Inc. VIK 454826 151831 49 0.3600 0.2950 0.3200 0.4500 0.1600 Vinergy Capital Inc VIN 5836764 529975 280 0.1200 0.0650 0.0800 0.2900 0.0100 Voyageur Mineral Explorers Corp. VOY 247463 86060 31 0.3750 0.3100 0.3650 0.4900 0.2400 Valeo Pharma Inc. VPH 1476611 1058189 685 0.7900 0.6600 0.7700 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 266000 75622 117 0.3700 0.2500 0.3200 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 32500 1862 5 0.0650 0.0500 0.0650 0.4500 0.0500 VPN Technologies Inc. VPN 11524 1329 15 0.1400 0.1100 0.1400 0.3500 0.0600 Victory Resources Corporation VR 2432913 164948 187 0.0850 0.0550 0.0550 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 658017 201722 572 0.4000 0.2500 0.3000 0.4000 0.2500 Verano Holdings Corp. VRNO 6232284 93162965 27005 16.3000 13.9000 14.3000 33.0000 13.8900 Veritas Pharma Inc. VRT 252955 64711 118 0.4750 0.1500 0.4500 0.4750 0.1500 VSBLTY Groupe Technologies Corp. VSBY 24052594 18530607 8149 0.9400 0.5400 0.8100 0.9500 0.1250 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1671935 1033699 498 0.7500 0.4200 0.6500 0.7800 0.0350 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 533614 174720 56 0.4500 0.1600 0.4500 0.4500 0.1350 Victory Square Technologies Inc. VST 3459720 1607276 1418 0.5300 0.3800 0.4100 1.2700 0.3550 Valdor Technology International Inc. VTI 246959 62822 25 0.2800 0.2000 0.2000 0.4200 0.2000 Voyager Digital Ltd. VYGR 773604 14901667 3703 19.9900 18.5600 19.9900 37.9500 0.6300 WPD Pharmaceuticals Inc. WBIO 4240126 195827 293 0.1300 0.0300 0.0600 0.4400 0.0300 Wedgemount Resources Corp WDGY 29850 12345 12 0.5000 0.3500 0.3800 0.7900 0.2500 Wondr Gaming Corp WDR 4841391 1001527 371 0.2300 0.1750 0.1900 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 97000 7350 13 0.0800 0.0750 0.0750 0.4000 0.0750 Wesana Health Holdings Inc. WESA 1413632 5210466 2324 5.0000 2.8600 2.9800 5.0000 2.4000 West Mining Corp. WEST 926411 152120 157 0.1900 0.1400 0.1550 1.7000 0.1400 Winston Gold Corp. WGC 2772775 167424 306 0.0700 0.0550 0.0550 0.1900 0.0550 American Aires Inc. WIFI 1599578 159134 234 0.1200 0.0800 0.0950 0.4100 0.0800 Wikileaf Technologies Inc. WIKI 980356 50029 19 0.0600 0.0450 0.0500 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 617278 70083 144 0.1550 0.0950 0.1000 0.5700 0.0900 West Oak Gold Corp. WO 21830 2913 6 0.1850 0.1250 0.1850 0.1850 0.1250 First Responder Technologies Inc. WPN 963272 25083 51 0.0400 0.0200 0.0200 0.1300 0.0200 WSM Ventures Corp. WSM.X 1650 24 2 0.0150 0.0150 0.0150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1625555 173848 144 0.1450 0.0900 0.1050 0.3000 0.0800 The Alkaline Water Company Inc. WTER 155653 324018 562 2.3700 1.9200 1.9800 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 2526563 8678469 7471 4.1800 2.6100 2.6800 4.1800 0.5300 AMP Alternative Medical Products Inc. XCX 658711 258320 100 0.4800 0.2800 0.3300 0.8800 0.2350 Xigem Technologies Corporation XIGM 1166265 229910 345 0.2300 0.1600 0.1800 0.9500 0.1100 MGX Minerals Inc. XMG 3746343 165807 271 0.0600 0.0350 0.0450 0.1100 0.0350 Canadian Overseas Petroleum Limited XOP 32635901 191532 601 0.0100 0.0050 0.0050 0.0200 0.0050 XPhyto Therapeutics Corp. XPHY 622626 929106 704 1.7000 1.3100 1.4000 3.4500 1.3100 XRApplied Technologies Inc XRA 480726 146481 54 0.3550 0.2500 0.2700 0.4500 0.2500 XORTX Therapeutics Inc. XRX 21818240 14954032 7425 9.9790 4.6600 6.1600 9.9790 1.1153 XS Financial Inc. XSF 3594297 665219 525 0.2400 0.1500 0.1850 0.5400 0.1500 Adastra Holdings Ltd. XTRX 524052 629684 373 1.6000 0.9000 1.0700 2.4900 0.6400 Yooma Wellness Inc. YOOM 288301 219051 106 1.2500 0.6000 0.6400 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 48787338 10333392 7699 0.4000 0.0950 0.2250 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 317622 1152187 490 4.3000 2.1100 2.3400 5.7500 2.0500 Zinc8 Energy Solutions Inc. ZAIR 3148424 912575 1131 0.3600 0.2500 0.2650 0.9000 0.2000 ZeU Technologies Inc. ZEU 217068 103763 105 0.5500 0.4250 0.4250 1.0800 0.1500 Zoglo's Incredible Food Corp. ZOG 2870425 927220 826 0.4000 0.2700 0.2800 0.8000 0.2600 BIOSENTA Inc. ZRO 168329 107362 92 0.8600 0.5200 0.5300 2.5000 0.2500 ZTEST Electronics Inc. ZTE 286804 97716 65 0.4000 0.3050 0.3500 0.4500 0.1350 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SponsorsOne Inc. SPO 91455970 2017102 3393 0.0300 0.0150 0.0200 Graph Blockchain Inc GBLC 60082036 3329686 3055 0.0750 0.0400 0.0450 ScreenPro Security Inc. SCRN 53200312 1453939 1336 0.0350 0.0200 0.0250 Komo Plant Based Foods Inc. YUM 48787338 10333392 7699 0.4000 0.0950 0.2250 CAT Strategic Metals Corporation CAT 48030393 2352517 1413 0.0600 0.0350 0.0400 SpotLite360 IOT Solutions, Inc LITE 44375892 19338503 21424 0.6900 0.2150 0.2400 FansUnite Entertainment Inc. FANS 35797036 31220110 14874 1.0300 0.6900 0.7600 Canadian Overseas Petroleum Limited XOP 32635901 191532 601 0.0100 0.0050 0.0050 BIGG Digital Assets Inc BIGG 27086710 31922296 22340 1.5800 0.8500 1.3700 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 26094398 9815180 7543 0.4400 0.3350 0.3600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 4077933 137489369 23709 37.9500 29.5700 34.4600 Peak Fintech Group Inc. PKK 11161855 132424712 36208 14.5000 9.0200 9.6500 Green Thumb Industries Inc. GTII 3092404 105569883 17482 37.8800 31.4400 34.6000 Verano Holdings Corp. VRNO 6232284 93162965 27005 16.3000 13.9000 14.3000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3064333 89107970 13390 33.9500 25.7700 33.5000 Curaleaf Holdings, Inc. CURA 4870209 71505615 23614 15.9100 13.4800 15.4100 Cresco Labs Inc. CL 5907549 65808129 20884 12.5100 10.1400 11.9900 TerrAscend Corp. TER 4418022 38847066 15820 9.7300 8.2100 8.8600 BIGG Digital Assets Inc BIGG 27086710 31922296 22340 1.5800 0.8500 1.3700 FansUnite Entertainment Inc. FANS 35797036 31220110 14874 1.0300 0.6900 0.7600 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Peak Fintech Group Inc. PKK 11161855 132424712 36208 14.5000 9.0200 9.6500 Verano Holdings Corp. VRNO 6232284 93162965 27005 16.3000 13.9000 14.3000 Trulieve Cannabis Corp. TRUL 4077933 137489369 23709 37.9500 29.5700 34.4600 Curaleaf Holdings, Inc. CURA 4870209 71505615 23614 15.9100 13.4800 15.4100 Harvest Health & Recreation Inc. HARV 8195191 31196641 22529 4.3000 3.2900 3.9300 BIGG Digital Assets Inc BIGG 27086710 31922296 22340 1.5800 0.8500 1.3700 SpotLite360 IOT Solutions, Inc LITE 44375892 19338503 21424 0.6900 0.2150 0.2400 Cresco Labs Inc. CL 5907549 65808129 20884 12.5100 10.1400 11.9900 Green Thumb Industries Inc. GTII 3092404 105569883 17482 37.8800 31.4400 34.6000 TerrAscend Corp. TER 4418022 38847066 15820 9.7300 8.2100 8.8600 Trades: 764,417 Total Volume: 2,232,957,678 Total Value: $1,593,740,902 Avg Volume per Trade: 2,921 Avg Value per Trade: $2,085 Avg Price per Share: $0.7137 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.