CNSX Trading Monthly Market Summary October 31 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 332017 2893422 1331 10.0000 6.9600 7.7500 11.7100 6.9600 Extreme Vehicle Battery Technologies Corp ACDC 27736333 6095713 7253 0.2500 0.1950 0.2200 0.9500 0.0300 ACME Lithium Inc. ACME 731255 770998 854 1.2200 0.9900 1.0400 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 730128 1534377 1166 2.3500 1.9800 2.0200 8.9900 1.9800 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 126504 247666 164 2.0100 1.8900 1.9500 4.8900 1.7800 Aduro Clean Technologies Inc. ACT 2232700 2013912 1137 1.0100 0.8000 0.9000 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 48486 22317 20 0.4900 0.4100 0.4700 0.5500 0.1000 Affinor Growers Inc. AFI 4068951 120453 144 0.0350 0.0250 0.0300 0.0900 0.0200 Arctic Glacier Income Fund AG.UN 914245 6518 32 0.0100 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 2474739 197934 462 0.0900 0.0750 0.0750 0.5400 0.0750 Agra Ventures Ltd AGRA 381230 381552 710 1.1900 0.8900 0.9000 14.2500 0.8900 AI-ML Innovations Inc. AIML 1295685 715769 806 0.6400 0.4250 0.4600 1.5900 0.2200 Aion Therapeutic Inc. AION 3354376 104820 291 0.0450 0.0250 0.0350 0.1900 0.0250 AJN Resources Inc. AJN 217413 58796 35 0.3300 0.2400 0.2500 0.4500 0.1500 Alma Gold Inc. ALMA 1179345 91583 124 0.2250 0.0500 0.0700 0.2250 0.0500 Alpha Esports Tech Inc. ALPA 7972052 2897284 1247 0.4100 0.2850 0.2850 0.9900 0.2150 AmmPower Corp AMMP 6652132 3954287 2528 0.7600 0.4100 0.5700 2.1500 0.4100 AMPD Ventures Inc. AMPD 3055314 1036638 899 0.3900 0.3000 0.3850 0.5000 0.0900 Advantagewon Oil Corp. AOC 1045861 334015 266 0.3650 0.2500 0.3000 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 3799446 2852936 1794 0.8300 0.6400 0.6900 1.2200 0.2850 ApartmentLove Inc. APLV 780611 247436 158 0.3750 0.2800 0.3300 0.5000 0.2800 Global Cannabis Applications Corp. APP 3496881 217806 403 0.0800 0.0500 0.0550 0.4100 0.0350 Aquarius AI Inc. AQUA 6517858 702559 914 0.1350 0.0600 0.1050 0.1350 0.0600 AREV Life Sciences Global Corp AREV 48491 7000 28 0.1600 0.1300 0.1350 0.4700 0.0650 Argo Living Soils Corp ARGO 197000 41015 30 0.2250 0.2000 0.2050 0.3300 0.2000 Armada Mercantile Ltd. ARM 12657 3060 5 0.2700 0.2350 0.2350 0.3750 0.1250 Argo Gold Inc. ARQ 1469284 230419 183 0.2000 0.1200 0.1450 0.2600 0.1200 Ares Strategic Mining Inc. ARS 360880 144741 124 0.4500 0.3600 0.3850 0.4500 0.3600 Asante Gold Corporation ASE 3884630 5135395 1101 1.5000 1.1000 1.3000 1.5000 0.0800 Asia Green Biotechnology Corp. ASIA 40263 2226 14 0.0700 0.0500 0.0600 0.2600 0.0500 Aquarius Surgical Technologies Inc. ASTI 242391 17479 51 0.1500 0.0600 0.1150 0.6500 0.0050 Athena Gold Corporation ATHA 10000 2000 2 0.2000 0.2000 0.2000 0.2000 0.2000 Aether Catalyst Solutions, Inc. ATHR 1930668 761135 553 0.5500 0.2400 0.4400 0.5500 0.0900 Auxico Resources Canada Inc. AUAG 2027054 3055153 1415 1.6900 1.3000 1.6800 1.8500 0.1700 Inflection Resources Ltd. AUCU 1018001 147286 119 0.2000 0.1300 0.2000 0.4850 0.1300 Australian Goldfields Limited AUGF 182960 24843 21 0.1600 0.1350 0.1400 0.7000 0.1150 Advance United Holdings Inc. AUHI 1066253 1640947 652 2.0900 0.8500 1.4400 2.0900 0.1500 Emperor Metals Inc. AUOZ 7500 1760 4 0.2500 0.1350 0.1350 0.2900 0.1000 Australis Capital Inc. AUSA 6760891 1249638 3317 0.2250 0.1500 0.1550 0.7800 0.1150 Avisa Diagnostics Inc. AVBT 440661 58400 142 0.2150 0.0900 0.1100 0.8900 0.0900 Avarone Metals Inc. AVM.X 598450 20491 32 0.0450 0.0250 0.0250 0.0900 0.0250 Ameriwest Lithium Inc. AWLI 9304960 8102751 5281 1.0200 0.6600 0.9700 1.2500 0.1400 Aurwest Resources Corporation AWR 1646742 220769 143 0.1550 0.1050 0.1250 0.2200 0.0450 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 971399 27892728 4508 33.7000 25.5200 27.5700 47.1400 18.7000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 4000 4324 1 108.1000 108.1000 108.1000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 1109077 215734 345 0.2150 0.1650 0.1800 0.7500 0.1250 BacTech Environmental Corporation BAC 13145392 1375899 651 0.1200 0.0900 0.1200 0.2400 0.0150 Body and Mind Inc. BAMM 2372960 1189431 591 0.5700 0.4550 0.4900 1.1400 0.3250 Blueberries Medical Corp. BBM 1090400 82632 222 0.0950 0.0650 0.0800 0.2500 0.0350 Bam Bam Resources Corp. BBR 7375648 1229690 1263 0.1900 0.1350 0.1600 0.7100 0.1000 Benchmark Botanics Inc. BBT 547965 15099 23 0.0300 0.0250 0.0250 0.2000 0.0250 The BC Bud Corporation BCBC 1658800 425975 273 0.3700 0.1900 0.1950 0.4600 0.1900 Blockchain Foundry Inc BCFN 3657586 840483 933 0.2700 0.2100 0.2100 0.8500 0.1300 Baden Resources Inc. BDN 85500 12085 14 0.1550 0.1300 0.1300 0.2000 0.1300 Bird River Resources Inc. BDR 481621 64273 41 0.1550 0.1150 0.1350 0.2600 0.0400 Peekaboo Beans Inc BEAN 5806338 327313 291 0.0650 0.0450 0.0500 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1628369 492964 505 0.3500 0.2300 0.3100 0.4800 0.2300 BetterLife Pharma Inc. BETR 2330933 648912 739 0.3150 0.2500 0.2800 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4264510 1152042 1254 0.3100 0.2100 0.2300 1.4700 0.2100 Bhang Inc. BHNG 4449054 290045 437 0.0800 0.0550 0.0600 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2522827 895540 581 0.4000 0.3100 0.4000 0.7100 0.1200 BIGG Digital Assets Inc BIGG 26071563 33318631 21139 1.5800 1.0500 1.5700 5.0500 0.2200 Ignite International Brands, Ltd.S.V. BILZ 244397 308211 460 1.6000 0.9700 1.1700 1.8000 0.4150 Biome Grow Inc. BIO 1039187 45656 87 0.0600 0.0350 0.0350 0.1750 0.0250 BioVaxys Technology Corp. BIOV 4221960 1627630 1893 0.4650 0.3150 0.3700 0.7800 0.1400 Blender Bites Limited BITE 4256670 5989808 1595 1.8000 1.0000 1.5700 1.9000 1.0000 Bond Resources Inc. BJB 3804368 225576 163 0.0900 0.0500 0.0850 0.2100 0.0500 Belgravia Hartford Capital Inc. BLGV 368306 57921 129 0.1650 0.1500 0.1550 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1428811 697705 555 0.5500 0.4450 0.4600 0.9500 0.4450 Cannabix Technologies Inc. BLO 1200243 845270 1137 0.8600 0.5900 0.6700 2.4900 0.4100 Blackhawk Growth Corp. BLR 2527889 1560898 534 0.7400 0.5300 0.6700 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 642900 6591 21 0.0150 0.0100 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1142118 240672 261 0.2400 0.1700 0.2400 0.6100 0.1700 Benjamin Hill Mining Corp BNN 5786009 2167672 582 0.5000 0.3050 0.4550 0.6700 0.2850 BnSellit Technology Inc BNSL 182999 141968 151 1.4000 0.2000 0.5000 1.4000 0.2000 Bolt Metals Corp. BOLT 155098 46906 60 0.3500 0.2650 0.2750 0.7000 0.2300 Brascan Gold Inc BRAS 232996 95715 107 0.6500 0.1550 0.4500 0.6500 0.1550 Braxia Scientific Corp BRAX 2443355 446700 886 0.2150 0.1650 0.1800 0.8200 0.1650 Bluesky Digital Assets Corp. BTC 9151111 3634732 3145 0.4900 0.2950 0.4150 1.9000 0.1000 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1806 4012 21 3.0000 1.3000 2.7300 8.0000 0.4000 Canadian Palladium Resources Inc. BULL 4410459 333334 933 0.0900 0.0650 0.0700 0.1850 0.0650 Burrell Resources Inc. BURY 35474 16938 14 0.5000 0.4500 0.5000 0.5300 0.2000 BioMark Diagnostics Inc. BUX 820247 160711 277 0.2350 0.1700 0.2300 0.6300 0.0700 BYND Cannasoft Enterprises Inc BYND 52878 133769 64 2.6900 2.3000 2.6900 2.6900 0.8300 BYT Holdings Ltd. BYT 77250 4532 33 0.0950 0.0250 0.0500 0.5000 0.0250 FinCanna Capital Corp. CALI 1185183 75350 113 0.0750 0.0500 0.0550 0.2000 0.0500 Revitalist Lifestyle and Wellness Ltd. CALM 1264426 747935 427 0.7700 0.4500 0.7000 0.8800 0.4100 Canadian GoldCamps Corp. CAMP 42470 24858 34 0.7200 0.5800 0.5800 4.6000 0.5500 CannAmerica Brands Corp. CANA 1242133 38140 146 0.0400 0.0250 0.0250 0.1550 0.0100 Heritage Cannabis Holdings Corp. CANN 15370739 947775 1019 0.0800 0.0450 0.0650 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1000 5 2 0.0100 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 302000 3570 6 0.0250 0.0100 0.0250 0.0800 0.0100 CAT Strategic Metals Corporation CAT 34999091 1646244 941 0.0600 0.0350 0.0500 0.0950 0.0250 CAVU Mining Corp. CAVU 769950 425842 549 0.6100 0.4300 0.4300 0.6300 0.1000 CBD Global Sciences Inc. CBDN 311795 91492 170 0.4000 0.2200 0.2200 0.6500 0.1650 Empower Clinics Inc CBDT 27552468 11367134 7726 0.4700 0.3700 0.3950 2.5000 0.0500 Canbud Distribution Corporation CBDX 2156690 108363 104 0.0750 0.0400 0.0500 0.2800 0.0400 Copperbank Resources Corp. CBK 2712540 2031528 1192 0.8400 0.6200 0.8200 0.8400 0.1700 Certive Solutions Inc. CBP 339389 20643 20 0.0750 0.0600 0.0600 0.1700 0.0300 Core Assets Corp. CC 5854204 1291325 608 0.2900 0.1800 0.2300 0.3900 0.0650 Carlyle Commodities Corp. CCC 1522878 86833 142 0.0700 0.0500 0.0700 0.2250 0.0500 Columbia Care Inc. CCHW 1754377 7355319 6876 4.9500 3.6500 3.6900 9.8000 3.6500 Green River Gold Corp. CCR 871835 50537 61 0.0650 0.0550 0.0600 0.0800 0.0500 CDN Maverick Capital Corp CDN 84256 15357 25 0.2150 0.1600 0.2000 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1499607 439884 314 0.3350 0.2700 0.3050 0.4700 0.2300 CordovaCann Corp. CDVA 1205849 369994 240 0.3550 0.2750 0.3250 0.5500 0.1650 Cerro Grande Mining Corporation CEG 59814 1062 10 0.0200 0.0150 0.0150 0.0400 0.0150 Cartier Iron Corporation CFE 709757 85195 98 0.1400 0.1100 0.1200 0.1850 0.0800 CleanGo Innovations Inc. CGII 826075 212290 157 0.3400 0.2000 0.2100 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 2568820 1782949 849 0.8000 0.5800 0.6700 1.3500 0.2900 Chalice Brands Ltd. CHAL 1149697 880664 705 0.9000 0.6400 0.6800 2.5300 0.4000 Chemistree Technology Inc. CHM 536988 23154 91 0.0450 0.0400 0.0450 0.2150 0.0400 Choom Holdings Inc. CHOO 6368364 384956 424 0.0650 0.0550 0.0600 0.1800 0.0500 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 26000 260 1 0.0100 0.0100 0.0100 0.0150 0.0100 Cirrus Gold Corp CI 117556 20959 7 0.2450 0.1700 0.1700 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 1463376 155506 228 0.1400 0.0700 0.1050 0.3750 0.0500 Cresco Labs Inc. CL 4002782 40717278 14707 11.7700 9.2200 9.6600 22.2000 9.1500 Cresco Labs Inc. S.V. Wts. CL.WT 114643 320555 269 3.9000 2.2300 2.3200 10.0000 2.2300 Clarity Gold Corp. CLAR 2811721 837153 952 0.4450 0.2250 0.2550 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1048544 399298 426 0.4400 0.3100 0.3600 1.1000 0.3100 CLS Holdings USA, Inc. CLSH 28500 5205 9 0.1900 0.1700 0.1900 0.4900 0.0850 Canadian Metals Inc. CME 162960 35571 36 0.2400 0.2000 0.2350 0.4500 0.0800 Clearmind Medicine Inc. CMND 324158 256548 262 0.8400 0.6000 0.7200 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 1744083 109648 201 0.0950 0.0500 0.0600 0.4700 0.0500 Cloud Nine Web3 Technologies Inc. CNI 3786155 1256690 1683 0.4850 0.2600 0.4150 2.6000 0.0550 CENTR Brands Corp. CNTR 456579 475621 329 1.2000 0.8600 0.9000 2.5000 0.3400 Codebase Ventures Inc. CODE 12456054 1950513 1752 0.2000 0.1250 0.1450 0.7500 0.0400 Core One Labs Inc. COOL 1545494 2468751 3099 2.3200 1.1600 1.5400 11.8400 1.1600 Cover Technologies Inc. COVE 13595988 4495095 2927 0.7300 0.2050 0.2250 3.9800 0.2000 Captor Capital Corp CPTR 2611660 3293286 725 1.4500 1.1000 1.2000 2.1000 0.1750 Crest Resources Inc. CRES 1631800 185137 85 0.1250 0.0950 0.1250 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 7917237 119995 550 0.0200 0.0100 0.0150 0.1750 0.0100 Carl Data Solutions Inc. CRL 2486220 201492 349 0.1000 0.0650 0.0800 0.4800 0.0650 Crestview Exploration Inc. CRS 272181 90414 154 0.3500 0.3100 0.3300 2.5300 0.2900 Cruz Battery Metals Corp. CRUZ 20960465 2871459 1338 0.1600 0.0950 0.1600 0.1750 0.0400 Cross River Ventures Corp. CRVC 2338685 314840 269 0.1500 0.1250 0.1350 0.5000 0.1250 Chemesis International Inc. CSI 1203086 171133 226 0.1700 0.1350 0.1400 1.1250 0.1350 Cascada Silver Corp. CSS 4894776 196095 183 0.0550 0.0300 0.0400 0.2000 0.0250 C2C Gold Corp CTOC 474690 119340 131 0.3150 0.2200 0.2200 0.5800 0.0850 Curaleaf Holdings, Inc. CURA 6435336 84465487 26909 15.3500 11.6900 12.0800 23.3000 11.6900 Biocure Technology Inc. CURE 79732 14561 39 0.2100 0.1700 0.1700 0.3300 0.0900 City View Green Holdings Inc. CVGR 2397764 137016 147 0.0700 0.0500 0.0550 0.1550 0.0450 CurrencyWorks Inc. CWRK 2496157 1093473 1094 0.5600 0.3600 0.3900 2.6500 0.3600 C21 Investments Inc. CXXI 3000480 2248289 1566 0.9300 0.6400 0.6600 2.5900 0.6400 Direct Communication Solutions Inc. DCSI 79582 62559 77 0.8600 0.7400 0.7900 2.6700 0.7400 DeepRock Minerals Inc. DEEP 2207816 89766 107 0.0500 0.0350 0.0400 0.1050 0.0250 Delic Holdings Corp DELC 4156234 979052 1195 0.3050 0.1700 0.1950 0.8000 0.1700 Delta Cleantech Inc. DELT 280309 179450 137 0.7500 0.5500 0.6100 0.9000 0.5000 DigiMax Global Inc DIGI 23227306 2889083 3073 0.1500 0.1050 0.1150 0.6600 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 258135 148060 94 0.7500 0.5200 0.5900 2.2500 0.5200 Beyond Medical Technologies Inc DOCT 1267434 39247 121 0.0350 0.0250 0.0300 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 598812 368859 236 0.6700 0.5700 0.6200 0.7000 0.1700 Draganfly Inc. DPRO 475773 2013120 2699 4.7700 3.4200 4.5000 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 150909 1316299 607 9.6400 7.8500 8.7500 10.7700 4.3500 DeepSpatial Inc. DSAI 508604 88423 157 0.1950 0.1500 0.1500 0.5000 0.1100 Dundee Sustainable Technologies Inc. DST 10613 2706 13 0.2700 0.2100 0.2450 0.5100 0.2100 Defence Therapeutics Inc DTC 121456 794232 214 6.8500 6.2800 6.5000 8.1500 1.7500 Danavation Technologies Corp. DVN 8739034 3669949 1458 0.4800 0.3450 0.4200 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 137350 19481 25 0.1950 0.1200 0.1200 0.4500 0.0850 Dominion Water Reserves Corp. DWR 476271 39331 144 0.0900 0.0750 0.0850 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 28000 7487 12 0.2800 0.2600 0.2600 0.3000 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1375813 677379 248 0.5200 0.4400 0.4950 0.8300 0.3600 Nutritional High International Inc. EAT 2440666 292019 971 0.1450 0.1000 0.1300 1.2000 0.1000 Eat Beyond Global Holdings Inc. EATS 1220115 987589 1220 0.9300 0.6700 0.8300 4.5600 0.5300 Eden Empire Inc EDEN 2998416 115083 116 0.0400 0.0300 0.0400 0.3300 0.0300 Edgemont Gold Corp. EDGM 2397650 428491 236 0.2150 0.1300 0.2150 0.3050 0.1000 EEE Exploration Corp EEE 108500 18497 10 0.2000 0.1650 0.1700 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 205602 112057 69 0.6500 0.5000 0.5300 1.5000 0.0800 Eurogas International Inc. EI 3186245 48779 96 0.0200 0.0100 0.0150 0.1000 0.0050 Element79 Gold Corp. ELEM 4798732 6061411 6648 1.6500 0.7700 1.3400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 1756936 942710 572 0.6800 0.4700 0.4800 0.9400 0.4700 1111 Exploration Corp ELVN 44000 4340 5 0.1500 0.0650 0.0650 0.1500 0.0650 Emergia Inc. EMER 52860 48497 28 1.0000 0.7200 1.0000 1.2500 0.5000 Canamera Energy Metals Corp. EMET 28283 10498 12 0.5000 0.3300 0.3500 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 4536576 468769 2091 0.1200 0.0950 0.1000 0.2750 0.0950 Emergence Global Enterprises Inc. EMRG 33593 9449 21 0.3400 0.2600 0.3400 1.6200 0.2600 Entheon Biomedical Corp. ENBI 3345115 1087550 958 0.4700 0.2500 0.4600 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 619269 82627 92 0.2000 0.1100 0.1100 0.2000 0.0500 EonX Technologies Inc. EONX 113510 57868 32 0.6500 0.4500 0.6000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 643250 426409 104 0.7700 0.5200 0.7000 0.7700 0.1350 ePlay Digital Inc. EPY 11803770 1728296 1836 0.1900 0.1200 0.1350 0.3600 0.0200 EarthRenew Inc. ERTH 2681058 518456 376 0.2000 0.1750 0.1950 0.5700 0.1750 E79 Resources Corp ESNR 1741261 1669535 1184 1.1800 0.8000 1.1500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 938290 246966 335 0.2900 0.2400 0.2600 0.9300 0.2400 Etruscus Resources Corp. ETR 336867 61292 184 0.2200 0.1650 0.1750 0.3800 0.1650 Evolving Gold Corp. EVG 29052 12314 47 0.5900 0.3400 0.3500 1.4500 0.2750 Eat Well Investment Group Inc. EWG 4843135 3866932 1465 0.9100 0.6600 0.8300 1.2400 0.0600 FansUnite Entertainment Inc. FANS 28025632 18767847 10384 0.7900 0.5000 0.5900 2.3700 0.1850 Far Resources Ltd. FAT 10367234 1414760 803 0.1700 0.1050 0.1600 0.3050 0.0500 Fandom Sports Media Corp. FDM 3479133 459360 729 0.1650 0.1150 0.1250 0.8300 0.0700 First Energy Metals Limited FE 2413771 422048 373 0.2050 0.1400 0.1900 0.6200 0.1350 Feel Foods Ltd. FEEL 4256920 993272 504 0.2550 0.1900 0.2050 0.4700 0.0800 FenixOro Gold Corp. FENX 1703752 480287 411 0.3400 0.2450 0.2800 0.5400 0.1500 55 North Mining Inc. FFF 8693893 354728 76 0.0500 0.0400 0.0500 0.2300 0.0400 4Front Ventures Corp. FFNT 2890254 3627097 2681 1.3400 1.1900 1.2900 2.5200 0.7400 4Front Ventures Corp. Wts FFNT.WT 138257 48343 65 0.4200 0.3000 0.3800 1.6100 0.1900 First Growth Funds Limited FGFL 183335 9145 21 0.0750 0.0400 0.0500 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 872012 70624 161 0.0900 0.0750 0.0750 0.3350 0.0700 Koios Beverage Corp. FIT 1002851 89457 233 0.6500 0.3050 0.3950 1.9000 0.3050 Media Central Corporation Inc FLYY 16594360 173333 155 0.0150 0.0100 0.0125 0.0350 0.0050 Freeman Gold Corp. FMAN 3482345 1451587 596 0.4600 0.3300 0.4500 0.6500 0.2750 Four Nines Gold Inc. FNAU 294120 165732 58 0.6500 0.5000 0.5500 0.6500 0.3100 Fathom Nickel Inc. FNI 2174338 854155 1201 0.6000 0.3400 0.3700 0.8800 0.3400 Fineqia International Inc. FNQ 7739683 74277 159 0.0150 0.0050 0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 3480947 368094 844 0.1200 0.1000 0.1000 0.4700 0.0950 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 123000 48949 34 46.0000 35.0000 40.5000 80.0000 35.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 6000 2786 6 48.1100 44.1100 44.1100 79.0000 44.1100 Flower One Holdings Inc.Wts. FONE.WT 776 7 2 0.0150 0.0600 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 182780 3783 18 0.0450 0.0150 0.0150 0.1600 0.0100 Fox River Resources Corporation FOX 385404 174723 112 0.5200 0.2900 0.5200 0.7300 0.0700 First Tellurium Corp. FTEL 2856308 387881 251 0.2100 0.0800 0.1900 0.2100 0.0450 PlantFuel Life Inc. FUEL 23677751 7212218 3721 0.3750 0.2500 0.2650 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 1087742 70102 108 0.0750 0.0550 0.0600 0.2050 0.0550 Flow Metals Corp. FWM 268642 10502 20 0.0450 0.0350 0.0400 0.1050 0.0350 GABY Inc. GABY 1840011 71715 193 0.0450 0.0350 0.0400 0.1500 0.0350 Gage Growth Corp. GAGE 3460753 7221231 3894 2.3700 1.9100 2.0400 3.3900 1.9100 Gaia Grow Corp. GAIA 5456331 166968 237 0.0350 0.0250 0.0300 0.1100 0.0100 GreenBank Capital Inc. GBC 1535877 815771 826 0.6300 0.4500 0.4700 2.0000 0.2200 Graph Blockchain Inc GBLC 47736185 2913199 3594 0.0800 0.0400 0.0650 0.4900 0.0100 Gencan Capital Inc. GCA 1500 75 1 0.0500 0.0500 0.0500 0.3000 0.0500 Golcap Resources Corp. GCP 194405 34653 37 0.2250 0.1450 0.1450 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 1605131 3139184 3924 2.1500 1.7300 1.8400 4.9200 1.3000 GameOn Entertainmnet Technologies Inc. GET 4832443 1495680 976 0.3700 0.2600 0.2750 0.9800 0.2250 Gravitas Financial Inc. GFI 119915 2372 17 0.0200 0.0150 0.0150 0.1100 0.0050 Generic Gold Corp. GGC 856961 255024 187 0.4300 0.2100 0.3650 0.8000 0.2100 General Gold Resources Inc. GGLD 103107 26512 19 0.3000 0.2400 0.2400 0.6300 0.1600 Global Hemp Group Inc. GHG 29491051 798234 740 0.0350 0.0200 0.0250 0.1100 0.0100 Global Hemp Group Inc. Wts. GHG.WT 5183100 51843 79 0.0150 0.0100 0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 850517 121121 130 0.1550 0.0950 0.1500 0.4250 0.0750 Gemina Laboratories Ltd GLAB 117156 54549 46 0.5300 0.4000 0.4400 0.6000 0.3100 Golden Spike Resources Corp GLDS 114517 39661 50 0.4000 0.2900 0.3500 0.4900 0.2900 Golden Lake Exploration Inc. GLM 1940866 340529 308 0.1950 0.1500 0.1900 0.7000 0.1200 Glow LifeTech Corp GLOW 3541073 1344434 672 0.4400 0.1850 0.4000 0.8800 0.1700 Gelum Resources Ltd. GMR 14050 2810 2 0.2000 0.2000 0.2000 0.2000 0.2000 Gnomestar Craft Inc GNOM 686155 24685 72 0.0450 0.0300 0.0400 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 12060538 3262122 1180 0.3300 0.2300 0.2450 0.5300 0.2300 Go Metals Corp GOCO 87683 18211 42 0.2600 0.1800 0.2050 1.2000 0.1750 GoldHaven Resources Corp. GOH 2177335 1060094 812 0.5500 0.4050 0.4800 1.0900 0.3200 Goldrea Resources Corp. GOR 554437 22596 65 0.0450 0.0350 0.0450 0.0600 0.0300 Grand Peak Capital Corp. GPK 367 62 1 0.4400 0.4900 0.1600 Gold Port Corporation GPO 1094562 115359 83 0.1250 0.0950 0.1050 0.2600 0.0950 Graycliff Exploration Limited GRAY 1270851 433826 462 0.3950 0.3000 0.3600 2.8600 0.3000 Greenhawk Resources Inc. GRHK 1894031 147344 312 0.1300 0.0700 0.0900 0.3500 0.0700 Grown Rogue International Inc. GRIN 1948625 273084 311 0.2000 0.1250 0.1250 0.3500 0.1000 Goldseek Resources Inc. GSK 2303351 355582 357 0.2000 0.1050 0.1600 0.3500 0.1050 Gamesquare Esports Inc. GSQ 6677418 2759700 1551 0.5100 0.3700 0.3950 0.7400 0.2000 Getchell Gold Corp. GTCH 876907 480871 307 0.5900 0.5200 0.5200 0.7700 0.3000 Green Thumb Industries Inc. GTII 4135697 119627294 19262 34.9000 23.8700 25.3500 49.6600 20.4700 Greenway Greenhouse Cannabis Corporation GWAY 896809 433601 248 0.5000 0.4400 0.4950 1.0000 0.4400 Global Wellness Strategies Inc. GWS 158653 36260 37 0.3000 0.2000 0.2200 0.6000 0.1100 Gold Basin Resources Corporation GXX 1083381 349206 160 0.4100 0.2400 0.3800 0.4600 0.2400 Silver Hammer Mining Corp HAMR 4436682 2196795 1631 0.6800 0.3800 0.6600 0.7700 0.2500 Happy Supplements Inc. HAPY 1695460 2727931 693 1.8800 1.1600 1.8000 1.8800 0.3000 Harrys Manufacturing Inc. HARY 4476061 528331 292 0.1650 0.0800 0.1250 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 4758452 1139614 1551 0.3300 0.1900 0.2400 1.5200 0.1900 Harborside Inc. HBOR 1173031 1074220 831 1.0800 0.7900 0.9700 3.1900 0.7900 Hillcrest Energy Technologies Ltd. HEAT 10258312 2000137 1785 0.2300 0.1750 0.1800 0.4800 0.1650 Global Helium Corp. HECO 2520827 3897652 4241 2.0000 1.0500 1.9500 2.0000 0.5000 Contakt World Technologies Corp. HELP 938743 207800 268 0.3450 0.1900 0.2100 0.7200 0.1900 Hemp for Health Inc. HFH 247500 8890 22 0.0450 0.0350 0.0350 0.1000 0.0300 Global Care Capital Inc. HLTH 61258732 3189476 2009 0.0700 0.0400 0.0500 0.2400 0.0300 Hawkmoon Resources Corp. HM 7467547 845044 724 0.1500 0.0900 0.0950 0.2000 0.0750 Humble & Fume Inc HMBL 3827589 2174020 730 0.6700 0.4900 0.5700 0.8000 0.3550 Hempsana Holdings Ltd. HMPS 135124 33771 101 0.3100 0.2200 0.2500 1.0000 0.2200 Cypherpunk Holdings Inc. HODL 14527805 3244399 1768 0.2700 0.1600 0.2450 0.5000 0.0650 Hollister Biosciences Inc. HOLL 2765546 661702 656 0.3000 0.2100 0.2300 0.5300 0.1100 Hello Pal International Inc. HP 4816072 2573143 2423 0.6700 0.3900 0.4400 2.3300 0.0800 HealthSpace Data Systems Ltd. HS 1223722 1251648 919 1.2400 0.8500 0.8500 1.7500 0.7200 Highlander Silver Corp. HSLV 953525 246517 104 0.3500 0.2150 0.2300 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1363083 2480456 3329 1.9900 1.6500 1.7300 5.2500 1.6500 Gold Hunter Resources Inc HUNT 86500 30310 16 0.4200 0.3400 0.4000 0.9500 0.3000 Headwater Gold Inc. HWG 992375 241373 114 0.2800 0.2000 0.2750 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 3727843 1192914 1409 0.5300 0.2000 0.2650 0.6600 0.0750 International Battery Metals Ltd. IBAT 404600 321136 236 0.8900 0.6600 0.7400 0.9900 0.1050 IC Capitalight Corp. IC 25000 1285 5 0.0550 0.0500 0.0500 0.1000 0.0400 Icanic Brands Company Inc ICAN 4134750 1578026 1064 0.4150 0.3400 0.3500 0.8200 0.2450 ThreeD Capital Inc. IDK 1543476 1564104 1128 1.1800 0.9000 0.9500 2.3600 0.2450 INDVR Brands Inc. IDVR 3123907 77423 146 0.0350 0.0200 0.0200 0.1650 0.0200 Golden Independence Mining Corp. IGLD 2518604 339302 345 0.1900 0.1100 0.1500 0.7200 0.1100 IGEN Networks Corp. IGN 2824915 20797 67 0.0100 0.0050 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 2091315 161241 200 0.1000 0.0550 0.0700 1.5500 0.0550 IM Cannabis Corp. IMCC 725118 2973013 2924 4.7500 3.3400 3.3800 14.4000 3.3400 IM Cannabis Corp. Wts. IMCC.WT 250258 1525 6 0.0100 0.0050 0.0050 4.2000 0.0050 Interra Copper Corp IMCX 4907867 631226 1020 0.3000 0.0950 0.1600 0.3400 0.0950 Imagin Medical Inc. IME 294553 126227 175 0.5000 0.3850 0.4800 1.4400 0.3000 InnoCan Pharma Corporation INNO 8954834 7586272 3485 1.2000 0.7000 0.9000 1.6500 0.2000 Ionic Brands Corp. IONC 20966810 1554293 1394 0.1100 0.0550 0.0550 0.4600 0.0550 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 2550737 13733 29 0.0100 0.0050 0.0100 0.0400 0.0050 ImagineAR Inc. IP 24737002 3108019 2839 0.1650 0.0850 0.1200 0.6600 0.0850 Isracann Biosciences Inc. IPOT 682966 62776 143 0.1050 0.0850 0.0900 0.4000 0.0850 Irving Resources Inc. IRV 392531 426804 383 1.1900 1.0100 1.0400 2.9000 1.0100 Idaho Champion Gold Mines Canada Inc. ITKO 1316974 123231 176 0.1200 0.0650 0.1050 0.2600 0.0650 Irwin Naturals Inc IWIN 634 1468 8 2.5000 2.0000 2.2500 2.7500 2.0000 Izotropic Corporation IZO 2908946 3175995 1523 1.2400 0.8500 1.0100 1.5600 0.6600 Lotus Ventures Inc. J 370283 42430 105 0.1300 0.1000 0.1250 0.2000 0.1000 James Bay Resources Limited JBR 296000 22290 7 0.0850 0.0550 0.0850 0.1400 0.0500 79North Inc. JQ 295200 40209 57 0.1600 0.1200 0.1250 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2830238 13688714 6757 5.3600 4.6100 4.6100 11.5900 3.3500 Juva Life Inc. JUVA 1890668 625986 794 0.4500 0.2550 0.3350 2.2900 0.2550 Intellabridge Technology Corporation KASH 5725710 4981191 3468 1.2200 0.7300 0.7900 1.9500 0.0100 Karam Minerals Inc. KMI 161664 53674 70 0.5000 0.2250 0.3200 0.5000 0.1000 Kuya Silver Corporation KUYA 987974 1227109 1329 1.4600 1.0300 1.4200 3.1300 0.8800 KWG Resources Inc. KWG 15130509 629853 464 0.0500 0.0350 0.0500 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1103 12327 8 15.0000 10.0000 11.2500 16.9500 1.0000 Leocor Gold Inc. LECR 456682 231209 149 0.5900 0.4500 0.5000 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 1104803 165626 138 0.1800 0.1350 0.1400 0.3900 0.1350 Lida Resources Inc. LIDA 145757 86761 55 0.6600 0.5000 0.6000 1.2000 0.3350 Global Li-Ion Graphite Corp. LION 1232889 91957 158 0.0850 0.0700 0.0800 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 7566784 1813810 3620 0.2700 0.2150 0.2200 1.6000 0.2150 Lanebury Growth Capital Ltd. LLL 8525 2129 2 0.2500 0.2500 0.2500 0.4000 0.1050 LeanLife Health Inc. LLP 7572740 392109 400 0.0750 0.0400 0.0400 0.1700 0.0350 Link Global Technologies Inc. LNK 7192402 1700321 1730 0.2900 0.2000 0.2350 1.7000 0.2000 Lobe Sciences Ltd. LOBE 3058437 179619 366 0.0700 0.0500 0.0550 0.2700 0.0400 Lowell Farms Inc. LOWL 559096 628988 1099 1.3700 0.9200 0.9600 2.7300 0.9200 Lowell Farms Inc. Wts. LOWL.WT 132290 19281 30 0.1750 0.1300 0.1750 0.8500 0.1300 Leopard Lake Gold Corp. LP 166011 23531 22 0.1550 0.1200 0.1400 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 47852395 4798801 4001 0.1450 0.0600 0.1300 0.5500 0.0500 Luff Enterprises Ltd. LUFF 2750846 54259 119 0.0250 0.0150 0.0200 0.0550 0.0100 Love Pharma Inc. LUV 5638974 399813 412 0.1500 0.0500 0.0650 0.1500 0.0500 Newlox Gold Ventures Corp. LUX 6392773 1947556 1429 0.3700 0.2650 0.3300 0.6100 0.1300 Luxxfolio Holdings Inc. LUXX 12697783 10604458 6455 1.2100 0.4850 0.8900 1.2100 0.0300 Levitee Labs Inc. LVT 3652960 1606325 1221 0.5200 0.3500 0.3750 0.6500 0.3500 Lynx Global Digital Finance Corporation LYNX 2436234 688630 309 0.3200 0.2550 0.2700 1.5500 0.0800 Makara Mining Corp. MAKA 384404 52103 105 0.1600 0.1150 0.1600 0.9500 0.0950 Manning Ventures Inc. MANN 330907 43647 56 0.1550 0.1200 0.1350 0.7200 0.1200 Mary Agrotechnologies Inc MARY 55000 21532 20 0.4000 0.3500 0.4000 1.2000 0.3300 Mobilum Technologies Inc. MBLM 4545838 1506218 1270 0.3900 0.2450 0.3200 1.6800 0.0375 McLaren Resources Inc. MCL 603250 32167 47 0.0650 0.0450 0.0600 0.0950 0.0450 Mind Cure Health Inc. MCUR 1541513 463660 778 0.3350 0.2700 0.2950 1.0900 0.2700 Mind Cure Health Inc. Warrants MCUR.WT 37513 3421 11 0.0950 0.0900 0.0900 0.3500 0.0700 Nabati Foods Global Inc. MEAL 8398950 8374399 3631 1.3700 0.7400 0.9700 1.3700 0.7400 Modern Plant Based Foods Inc. MEAT 1205261 2237315 1362 2.2700 1.5700 1.6000 5.1200 1.2500 Medaro Mining Corp. MEDA 2155494 1545610 741 0.8000 0.5000 0.7700 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1442378 265572 460 0.2450 0.1450 0.1750 1.1700 0.1450 Nurosene Health Inc. MEND 836691 1437606 404 1.9000 1.5000 1.6400 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2250154 9600464 2911 5.6000 3.2000 4.1400 5.6000 0.3700 Maple Leaf Green World Inc. MGW 2640494 76660 347 0.1500 0.0850 0.1200 0.4500 0.0850 Marret High Yield Strategies Fund A MHY.UN 458158 104745 55 0.2900 0.2000 0.2400 0.4400 0.0550 Plant Veda Foods Ltd MILK 539765 903381 437 1.8000 1.3500 1.7900 1.8800 1.3500 Minera IRL Limited MIRL 414798 35402 48 0.0950 0.0800 0.0800 0.2450 0.0750 Mistango River Resources Inc. MIS 1804192 159351 184 0.1150 0.0750 0.0950 0.4100 0.0650 True Leaf Brands Inc. MJ 411002 105607 205 0.2800 0.1900 0.2000 1.1250 0.1850 MJardin Group, Inc. MJAR 1116910 25680 74 0.0250 0.0200 0.0200 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1829330 92420 71 0.0700 0.0350 0.0450 0.3500 0.0350 Molecule Holdings Inc. MLCL 2957007 174657 246 0.0750 0.0450 0.0600 0.1700 0.0450 MLK Gold Ltd MLK 7583 956 6 0.2000 0.1000 0.2000 0.2000 0.1000 Metallica Metals Corp MM 595036 84252 91 0.1900 0.1100 0.1300 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 412968 2393956 694 7.1800 4.8900 5.4900 15.9000 3.0000 Myriad Metals Corp. MMC 44000 7480 1 0.1700 0.1700 0.1700 0.3000 0.1500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7452942 2458196 2385 0.3700 0.2700 0.2900 1.8300 0.1450 Marret Multi-Strategy Income Fund A MMF.UN 13000 1410 4 0.1200 0.0700 0.1200 0.1500 0.0200 Metalo Manufacturing Inc. MMI 36100 20660 12 0.6900 0.5000 0.5800 0.6900 0.0800 Mosaic Minerals Corp. MOC 344974 34236 49 0.1200 0.0900 0.1000 0.1850 0.0500 Mojave Brands Inc. MOJO 69304 11642 49 0.2100 0.1500 0.1700 1.6250 0.1250 MPX International Corporation MPXI 439485 36990 157 0.0950 0.0750 0.0850 0.3200 0.0650 Marble Financial Inc. MRBL 1570237 200022 233 0.1500 0.1050 0.1350 0.4400 0.1050 Monterey Minerals Inc. MREY 114745 49559 140 0.5500 0.3300 0.4850 4.8000 0.2100 Micromem Technologies Inc. MRM 2750480 186534 245 0.0850 0.0600 0.0650 0.2600 0.0350 Mindset Pharma Inc. MSET 1597881 1201573 1127 0.8200 0.7000 0.7300 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 114335 19650 29 0.2000 0.1350 0.1750 0.2000 0.0500 ManifestSeven Holdings Corporation MSVN 1363651 61116 118 0.0600 0.0350 0.0450 0.5600 0.0350 Maitri Health Technologies Corp. MTEC 75128 23109 23 0.3800 0.2550 0.3500 0.5800 0.2500 Musk Metals Corp MUSK 6159290 587976 568 0.1250 0.0600 0.1050 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 21858579 5114033 3249 0.2900 0.1850 0.2050 2.2900 0.0750 Montego Resources Inc. MY.X 48600 972 6 0.0200 0.0200 0.0200 0.0400 0.0050 MYND Life Sciences Inc. MYND 26211 20036 35 0.9900 0.6300 0.9900 2.5000 0.6000 Meryllion Resources Corporation MYR.X 270216 20802 18 0.0850 0.0750 0.0850 0.1650 0.0500 Nabis Holdings Inc. NAB 73012 19277 31 0.2950 0.2050 0.2800 1.0100 0.0050 Basin Uranium Corp NCLR 1209811 347014 69 0.8000 0.2150 0.8000 0.8000 0.1050 nDatalyze Corp. NDAT 326097 51165 91 0.1800 0.1400 0.1700 0.3300 0.0500 Neonmind Biosciences Inc NEON 4044721 374794 614 0.1150 0.0750 0.0800 0.3500 0.0750 Nerds On Site Inc. NERD 1665953 222717 253 0.1800 0.1100 0.1150 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1430138 690523 570 0.5900 0.3450 0.4900 0.9500 0.3000 Exploits Discovery Corp. NFLD 5509370 3271989 1623 0.7500 0.5000 0.7500 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5572745 2243005 1771 0.4800 0.3400 0.3550 1.1900 0.1150 Victory Nickel Inc. NI 5563946 86452 161 0.0200 0.0100 0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 889679 202446 361 0.3000 0.1700 0.1900 1.1100 0.1700 Northern Lights Resources Corp. NLR 6366708 200290 98 0.0350 0.0300 0.0350 0.0900 0.0300 New Leaf Ventures Inc. NLV 7482116 1809880 1262 0.2700 0.1900 0.2200 0.7800 0.1900 Novamind Inc. NM 925381 798052 753 0.9900 0.6600 0.8000 2.3400 0.5900 Norsemont Mining Inc. NOM 2264501 1642410 752 0.8900 0.4900 0.7300 1.4900 0.4500 Nova Mentis Life Sciences Corp. NOVA 2811041 270301 375 0.1200 0.0800 0.1100 0.4400 0.0700 Nepra Foods Inc. NPRA 2353498 1679339 838 0.8000 0.6400 0.6600 0.8000 0.6300 Plaintree Systems Inc. NPT 26045 2912 29 0.1200 0.1100 0.1100 0.1500 0.0950 MegumaGold Corp NSAU 1286100 63620 92 0.0600 0.0450 0.0450 0.1450 0.0450 Northstar Gold Corp. NSG 579835 142876 172 0.2750 0.2200 0.2300 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 88428 26945 76 0.3700 0.2000 0.2200 1.0000 0.2000 NSJ Gold Corp. NSJ 192292 25938 30 0.1800 0.0950 0.1700 0.3700 0.0950 NexTech AR Solutions Corp NTAR 558251 1041027 1239 1.9500 1.7600 1.9200 8.3100 1.7600 New Tech Minerals Corp. NTM 618084 40384 30 0.0700 0.0550 0.0550 0.1500 0.0450 Prophecy Potash Corp. NUGT 129220 26992 23 0.2300 0.1800 0.2000 0.5200 0.1000 Nuran Wireless Inc. NUR 1998013 3216196 2853 1.8200 1.4700 1.5300 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 734246 106206 64 0.1550 0.1050 0.1550 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 6407946 3474363 2134 0.7800 0.3000 0.5000 0.7800 0.3000 EnviroGold Global Limited NVRO 1513820 481931 251 0.3700 0.2400 0.2800 0.5000 0.2100 Nuinsco Resources Limited NWI 15694046 242884 280 0.0200 0.0150 0.0150 0.0450 0.0050 Permex Petroleum Corporation OIL 9754340 2752210 2265 0.4300 0.1300 0.3400 0.4300 0.0350 Nextleaf Solutions Ltd. OILS 5713010 1538865 1150 0.3400 0.2150 0.2800 0.4200 0.1650 Organic Potash Corporation OPC 1447598 30819 52 0.0250 0.0150 0.0250 0.0650 0.0100 Optimi Health Corp OPTI 2555318 1672944 1433 0.7200 0.6000 0.6300 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 312400 33385 38 0.1300 0.0850 0.1000 0.3500 0.0800 Orchid Ventures Inc. ORCD 863800 176020 104 0.2600 0.1500 0.1750 0.4200 0.1400 Origen Resources Inc. ORGN 1814513 669411 267 0.4250 0.2850 0.3400 0.5500 0.1200 Ortho Regenerative Technologies Inc. ORTH 1082118 498025 353 0.5300 0.3800 0.4100 0.9900 0.3050 Ovation Science Inc OVAT 448231 34562 51 0.1100 0.0500 0.0550 0.4300 0.0500 One World Lithium Inc. OWLI 4267931 354047 333 0.1000 0.0600 0.0800 0.1600 0.0600 Outback Goldfields Corp OZ 2352849 557833 472 0.2900 0.1850 0.2700 1.5500 0.1850 Pac Roots Cannabis Corp. PACR 237160 22897 70 0.1350 0.0800 0.1350 0.2400 0.0700 XTM Inc. PAID 3597307 1704715 746 0.5200 0.4400 0.4650 0.6800 0.0600 Provenance Gold Corp. PAU 2527730 385576 267 0.1700 0.1350 0.1500 0.1750 0.0650 Plant-Based Investment Corp. PBIC 332472 113138 196 0.4000 0.3100 0.3200 0.9200 0.3000 POSaBIT Systems Corporation PBIT 2460188 4502043 2018 2.1500 1.4500 1.8800 2.1500 0.1000 Prophecy DeFi Inc. PDFI 5162184 2154041 1182 0.5500 0.3100 0.3750 0.9000 0.0400 PUDO Inc. PDO 38161 51251 98 1.4800 1.2000 1.3600 2.0000 1.0000 Perk Labs Inc. PERK 5198768 360212 470 0.0900 0.0550 0.0650 0.2500 0.0350 Patriot Gold Corp. PGOL 220 22 2 0.1000 0.4950 0.0850 PharmaTher Holdings Ltd. PHRM 6144341 3479696 2377 0.7200 0.3900 0.4300 1.2400 0.0500 Pharmadrug Inc. PHRX 14777954 668598 840 0.0550 0.0350 0.0450 0.2050 0.0200 Canntab Therapeutics Limited PILL 609784 426402 380 0.7800 0.6000 0.6400 1.0900 0.5600 Project One Resources Ltd. PJO 91000 31000 16 0.3700 0.3100 0.3700 0.4300 0.1800 Peakbirch Logic Inc. PKB 6155795 148443 190 0.0350 0.0150 0.0250 0.3500 0.0150 ParcelPal Logistics Inc PKG 6585712 665639 737 0.1250 0.0900 0.0900 0.3000 0.0700 Peak Fintech Group Inc. PKK 9136045 85697748 23530 11.7800 7.0200 11.1000 14.5000 1.3800 Peak Fintech Group Inc. 7JUL2023 Warrants PKK.WT 750026 2642570 913 4.2000 2.9100 3.7000 6.0000 0.6000 Playground Ventures Inc. PLAY 109541 19517 38 0.2100 0.1450 0.1500 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 418580 59990 51 0.1800 0.1300 0.1450 0.3800 0.1100 Plank Ventures Ltd. PLNK 4253 808 12 0.1900 0.1850 0.1900 0.6000 0.1500 Better Plant Sciences Inc. PLNT 5579499 282108 496 0.0650 0.0400 0.0400 0.2600 0.0400 Planet 13 Holdings Inc. PLTH 2156200 11138449 9916 6.1200 4.5600 4.7300 10.8800 4.0100 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2850 6306 21 2.9500 1.8500 1.8600 7.5000 1.4000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1450 1827 4 1.6000 1.1500 1.1500 5.6500 0.5800 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 10600 7315 8 1.6000 0.5500 1.6000 4.8100 0.2500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 57089 35188 43 1.1800 0.4800 0.7000 2.0000 0.4700 Pampa Metals Corporation PM 1756688 635791 341 0.4400 0.2650 0.4100 0.7200 0.2650 Peloton Minerals Corporation PMC 384326 29612 49 0.0850 0.0700 0.0750 0.1500 0.0700 Predictmedix Inc. PMED 854209 245949 246 0.3300 0.2450 0.2700 0.6400 0.2000 Patriot Battery Metals Inc. PMET 2578378 980520 1018 0.6800 0.2500 0.2700 0.8000 0.1950 Pioneer Media Holdings Inc PNER 136600 135065 26 1.3000 0.6500 1.2500 1.3000 0.3500 PNG Copper Inc PNGC 2159833 156808 98 0.0900 0.0550 0.0750 0.2550 0.0550 Poda Holdings Inc. PODA 5087627 2901131 1937 0.8000 0.4100 0.6000 2.7100 0.4100 Poko Innovations Inc. POKO 42917 11345 23 0.3500 0.2050 0.2500 0.3600 0.1500 Potent Ventures Inc. POT 1693111 68022 108 0.0450 0.0350 0.0400 0.2500 0.0300 Prospect Park Capital Corp. PPK 212931 25622 28 0.1400 0.1000 0.1200 0.2300 0.1000 PreveCeutical Medical Inc. PREV 3051104 70724 141 0.0300 0.0200 0.0200 0.0400 0.0200 Prismo Metals Inc PRIZ 29500 8712 9 0.3400 0.2800 0.3400 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 699722 888390 304 1.5000 1.1900 1.4700 1.5000 0.2000 Plymouth Rock Technologies Inc. PRT 5070800 2406456 1852 0.5900 0.2750 0.4500 1.8200 0.1800 Pasinex Resources Limited PSE 645619 24228 28 0.0500 0.0250 0.0450 0.0850 0.0150 Psyched Wellness Ltd PSYC 4979177 739745 2379 0.1950 0.1150 0.1650 0.7500 0.1000 Psyence Group Inc PSYG 629118 138554 153 0.2750 0.2000 0.2300 0.6200 0.1000 Platinex Inc. PTX 8626174 386279 266 0.0550 0.0350 0.0450 0.0900 0.0350 Pure Extracts Technologies Corp PULL 3121906 720425 1121 0.2800 0.1700 0.2000 0.8900 0.1700 Pure Extracts Technologies Corp. Warrants PULL.WT 71000 3820 10 0.0700 0.0500 0.0500 0.5000 0.0500 World Class Extractions Inc. PUMP 9960708 196821 222 0.0250 0.0150 0.0150 0.0600 0.0100 Pushfor Investments Inc. PUSH 10278889 1451157 2274 0.2000 0.0850 0.1000 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 2088466 171231 324 0.1000 0.0600 0.0750 0.4000 0.0600 Quantum Battery Metals Corp QBAT 505995 1141217 785 2.7500 1.6700 1.7900 5.8500 0.1000 Quinsam Capital Corporation QCA 1449242 234450 144 0.1800 0.1550 0.1600 0.2100 0.1000 Quebec Nickel Corp QNI 2159682 617060 288 0.3800 0.2300 0.3800 0.3850 0.1000 Quizam Media Corporation QQ 191725 48484 40 0.3450 0.2200 0.2300 0.9000 0.2100 Quebec Silica Resources Corp. QTZ 3033869 438915 323 0.2300 0.0550 0.1700 0.2700 0.0500 Radial Research Corp RAD 44667 4985 16 0.1500 0.0900 0.1500 0.1500 0.0600 Rain City Resources Inc. RAIN 110000 7205 6 0.0700 0.0650 0.0650 0.1200 0.0500 Ramm Pharma Corp. RAMM 3695486 1931468 175 0.6000 0.3500 0.4650 1.1900 0.3250 Raindrop Ventures Inc. RAYN 1985066 686327 416 0.4400 0.2200 0.4200 0.4400 0.1500 Archer Exploration Corp RCHR 39859 25153 26 1.0000 0.3800 1.0000 1.0000 0.0800 Rockcliff Metals Corporation RCLF 1154346 80213 85 0.0800 0.0600 0.0700 0.0950 0.0600 Ready Set Gold Corp. RDY 2051515 289281 216 0.1700 0.1000 0.1100 0.4900 0.1000 Relay Medical Corp. RELA 4714040 1046490 791 0.2450 0.2050 0.2050 0.9300 0.1800 The Hash Corporation REZN 3940946 78885 133 0.0250 0.0150 0.0150 0.1000 0.0150 Renforth Resources Inc. RFR 3921071 297703 291 0.0900 0.0600 0.0750 0.1200 0.0450 Red Lake Gold Inc. RGLD 96400 14551 31 0.1800 0.1300 0.1300 0.4150 0.1250 Raffles Financial Group Limited RICH 15170 92451 40 7.5000 5.9000 6.2500 10.5000 5.9000 Rise Gold Corp. RISE 116752 50489 63 0.5000 0.3800 0.4400 1.0000 0.3800 RIV Capital Inc. RIV 1503625 2344117 2179 1.6900 1.4900 1.6000 1.6900 1.3400 Rockland Resources Ltd RKL 978575 149596 72 0.1750 0.1300 0.1400 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1628500 98149 94 0.0700 0.0550 0.0550 0.1450 0.0500 RooGold Inc. ROO 78825 22312 31 0.3800 0.2400 0.2500 0.6000 0.2400 Rritual Superfoods Inc. RSF 3172820 837617 796 0.3200 0.2200 0.2450 1.1700 0.2200 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 99250 10648 12 0.1200 0.0900 0.1000 0.6300 0.0900 Rift Valley Resources Corp. RVR 675158 49446 60 0.0850 0.0650 0.0650 0.1300 0.0500 Revive Therapeutics Ltd. RVV 9333208 4193942 2932 0.4950 0.3900 0.4750 0.9200 0.1800 Red White & Bloom Brands Inc. RWB 6356267 4826363 2060 0.9900 0.5500 0.7400 2.0000 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 268216 62301 103 0.4050 0.1800 0.2000 1.0200 0.1600 Rockex Mining Corporation RXM 125500 5207 5 0.0500 0.0350 0.0350 0.0850 0.0200 RYAH Group, Inc. RYAH 13530346 1238666 783 0.1150 0.0800 0.0850 0.2000 0.0550 Razore Rock Resources Inc. RZR 1000 105 1 0.1050 0.1050 0.1050 0.2500 0.0550 Silver Sands Resources Corp. SAND 1251814 202215 144 0.1800 0.1450 0.1600 0.3650 0.1450 Sassy Resources Corporation SASY 3299270 1408221 1083 0.5400 0.3550 0.5100 1.0700 0.3500 SBD Capital Corp. SBD 1074621 33698 35 0.0350 0.0250 0.0350 0.0900 0.0200 ScreenPro Security Inc. SCRN 34489062 789615 817 0.0300 0.0150 0.0200 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 976022 557509 383 0.6500 0.4700 0.5900 0.9800 0.1100 Sweet Earth Holdings Corporation SE 2276480 235838 258 0.1200 0.0750 0.0850 0.4650 0.0750 Seahawk Gold Corp. SEAG 237884 114897 68 0.5500 0.3700 0.4800 1.0500 0.3700 Secova Metals Corp. SEK 24203638 2842731 1350 0.1600 0.0900 0.1350 0.1600 0.0900 Sensor Technologies Corp SENS 7444253 111793 335 0.0200 0.0100 0.0150 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1337353 92150 112 0.0900 0.0600 0.0800 0.3750 0.0550 Snowline Gold Corp. SGD 5520461 3015346 1362 0.7000 0.4200 0.7000 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 37514 5029 13 0.1400 0.1200 0.1250 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1584765 49361 83 0.0350 0.0300 0.0350 0.1300 0.0300 Sharc International Systems Inc. SHRC 1535496 595309 379 0.4300 0.3500 0.3650 0.6900 0.2900 Sitka Gold Corp. SIG 2585973 251146 186 0.1150 0.0850 0.1000 0.3400 0.0850 Silo Wellness Inc. SILO 1582600 131508 178 0.1000 0.0600 0.0900 0.3800 0.0550 Sixty Six Capital Inc. SIX 4349483 446314 135 0.1400 0.0900 0.1400 0.3650 0.0900 Sixth Wave Innovations Inc. SIXW 3035127 820524 794 0.3000 0.2350 0.2600 0.5300 0.2300 Royal Wins Corporation SKLL 2775404 558786 699 0.2700 0.1350 0.1750 0.4000 0.1350 SLANG Worldwide Inc. SLNG 2699648 434009 655 0.2100 0.1200 0.1400 0.7500 0.1200 Silver Dollar Resources Inc. SLV 1202528 854506 548 0.7900 0.6600 0.7100 2.2900 0.6600 Slave Lake Zinc Corp SLZ 884812 114375 151 0.1600 0.1000 0.1100 0.4300 0.0650 Sentinel Resources Corp. SNL 396602 146214 55 0.4250 0.3300 0.3300 2.1900 0.2150 Snowy Owl Gold Corp SNOW 9347109 830796 525 0.1150 0.0700 0.0700 0.2500 0.0450 79 Resources Ltd. SNR 139940 16152 14 0.1200 0.1000 0.1100 0.2500 0.0950 SOL Global Investments Corp. SOL 1195929 4082933 1621 3.6500 3.2400 3.3000 7.0000 1.2800 SoLVBL Solutions Inc SOLV 1939371 313204 288 0.1750 0.1400 0.1500 0.8000 0.0550 Sona Nanotech Inc. SONA 3000302 939195 987 0.3800 0.2500 0.3300 4.4400 0.2300 Silver Phoenix Resources Inc. SP 2 0 1 0.4050 0.9000 0.4050 Spacefy Inc. SPFY 245442 11431 67 0.0550 0.0400 0.0450 0.1250 0.0150 Spearmint Resources Inc. SPMT 11279347 1335143 775 0.1400 0.0950 0.1300 0.2700 0.0450 SponsorsOne Inc. SPO 51595706 852161 2123 0.0225 0.0100 0.0150 0.1350 0.0050 New Wave Holdings Corp. SPOR 13245 5859 22 0.5000 0.4100 0.4150 5.4000 0.4100 New Wave Holdings Corp. Wts. SPOR.WT 107135 979 6 0.0100 0.0050 0.0100 0.0750 0.0050 Sproutly Canada Inc. SPR 4607332 213093 277 0.0500 0.0400 0.0500 0.1050 0.0400 Sprout AI Inc. SPRT 50050763 26878126 24320 1.0500 0.3150 0.4950 1.0500 0.3150 SQID Technologies Limited SQID 1000 450 1 0.4500 0.4500 0.4500 1.2500 0.3050 Squatex Energy and Ressources Inc. SQX 72307 3171 8 0.0550 0.0350 0.0550 0.0850 0.0250 Straightup Resources Inc. ST 608900 114537 65 0.2150 0.1700 0.2000 0.3200 0.1300 St. Anthony Gold Corp. STAG 4744534 220463 118 0.0550 0.0350 0.0500 0.1000 0.0350 Stem Holdings Inc. STEM 1308703 363805 429 0.3300 0.2300 0.2500 1.7500 0.2300 Silverstock Metals Inc. STK 34000 7240 8 0.2500 0.1800 0.2500 0.2900 0.1800 S2 Minerals Inc. STWO 220078 31932 50 0.1700 0.1350 0.1450 0.3000 0.1250 Starrex International Ltd. STX 9870 12876 14 1.5000 1.2400 1.5000 1.5000 0.4600 Supernova Metals Corp. SUPR 526250 21725 28 0.0450 0.0400 0.0400 0.1200 0.0400 Sativa Wellness Group Inc. SWEL 3043636 191932 252 0.0700 0.0550 0.0650 0.1400 0.0500 GlobeX Data Ltd. SWIS 1388391 542008 534 0.4600 0.3600 0.3900 0.5300 0.0900 GlobeX Data Ltd. Wts. SWIS.WT 21000 870 2 0.0700 0.0400 0.0400 0.1950 0.0400 St-Georges Eco-Mining Corp. SX 19135305 6842600 5617 0.4950 0.2200 0.4300 1.1900 0.0700 Sixty North Gold Mining Inc. SXTY 1084313 66204 84 0.0700 0.0550 0.0600 0.0900 0.0450 Taal Distributed Information Technologies Inc. TAAL 788700 3203220 1713 4.9000 3.2600 3.6100 8.7500 1.4200 TAAT Global Alternatives Inc. TAAT 4128576 14622000 7136 4.0000 3.2000 3.2300 6.0000 2.2500 Talmora Diamond Inc. TAI 220000 4825 7 0.0250 0.0200 0.0250 0.1500 0.0150 Transcanna Holdings Inc. TCAN 473778 315000 258 0.7600 0.6100 0.6800 1.7000 0.6100 Transcanna Holdings Inc. Wts. TCAN.WT 7500 75 3 0.0100 0.0100 0.0100 0.2500 0.0100 Trenchant Capital Corp. TCC 14500 4507 2 0.3350 0.3000 0.3000 0.6200 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 331000 264960 13 82.0000 80.0000 82.0000 82.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 28000 18400 4 66.0000 65.0000 65.0000 75.0000 56.0000 Trillion Energy International Inc. TCF 5265123 1168880 914 0.3100 0.1600 0.1850 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 500500 47085 39 0.1000 0.0800 0.0900 0.1900 0.0750 Telecure Technologies Inc. TELE 1034369 373242 188 0.4000 0.3200 0.3900 0.5100 0.3200 Telescope Innovations Corp. TELI 98500 53352 16 0.9900 0.3200 0.9900 0.9900 0.3200 Tempus Capital Inc. TEMP 97050 18859 47 0.2300 0.1800 0.1950 0.2300 0.1000 Terranueva Corporation TEQ 443668 22622 71 0.0750 0.0400 0.0700 0.1800 0.0400 TerrAscend Corp. TER 2334346 17427629 8063 9.1000 6.7300 7.3000 20.5000 6.7300 Tevano Systems Holdings Inc. TEVO 421395 52087 99 0.1600 0.0700 0.1200 1.3800 0.0700 Taiga Gold Corp TGC 2222738 433001 231 0.2100 0.1800 0.2000 0.2800 0.1400 1933 Industries Inc. TGIF 9478593 662282 866 0.0850 0.0600 0.0650 0.1700 0.0600 The Green Organic Dutchman Holdings Ltd. TGOD 11544576 1996077 5379 0.1850 0.1550 0.1600 0.2100 0.1550 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 236159 9685 30 0.0650 0.0050 0.0500 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 234081 10936 37 0.0550 0.0400 0.0450 0.0600 0.0400 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1278450 28764 50 0.0300 0.0200 0.0200 0.0350 0.0200 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 92600 2171 20 0.0300 0.0100 0.0150 0.0300 0.0100 THC Biomed Intl Ltd THC 995392 89365 268 0.0950 0.0850 0.0900 0.3400 0.0800 QNB Metals Inc. TIM 80995 8528 53 0.1600 0.0750 0.1000 0.2200 0.0500 Cansortium Inc. TIUM.U 8098735 6180589 1572 0.9100 0.6700 0.7700 1.3000 0.2650 Tier One Capital Limited Partnership TLP.UN 17605 65849 37 3.9900 3.3000 3.9700 4.0000 3.0000 Temas Resources Corp. TMAS 1616623 306715 625 0.2100 0.1750 0.1900 2.2700 0.1750 EGF Theramed Health Corp. TMED 453210 27022 73 0.0650 0.0550 0.0550 0.3600 0.0550 Tartisan Nickel Corp. TN 976289 427349 552 0.4800 0.3950 0.4700 0.5600 0.2150 The Tinley Beverage Company Inc. TNY 5694200 1030881 1380 0.2600 0.1600 0.1600 0.5700 0.1500 Tower One Wireless Corp. TO 543728 70630 124 0.1450 0.1050 0.1300 0.1700 0.0400 Tocvan Ventures Corp. TOC 901315 884755 512 1.1300 0.8400 1.0100 1.6700 0.3200 Tree of Knowledge International Corp. TOKI 2313993 44562 63 0.0200 0.0150 0.0150 0.0400 0.0100 Tony G Co-Investment Holdings Ltd. TONY 102994 93373 87 1.1500 0.5100 0.8000 1.1500 0.5100 Traction Exploration Inc. TRAC 23700 8755 18 0.4400 0.2750 0.4100 0.7300 0.2000 Tarachi Gold Corp. TRG 1553397 250439 249 0.1800 0.1350 0.1650 0.5000 0.1350 Red Light Holland Corp. TRIP 12693801 2528913 3339 0.2250 0.1750 0.1850 0.7000 0.0650 Red Light Holland Corp. Warrants TRIP.WT 979471 63552 126 0.0750 0.0500 0.0600 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 536250 13377 30 0.0300 0.0200 0.0250 0.1650 0.0200 Treatment.com International Inc. TRUE 1411338 3796506 2811 3.1300 2.0600 2.4900 6.3000 1.9000 Trulieve Cannabis Corp. TRUL 3621528 123659259 20045 38.0000 30.8700 31.1400 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105000 111275 4 106.0000 105.5100 105.5100 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 28416 585819 167 23.8600 16.8700 17.7000 48.7700 14.8300 Tryp Therapeutics Inc TRYP 1490668 572710 839 0.4800 0.3300 0.3850 1.2000 0.3300 TraceSafe Inc. TSF 1465227 677912 672 0.5700 0.4000 0.4300 1.9000 0.2300 TruTrace Technologies Inc. TTT 2401801 112275 195 0.0550 0.0400 0.0450 0.2300 0.0350 Tantalex Resources Corporation TTX 13110082 1147223 559 0.1000 0.0600 0.0900 0.1200 0.0100 Black Tusk Resources Inc. TUSK 11942807 307774 410 0.0350 0.0200 0.0300 0.0900 0.0200 Global UAV Technologies Ltd. UAV 41576 31524 96 0.8400 0.7000 0.7000 11.4750 0.6750 Ubique Minerals Limited UBQ 220 11 4 0.0550 0.1000 0.0300 United Lithium Corp. ULTH 10343697 7506655 3734 0.9200 0.4950 0.7000 1.8000 0.4000 UpSnap Inc. UP 1027446 6705 27 0.0100 0.0050 0.0100 0.0550 0.0050 Upco International Inc UPCO 165970 13967 59 0.1000 0.0800 0.0800 0.4600 0.0350 Urbana Corporation URB 55 203 1 3.4100 3.4100 3.4100 Urbana Corporation A NV URB.A 457 1597 8 3.5000 3.5000 3.5000 3.5000 2.6100 NameSilo Technologies Corp. URL 2623893 500227 288 0.2150 0.1800 0.1850 0.3100 0.1650 American Pacific Mining Corp. USGD 7972135 8172460 3303 1.2000 0.8600 1.0900 1.2000 0.1300 OLDCO International Inc. VAI.X 132264 6733 16 0.0650 0.0450 0.0450 0.5900 0.0300 Valorem Resources Inc. VALU 3130951 365443 590 0.1350 0.1000 0.1050 0.4350 0.0800 Volatus Capital Corp. VC 1111433 114674 36 0.1200 0.0800 0.0900 0.2300 0.0100 PlantX Life Inc VEGA 5050759 2031939 2109 0.4850 0.3500 0.3950 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 1422103 1780699 1733 1.5100 1.0500 1.3200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2846244 556683 738 0.2350 0.1850 0.1950 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 621500 29122 35 0.0550 0.0350 0.0450 0.2000 0.0300 Top Strike Resources Corp. VENI 1325354 38461 43 0.0350 0.0250 0.0300 0.0800 0.0150 Vext Science, Inc. VEXT 2766189 1977531 661 0.8300 0.6800 0.7500 1.6500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1340797 435855 249 0.4000 0.3000 0.3400 1.0500 0.0800 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 255600 28558 32 0.1500 0.1000 0.1350 0.7700 0.0900 Vibe Growth Corporation VIBE 3499328 1450381 563 0.5300 0.3800 0.4400 1.4500 0.3800 Vinergy Capital Inc VIN 2849319 306032 214 0.1250 0.0750 0.0800 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 782268 320143 97 0.4700 0.3250 0.4700 0.4900 0.2400 Valeo Pharma Inc. VPH 2297026 2010890 853 0.9700 0.7500 0.8200 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 140700 50910 55 0.4000 0.3150 0.3750 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20800 2173 19 0.1500 0.0650 0.1500 0.4500 0.0500 VPN Technologies Inc. VPN 23876 2712 24 0.1450 0.1050 0.1300 0.3500 0.0600 Victory Resources Corporation VR 6271457 429873 315 0.0800 0.0500 0.0650 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 830361 321064 657 0.6100 0.2650 0.4600 0.6100 0.2500 Verano Holdings Corp. VRNO 6069106 82459273 22840 14.4900 12.7500 13.9000 33.0000 12.7500 VSBLTY Groupe Technologies Corp. VSBY 33553990 44126495 24706 1.8400 0.8000 1.4000 1.8400 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2377556 2717648 1081 1.6500 0.6500 1.1800 1.6500 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 663127 544913 208 1.1800 0.4000 0.7500 1.1800 0.1350 Victory Square Technologies Inc. VST 3031848 1252257 1256 0.4700 0.3650 0.4150 1.2700 0.3550 Valdor Technology International Inc. VTI 20108 5512 37 0.3100 0.2400 0.3100 0.4200 0.2000 Waraba Gold Limited WBGD 103900 20756 7 0.2000 0.1850 0.2000 0.4500 0.1850 WPD Pharmaceuticals Inc. WBIO 733628 47908 80 0.0950 0.0400 0.0700 0.4400 0.0300 Wedgemount Resources Corp WDGY 30735 10368 17 0.4300 0.2800 0.3500 0.7900 0.2500 Wondr Gaming Corp WDR 6204805 1327207 680 0.2550 0.1800 0.2000 0.4000 0.1750 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 439250 34946 29 0.1000 0.0600 0.0600 0.4000 0.0600 Wesana Health Holdings Inc. WESA 590099 1514519 1197 3.0100 2.1300 2.3500 5.0000 2.1300 West Mining Corp. WEST 2515826 323458 307 0.1550 0.1050 0.1250 1.7000 0.1050 Westward Gold Inc. WG 1687650 202022 176 0.1400 0.1000 0.1400 0.3300 0.0800 Winston Gold Corp. WGC 4193323 228770 313 0.0600 0.0500 0.0550 0.1900 0.0500 West Island Brands Inc WIB 4975806 153012 367 0.9000 0.4500 0.5500 2.5500 0.4500 American Aires Inc. WIFI 3065456 223469 256 0.0950 0.0600 0.0650 0.4100 0.0600 Wikileaf Technologies Inc. WIKI 1827570 93375 60 0.0600 0.0450 0.0500 0.0800 0.0150 Discover Wellness Solutions Inc. WLNS 943692 72149 214 0.1000 0.0600 0.0650 0.5700 0.0600 West Oak Gold Corp. WO 14130 1839 6 0.1550 0.1050 0.1050 0.1850 0.1050 First Responder Technologies Inc. WPN 650152 14766 48 0.0300 0.0200 0.0250 0.1300 0.0200 WSM Ventures Corp. WSM.X 306 4 2 0.0150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 1943092 176951 143 0.1150 0.0800 0.0850 0.3000 0.0800 The Alkaline Water Company Inc. WTER 104185 207062 676 2.2500 1.7400 2.0900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1430930 4764282 3374 3.7500 2.7600 3.1900 4.1800 0.5300 Xebra Brands Ltd XBRA 2358985 279515 222 0.2500 0.0800 0.1200 0.2500 0.0800 AMP Alternative Medical Products Inc. XCX 397448 165015 111 0.4600 0.3400 0.3400 0.8800 0.2350 Xigem Technologies Corporation XIGM 1340466 182153 422 0.1700 0.1100 0.1200 0.9500 0.1100 MGX Minerals Inc. XMG 13176765 1252634 1124 0.1600 0.0400 0.0850 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1522385 793142 940 0.6000 0.4500 0.5300 2.0000 0.4500 XPhyto Therapeutics Corp. XPHY 775365 944925 585 1.4600 1.0300 1.1400 3.4500 1.0300 XRApplied Technologies Inc XRA 179684 45779 44 0.3000 0.2300 0.3000 0.4500 0.2300 XORTX Therapeutics Inc. XRX 2194522 9044702 8434 7.9000 3.0700 3.5000 9.9790 1.1153 XS Financial Inc. XSF 3044601 550207 281 0.2250 0.1550 0.2000 0.5400 0.1500 Adastra Holdings Ltd. XTRX 114098 116134 107 1.2200 0.9000 1.0100 1.6500 0.6400 Yooma Wellness Inc. YOOM 196344 136966 161 0.8600 0.6000 0.6200 1.7500 0.6000 Komo Plant Based Foods Inc. YUM 19240225 4764158 3628 0.3150 0.1950 0.2500 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 325847 731504 507 3.0400 2.0400 2.0800 5.7500 2.0400 Zinc8 Energy Solutions Inc. ZAIR 3070912 739955 1328 0.3000 0.2000 0.2800 0.9000 0.2000 ZeU Technologies Inc. ZEU 162794 68803 81 0.4700 0.3600 0.4500 1.0800 0.1600 Zoglo's Incredible Food Corp. ZOG 1846397 471572 470 0.2800 0.2350 0.2400 0.8000 0.2350 BIOSENTA Inc. ZRO 83167 47117 51 0.6300 0.3800 0.4000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 162900 52946 38 0.3800 0.3050 0.3550 0.4500 0.1800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Global Care Capital Inc. HLTH 61258732 3189476 2009 0.0700 0.0400 0.0500 SponsorsOne Inc. SPO 51595706 852161 2123 0.0225 0.0100 0.0150 Sprout AI Inc. SPRT 50050763 26878126 24320 1.0500 0.3150 0.4950 Liquid Avatar Technologies Inc. LQID 47852395 4798801 4001 0.1450 0.0600 0.1300 Graph Blockchain Inc GBLC 47736185 2913199 3594 0.0800 0.0400 0.0650 CAT Strategic Metals Corporation CAT 34999091 1646244 941 0.0600 0.0350 0.0500 ScreenPro Security Inc. SCRN 34489062 789615 817 0.0300 0.0150 0.0200 VSBLTY Groupe Technologies Corp. VSBY 33553990 44126495 24706 1.8400 0.8000 1.4000 Global Hemp Group Inc. GHG 29491051 798234 740 0.0350 0.0200 0.0250 FansUnite Entertainment Inc. FANS 28025632 18767847 10384 0.7900 0.5000 0.5900 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 3621528 123659259 20045 38.0000 30.8700 31.1400 Green Thumb Industries Inc. GTII 4135697 119627294 19262 34.9000 23.8700 25.3500 Peak Fintech Group Inc. PKK 9136045 85697748 23530 11.7800 7.0200 11.1000 Curaleaf Holdings, Inc. CURA 6435336 84465487 26909 15.3500 11.6900 12.0800 Verano Holdings Corp. VRNO 6069106 82459273 22840 14.4900 12.7500 13.9000 VSBLTY Groupe Technologies Corp. VSBY 33553990 44126495 24706 1.8400 0.8000 1.4000 Cresco Labs Inc. CL 4002782 40717278 14707 11.7700 9.2200 9.6600 BIGG Digital Assets Inc BIGG 26071563 33318631 21139 1.5800 1.0500 1.5700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 971399 27892728 4508 33.7000 25.5200 27.5700 Sprout AI Inc. SPRT 50050763 26878126 24320 1.0500 0.3150 0.4950 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 6435336 84465487 26909 15.3500 11.6900 12.0800 VSBLTY Groupe Technologies Corp. VSBY 33553990 44126495 24706 1.8400 0.8000 1.4000 Sprout AI Inc. SPRT 50050763 26878126 24320 1.0500 0.3150 0.4950 Peak Fintech Group Inc. PKK 9136045 85697748 23530 11.7800 7.0200 11.1000 Verano Holdings Corp. VRNO 6069106 82459273 22840 14.4900 12.7500 13.9000 BIGG Digital Assets Inc BIGG 26071563 33318631 21139 1.5800 1.0500 1.5700 Trulieve Cannabis Corp. TRUL 3621528 123659259 20045 38.0000 30.8700 31.1400 Green Thumb Industries Inc. GTII 4135697 119627294 19262 34.9000 23.8700 25.3500 Cresco Labs Inc. CL 4002782 40717278 14707 11.7700 9.2200 9.6600 FansUnite Entertainment Inc. FANS 28025632 18767847 10384 0.7900 0.5000 0.5900 Trades: 656,425 Total Volume: 2,140,662,455 Total Value: $1,290,937,667 Avg Volume per Trade: 3,261 Avg Value per Trade: $1,967 Avg Price per Share: $0.6031 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.