CNSX Trading Monthly Market Summary November 30 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 915779 6568070 2447 8.2100 5.8500 5.8500 11.7100 5.8500 Extreme Vehicle Battery Technologies Corp ACDC 22878890 4495807 5316 0.2200 0.1650 0.1750 0.9500 0.0300 ACME Lithium Inc. ACME 1899545 1878895 1448 1.0900 0.9000 1.0500 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1071665 2210205 1845 2.6200 1.7700 1.8700 8.9900 1.7700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 245482 419995 443 2.0300 1.5000 1.5400 4.4200 1.5000 Aduro Clean Technologies Inc. ACT 2255542 1887386 1083 0.9800 0.7300 0.7600 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 22929 10489 13 0.4800 0.4050 0.4600 0.5500 0.1000 Affinor Growers Inc. AFI 12023433 397749 355 0.0400 0.0250 0.0300 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 331918 2593 32 0.0100 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 7525827 677757 901 8.0000 4.5000 5.0000 54.0000 4.5000 Agra Ventures Ltd AGRA 581002 505155 674 1.0100 0.6000 0.6400 14.2500 0.6000 AI-ML Innovations Inc. AIML 1786560 813203 916 0.5900 0.3000 0.3300 1.5900 0.2200 Aion Therapeutic Inc. AION 4865596 148099 346 0.0400 0.0250 0.0300 0.1900 0.0250 AJN Resources Inc. AJN 320148 99147 46 0.3500 0.2600 0.3300 0.4500 0.1500 Alerio Gold Corp. ALE 1009046 359656 284 0.4900 0.2100 0.2350 0.4900 0.2100 Alma Gold Inc. ALMA 399525 22123 56 0.0700 0.0350 0.0700 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 6353468 1807840 1142 0.3300 0.2400 0.2450 0.9900 0.2150 AmmPower Corp AMMP 4039096 2267273 1756 0.6100 0.4800 0.4800 2.1500 0.4100 AMPD Ventures Inc. AMPD 7348264 3047749 2310 0.5200 0.3400 0.4950 0.5200 0.0900 Alchemist Mining Inc. AMS.X 4269298 134566 257 0.7000 0.0900 0.2800 0.9000 0.0900 Advantagewon Oil Corp. AOC 901415 256777 222 0.3300 0.2500 0.2600 0.5500 0.0650 Appia Rare Earths & Uranium Corp API 4233153 2647985 2545 0.7900 0.4300 0.4750 1.2200 0.3300 ApartmentLove Inc. APLV 951662 239880 201 0.3350 0.1900 0.1900 0.5000 0.1900 Global Cannabis Applications Corp. APP 6218750 329264 461 0.0650 0.0400 0.0500 0.4100 0.0350 Aquarius AI Inc. AQUA 55739051 10263245 7443 0.3100 0.1000 0.1450 0.3100 0.0600 AREV Life Sciences Global Corp AREV 1513339 333119 290 0.2850 0.1000 0.2400 0.4700 0.0950 Argo Living Soils Corp ARGO 266415 52499 40 0.2400 0.1700 0.2000 0.3300 0.1700 Armada Mercantile Ltd. ARM 472 169 1 0.2350 0.3750 0.1250 Argo Gold Inc. ARQ 1318520 161598 174 0.1600 0.1000 0.1100 0.2600 0.1000 Ares Strategic Mining Inc. ARS 2750190 965765 592 0.4550 0.2700 0.3500 0.4550 0.2700 Asante Gold Corporation ASE 4205031 5438177 1376 1.3900 1.0700 1.2500 1.5000 0.0800 ASEP Medical Holdings Inc. ASEP 45973 43028 49 1.0300 0.6000 0.8500 1.0300 0.6000 Asia Green Biotechnology Corp. ASIA 277632 15542 48 0.0800 0.0450 0.0450 0.2600 0.0450 Aquarius Surgical Technologies Inc. ASTI 240826 22318 96 0.1150 0.0650 0.0800 0.6500 0.0050 Athena Gold Corporation ATHA 5843 1582 11 0.3000 0.2300 0.3000 0.3000 0.2000 Aether Catalyst Solutions, Inc. ATHR 2174959 672452 644 0.4500 0.2000 0.2200 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 4334072 26431078 2701 7.5000 4.1000 6.5500 7.5000 4.1000 Auxico Resources Canada Inc. AUAG 2150571 3020243 1543 1.6900 1.2600 1.4500 1.8500 0.2550 Inflection Resources Ltd. AUCU 1665640 279214 242 0.2000 0.1450 0.1500 0.4750 0.1300 Australian Goldfields Limited AUGF 300511 43061 58 0.2000 0.1250 0.1250 0.5500 0.1150 Advance United Holdings Inc. AUHI 323439 572605 159 2.0500 1.0200 1.9000 2.0900 0.1500 Emperor Metals Inc. AUOZ 339000 44590 9 0.1600 0.1150 0.1600 0.2900 0.1000 Australis Capital Inc. AUSA 7285014 1419731 3658 0.2300 0.1550 0.1750 0.7800 0.1450 Avisa Diagnostics Inc. AVBT 774035 46922 140 0.1100 0.0350 0.0500 0.8900 0.0350 Avarone Metals Inc. AVM.X 890854 23736 42 0.0350 0.0250 0.0250 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 8464809 8839134 6354 1.2400 0.8800 1.1300 1.2500 0.1400 Aurwest Resources Corporation AWR 1962690 234510 170 0.1400 0.0950 0.1100 0.2200 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3057239 78254639 13248 31.0300 19.9900 20.7400 47.1400 19.9900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 105000 113405 3 108.1000 108.0000 108.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 1367858 234476 458 0.2000 0.1500 0.1700 0.7500 0.1250 BacTech Environmental Corporation BAC 5767233 636754 426 0.1250 0.0900 0.1000 0.2400 0.0150 Body and Mind Inc. BAMM 1796514 860457 528 0.5600 0.4200 0.4350 1.1400 0.3750 Blueberries Medical Corp. BBM 1753534 130531 200 0.0950 0.0650 0.0750 0.2500 0.0500 Bam Bam Resources Corp. BBR 13430538 2019659 2113 0.2150 0.0850 0.1050 0.7100 0.0850 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 1000 100 1 0.1000 0.1000 0.1000 0.2700 0.1000 The BC Bud Corporation BCBC 342789 64232 95 0.2100 0.1600 0.1750 0.4600 0.1600 Blockchain Foundry Inc BCFN 7397878 1854373 1699 0.3000 0.2000 0.2550 0.8500 0.1400 Baden Resources Inc. BDN 28000 3997 7 0.1600 0.1350 0.1350 0.2000 0.1300 Bird River Resources Inc. BDR 339166 46472 34 0.1500 0.1200 0.1350 0.2600 0.0750 Peekaboo Beans Inc BEAN 2047495 100004 104 0.0550 0.0400 0.0425 0.1400 0.0250 Bee Vectoring Technologies International Inc. BEE 1127375 331289 379 0.3200 0.2650 0.2750 0.4800 0.2300 BetterLife Pharma Inc. BETR 2444741 713615 730 0.3350 0.2600 0.2650 2.2700 0.2300 BevCanna Enterprises Inc. BEV 4404997 1156578 1084 0.3100 0.2200 0.2550 1.4700 0.2100 Bhang Inc. BHNG 8167368 753864 789 0.1150 0.0650 0.0950 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 2622642 1021686 541 0.4150 0.3500 0.3500 0.7100 0.1350 BIGG Digital Assets Inc BIGG 32101736 53561324 39661 2.0300 1.3800 1.5100 5.0500 0.2500 Ignite International Brands, Ltd.S.V. BILZ 112411 146476 341 1.5000 1.0400 1.3500 1.8000 0.5500 Biome Grow Inc. BIO 818305 30013 74 0.0450 0.0300 0.0400 0.1750 0.0300 BioVaxys Technology Corp. BIOV 4725514 1448120 1769 0.3950 0.2300 0.2750 0.7800 0.1400 Blender Bites Limited BITE 2893917 5280655 1593 2.5600 1.3700 2.5500 2.5600 1.0000 Bond Resources Inc. BJB 982800 67091 54 0.0950 0.0600 0.0600 0.2100 0.0500 Britannia Life Sciences Inc. BLAB 6979444 1727821 642 0.3200 0.1950 0.1950 0.3200 0.1950 Belgravia Hartford Capital Inc. BLGV 386991 60920 146 0.1650 0.1500 0.1550 0.4000 0.1500 Blue Lagoon Resources Inc. BLLG 1582505 707052 627 0.5000 0.3800 0.3950 0.8900 0.3800 Bloom Health Partners Inc. BLMH 375150 161885 86 0.6000 0.3500 0.4200 0.6000 0.2500 Cannabix Technologies Inc. BLO 959200 656544 887 0.7500 0.6300 0.6400 2.4900 0.5900 Blackhawk Growth Corp. BLR 3538738 2435757 661 0.7500 0.6000 0.7000 1.0400 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 192501 1952 7 0.0150 0.0100 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 3065689 733137 386 0.2750 0.1900 0.2600 0.6100 0.1700 Benjamin Hill Mining Corp BNN 904817 381756 90 0.4500 0.3850 0.4000 0.6700 0.3000 BnSellit Technology Inc BNSL 107587 45079 72 0.5000 0.2900 0.4400 1.4000 0.2000 Bolt Metals Corp. BOLT 165857 42864 49 0.3050 0.2200 0.2250 0.7000 0.2200 Brascan Gold Inc BRAS 78013 33810 50 0.5000 0.3600 0.4500 0.6500 0.1550 Braxia Scientific Corp BRAX 4921341 690569 1226 0.1900 0.1050 0.1100 0.8200 0.1050 Bluesky Digital Assets Corp. BTC 8378725 3907078 2907 0.5600 0.4000 0.4450 1.9000 0.1550 Bluesky Digital Assets Corp. Pr A BTC.PR.A 750 2087 7 3.5000 2.3500 3.5000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 4431769 296461 619 0.0750 0.0600 0.0600 0.1850 0.0600 Burrell Resources Inc. BURY 10392 2371 9 0.2300 0.2200 0.2200 0.5300 0.2000 BioMark Diagnostics Inc. BUX 825970 204828 277 0.2950 0.2150 0.2950 0.6300 0.1100 Sprout AI Inc. BYFM 49691564 13304050 14116 0.5000 0.1550 0.1650 1.0500 0.1550 BYND Cannasoft Enterprises Inc BYND 20760 59761 35 3.0000 2.6900 3.0000 3.0000 0.8300 BYT Holdings Ltd. BYT 158558 5034 14 0.0400 0.0300 0.0300 0.5000 0.0250 FinCanna Capital Corp. CALI 8140031 309153 387 0.0700 0.0150 0.0200 0.2000 0.0150 Revitalist Lifestyle and Wellness Ltd. CALM 7740768 3041997 2895 0.8100 0.2050 0.2100 0.8800 0.2050 Canadian GoldCamps Corp. CAMP 202983 171117 143 1.4000 0.3750 0.7000 2.9000 0.3750 CannAmerica Brands Corp. CANA 2469655 64741 159 0.0300 0.0200 0.0250 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 14123595 1127652 1242 0.0950 0.0600 0.0800 0.2200 0.0450 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1647 8 3 0.0100 0.0400 0.0050 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 59040 1281 8 0.0250 0.0200 0.0250 0.0800 0.0100 CAT Strategic Metals Corporation CAT 30020245 1444188 740 0.0600 0.0400 0.0400 0.0950 0.0250 CAVU Mining Corp. CAVU 953604 390683 126 0.4400 0.4000 0.4250 0.6300 0.1000 CBD Global Sciences Inc. CBDN 95927 18095 59 0.2700 0.1450 0.1750 0.6500 0.1450 Empower Clinics Inc CBDT 28095523 8721974 8182 0.3950 0.2000 0.2100 2.5000 0.0700 Canbud Distribution Corporation CBDX 3065200 143170 135 0.0750 0.0350 0.0400 0.2800 0.0350 Copperbank Resources Corp. CBK 1435392 1086642 489 0.8200 0.6300 0.6800 0.8400 0.2150 Cashbox Ventures Ltd. CBOX.X 1434582 59841 75 0.0800 0.0300 0.0350 0.0800 0.0150 Certive Solutions Inc. CBP 140730 8456 17 0.0700 0.0550 0.0700 0.1700 0.0300 Core Assets Corp. CC 1932096 436643 191 0.2600 0.1950 0.2400 0.3900 0.0650 Carlyle Commodities Corp. CCC 1427978 77459 102 0.0600 0.0450 0.0500 0.2250 0.0450 Columbia Care Inc. CCHW 4405502 17668013 15359 4.8300 3.5400 4.1400 9.8000 3.5400 Green River Gold Corp. CCR 1014920 55301 108 0.0650 0.0500 0.0550 0.0800 0.0500 CDN Maverick Capital Corp CDN 60735 11898 28 0.2500 0.1800 0.2500 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 4089606 1241424 841 0.3800 0.2400 0.2650 0.4700 0.2300 CordovaCann Corp. CDVA 862433 351312 233 0.4700 0.3000 0.4700 0.5500 0.1950 Cerro Grande Mining Corporation CEG 136000 2040 18 0.0150 0.0150 0.0150 0.0400 0.0150 Cartier Iron Corporation CFE 3992002 400814 280 0.1250 0.0800 0.0900 0.1850 0.0800 Craftport Cannabis Corp CFT 48692 10979 78 0.3500 0.1100 0.3500 1.3500 0.1100 CleanGo Innovations Inc. CGII 761274 169080 115 0.2850 0.2100 0.2500 0.4700 0.2000 Cognetivity Neurosciences Ltd. CGN 1716157 1114381 505 0.7100 0.5300 0.5600 1.3500 0.3100 Chalice Brands Ltd. CHAL 1038840 660638 821 0.7100 0.5500 0.6200 2.5300 0.4000 Chemistree Technology Inc. CHM 1651001 65682 170 0.0450 0.0350 0.0400 0.2150 0.0350 Chemistree Technology Inc. Wts. CHM.WT 543000 2715 4 0.0050 0.0050 0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 16069157 804213 768 0.0650 0.0400 0.0500 0.1800 0.0400 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 385000 7425 7 0.0300 0.0100 0.0150 0.0300 0.0100 Cirrus Gold Corp CI 2035 348 2 0.1700 0.1700 0.1700 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 584960 58420 109 0.1100 0.0750 0.0750 0.3750 0.0550 Cresco Labs Inc. CL 8843351 98636939 25507 13.0400 9.3900 10.4700 22.2000 9.2200 Cresco Labs Inc. S.V. Wts. CL.WT 264333 737704 610 3.5000 2.1500 2.6800 10.0000 2.1500 Clarity Gold Corp. CLAR 2416250 646427 976 0.3300 0.2350 0.2350 1.8200 0.2250 Christina Lake Cannabis Corp CLC 1074796 365750 375 0.3800 0.2800 0.3000 1.1000 0.2800 CLS Holdings USA, Inc. CLSH 68800 10849 9 0.1900 0.1500 0.1500 0.4900 0.1500 Canadian Metals Inc. CME 181156 29688 46 0.2200 0.1400 0.1500 0.4500 0.0800 Clearmind Medicine Inc. CMND 1117587 837739 460 0.8200 0.6300 0.7600 0.9900 0.5000 CanaFarma Hemp Products Corp. CNFA 129937 6597 12 0.0600 0.0500 0.0500 0.4000 0.0500 Cloud Nine Web3 Technologies Inc. CNI 4821144 2703078 2327 0.7400 0.4000 0.5100 2.6000 0.0550 CENTR Brands Corp. CNTR 634835 608455 178 1.1800 0.8000 0.8500 2.5000 0.4800 Codebase Ventures Inc. CODE 8301952 1235898 1209 0.1750 0.1250 0.1350 0.7500 0.1150 Core One Labs Inc. COOL 790450 963589 1523 1.5700 0.8600 0.9400 11.8400 0.8600 Cover Technologies Inc. COVE 9679083 1865470 1827 0.2700 0.1100 0.1300 3.9800 0.1100 CoinAnalyst Corp COYX 8315761 1997968 1384 0.3100 0.1800 0.2100 0.3100 0.1800 Captor Capital Corp CPTR 1022216 1208820 476 1.4000 1.1500 1.2400 2.1000 0.1850 Crest Resources Inc. CRES 2749950 355325 109 0.1550 0.1050 0.1150 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 16868704 202317 271 0.0200 0.0100 0.0100 0.1750 0.0100 Carl Data Solutions Inc. CRL 5939845 430629 533 0.0950 0.0600 0.0600 0.4800 0.0600 Crestview Exploration Inc. CRS 393837 133160 209 0.4500 0.3050 0.3400 2.5300 0.3050 Cruz Battery Metals Corp. CRUZ 62250086 15985454 7203 0.3400 0.1650 0.3000 0.3400 0.0400 Cross River Ventures Corp. CRVC 2164185 285491 203 0.1550 0.1100 0.1150 0.4100 0.1100 Chemesis International Inc. CSI 2024645 455803 437 0.3750 0.1300 0.2500 1.1250 0.1300 Cascada Silver Corp. CSS 8482000 302642 210 0.0450 0.0250 0.0250 0.2000 0.0250 C2C Gold Corp CTOC 878005 213589 210 0.3000 0.2100 0.2100 0.5800 0.1100 Curaleaf Holdings, Inc. CURA 12046004 150741073 46538 14.2200 11.1600 12.2000 23.3000 11.1600 Biocure Technology Inc. CURE 57339 9478 33 0.1900 0.1500 0.1550 0.3300 0.0900 City View Green Holdings Inc. CVGR 1261607 68607 80 0.0600 0.0500 0.0550 0.1550 0.0450 CurrencyWorks Inc. CWRK 3292006 1178817 1373 0.4700 0.2600 0.2700 2.6500 0.2600 CMX Gold & Silver Corp. CXC 89044 7144 10 0.1000 0.0600 0.0800 0.1000 0.0600 C21 Investments Inc. CXXI 6444077 5014863 3900 1.0000 0.6300 0.6900 2.5900 0.6300 Direct Communication Solutions Inc. DCSI 1176426 497277 281 0.7900 0.3000 0.3400 2.6700 0.3000 DeepRock Minerals Inc. DEEP 4237878 186474 133 0.0550 0.0350 0.0450 0.1050 0.0350 Delic Holdings Corp DELC 1787806 353047 634 0.2350 0.1400 0.1500 0.8000 0.1400 Delta Cleantech Inc. DELT 1295149 828600 495 0.8500 0.4800 0.5200 0.9000 0.4800 DigiMax Global Inc DIGI 33038406 3403925 2882 0.1300 0.0750 0.0850 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 127717 69554 96 0.7700 0.4000 0.6900 2.2500 0.4000 Beyond Medical Technologies Inc DOCT 4997663 242163 391 0.0750 0.0250 0.0450 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 662768 359755 231 0.6100 0.4650 0.5500 0.7000 0.1700 Draganfly Inc. DPRO 777859 2984483 4242 4.8500 2.9400 3.6500 21.2500 2.0000 Bright Minds Biosciences Inc. DRUG 885295 7529383 5288 11.0000 5.0000 5.3500 11.0000 4.3500 DeepSpatial Inc. DSAI 1882844 253523 229 0.1700 0.1000 0.1450 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 19050 5335 20 0.3300 0.2400 0.3000 0.5100 0.2100 Defence Therapeutics Inc DTC 366860 2212716 538 6.6000 4.5200 5.1500 8.1500 1.7500 Danavation Technologies Corp. DVN 5648914 2699602 1132 0.5400 0.3950 0.4300 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 579404 134436 60 0.3400 0.1500 0.1600 0.4500 0.0850 Dominion Water Reserves Corp. DWR 1611973 116446 154 0.0800 0.0550 0.0600 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 224000 57377 46 0.3500 0.2300 0.2300 0.3500 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1998994 982925 321 0.5100 0.4450 0.4800 0.8300 0.3900 Eat Beyond Global Holdings Inc. EATS 760179 596151 685 0.8500 0.6900 0.7000 4.5600 0.6700 Eden Empire Inc EDEN 2476405 105682 112 0.0550 0.0400 0.0400 0.3300 0.0300 Edgemont Gold Corp. EDGM 1729050 342202 179 0.2200 0.1700 0.2200 0.3050 0.1100 EEE Exploration Corp EEE 188000 40817 26 0.2200 0.1850 0.2200 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 193705 104155 51 0.6100 0.5000 0.5000 1.5000 0.0800 Eurogas International Inc. EI 3324980 33821 66 0.0150 0.0100 0.0100 0.1000 0.0050 Element79 Gold Corp. ELEM 2402947 3060674 7094 1.4200 1.0500 1.1800 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4281493 1884801 1267 0.5600 0.3450 0.4400 0.9400 0.3450 1111 Exploration Corp ELVN 334103 22722 22 0.1000 0.0550 0.0650 0.1500 0.0550 Emergia Inc. EMER 112766 104536 40 1.0000 0.8000 0.9000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 50000 20000 3 0.4000 0.4000 0.4000 0.5000 0.2500 Emerald Health Therapeutics, Inc. EMH 10819966 956024 2659 0.1100 0.0700 0.0800 0.2750 0.0700 EMP Metals Corp. EMPS 859986 324953 145 0.4700 0.2850 0.4200 1.3800 0.2150 Emergence Global Enterprises Inc. EMRG 45147 12408 23 0.3400 0.2600 0.3400 1.6200 0.2600 Entheon Biomedical Corp. ENBI 7174698 4128759 2605 0.7100 0.3900 0.5400 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 291690 32846 36 0.1200 0.0950 0.1150 0.2000 0.0500 EonX Technologies Inc. EONX 135513 97828 35 0.8000 0.6000 0.7000 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 616912 379581 107 0.6600 0.5400 0.5600 0.7700 0.1600 ePlay Digital Inc. EPY 11537844 1395180 1583 0.1450 0.1000 0.1050 0.3600 0.0250 EarthRenew Inc. ERTH 1405866 251571 326 0.2000 0.1500 0.1750 0.5700 0.1500 E79 Resources Corp ESNR 3576775 3417016 1693 1.1700 0.8100 0.8800 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 2504102 889788 735 0.4600 0.2500 0.3550 0.9300 0.2400 Etruscus Resources Corp. ETR 948974 146028 544 0.2000 0.1200 0.1250 0.3800 0.1200 Eat Well Investment Group Inc. EWG 4073654 2705682 1208 0.8200 0.5500 0.5700 1.2400 0.0600 FansUnite Entertainment Inc. FANS 15024056 8379740 5707 0.6500 0.4900 0.5600 2.3700 0.4900 Far Resources Ltd. FAT 47408603 10522939 4501 0.2900 0.1450 0.2500 0.3050 0.0750 Fandom Sports Media Corp. FDM 5088239 728686 816 0.2150 0.1000 0.1550 0.8300 0.0800 First Energy Metals Limited FE 13913049 4035447 1195 0.3850 0.1700 0.2950 0.6200 0.1350 Feel Foods Ltd. FEEL 3525610 620934 614 0.2100 0.1300 0.1300 0.4700 0.0800 FenixOro Gold Corp. FENX 2636671 783722 470 0.3300 0.2600 0.3200 0.4950 0.1500 55 North Mining Inc. FFF 1627333 70927 97 0.0500 0.0350 0.0450 0.2300 0.0350 4Front Ventures Corp. FFNT 6895893 9648400 9036 1.6500 1.1500 1.3000 2.5200 0.9800 4Front Ventures Corp. Wts FFNT.WT 318035 162936 142 0.6500 0.3400 0.4000 1.6100 0.2800 First Growth Funds Limited FGFL 370500 16422 27 0.0550 0.0400 0.0400 0.2200 0.0400 Fiore Cannabis Ltd. FIOR 2275157 169444 273 0.0850 0.0700 0.0750 0.3350 0.0700 Koios Beverage Corp. FIT 369389 105410 213 0.3950 0.2350 0.2900 1.9000 0.2350 Media Central Corporation Inc FLYY 11603964 115419 323 0.0150 0.0050 0.0100 0.0350 0.0050 Freeman Gold Corp. FMAN 6803151 3269260 1122 0.5400 0.4450 0.4650 0.6500 0.2750 Four Nines Gold Inc. FNAU 484462 294912 149 0.7000 0.5000 0.6300 0.7000 0.3300 Fathom Nickel Inc. FNI 2140934 689479 915 0.3750 0.2500 0.2600 0.8800 0.2500 Fineqia International Inc. FNQ 5972561 56543 190 0.0150 0.0050 0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 11917363 1083442 1182 0.1200 0.0650 0.0700 0.4700 0.0650 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 212600 75331 46 42.0000 31.0000 31.0000 80.0000 31.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 103000 40312 43 47.5500 31.5100 31.5100 79.0000 31.5100 Flower One Holdings Inc.Wts. FONE.WT 91220 457 6 0.0050 0.0050 0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 28000 140 1 0.0050 0.0050 0.0050 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1232340 11598 63 0.0300 0.0050 0.0050 0.1600 0.0050 Fox River Resources Corporation FOX 791780 417191 193 0.6400 0.4750 0.5100 0.7300 0.0750 The Fresh Factory B.C Ltd. FRSH 243114 298710 284 1.6000 1.0000 1.1000 1.6000 1.0000 First Tellurium Corp. FTEL 5613538 1337219 1017 0.3000 0.1500 0.2650 0.3000 0.0450 PlantFuel Life Inc. FUEL 9034879 2101104 1784 0.2800 0.1950 0.2000 0.5500 0.0500 Gold'Futures Mineral Corp. FUTR 2091313 179557 173 0.1500 0.0500 0.1000 0.2050 0.0500 High Fusion Inc FUZN 1400944 184517 630 0.1800 0.1100 0.1200 1.2000 0.1000 Flow Metals Corp. FWM 1258500 43352 29 0.0400 0.0250 0.0250 0.1050 0.0250 GABY Inc. GABY 6600877 215554 259 0.0400 0.0300 0.0300 0.1500 0.0300 Gage Growth Corp. GAGE 7467554 16794158 13159 2.7600 1.7600 2.1400 3.3900 1.7600 Gaia Grow Corp. GAIA 3918370 96814 146 0.0350 0.0200 0.0250 0.1100 0.0150 GreenBank Capital Inc. GBC 971450 498891 589 0.6000 0.4500 0.4650 2.0000 0.2350 Graph Blockchain Inc GBLC 43480036 2790628 3522 0.0750 0.0500 0.0550 0.4900 0.0100 Gencan Capital Inc. GCA 5778 383 7 0.1100 0.0550 0.1100 0.3000 0.0500 Glorious Creation Limited GCIT 96642 30380 19 0.3950 0.3000 0.3950 0.5700 0.3000 Golcap Resources Corp. GCP 147000 17990 19 0.1400 0.1000 0.1100 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 4089409 7041485 5949 1.9900 1.4600 1.7000 4.9200 1.4500 GameOn Entertainment Technologies Inc GET 5135808 1497481 1511 0.3500 0.2500 0.2800 0.9800 0.2250 The Good Flour Corp. GFCO 146376 100160 62 1.0000 0.5100 0.6900 1.0000 0.5100 Gravitas Financial Inc. GFI 21250 378 5 0.0200 0.0150 0.0150 0.1100 0.0100 Generic Gold Corp. GGC 385869 133480 88 0.4000 0.2850 0.3100 0.8000 0.2100 General Gold Resources Inc. GGLD 90582 20309 18 0.2600 0.2050 0.2600 0.6300 0.1600 Global Hemp Group Inc. GHG 40521146 1163136 1347 0.0450 0.0200 0.0300 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 11091529 111042 104 0.0150 0.0050 0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 1152690 107309 115 0.1300 0.0750 0.0900 0.4200 0.0750 Gemina Laboratories Ltd GLAB 201378 76642 45 0.4200 0.3500 0.3700 0.6000 0.3100 Golden Spike Resources Corp GLDS 103208 31800 24 0.3400 0.3000 0.3000 0.4900 0.2900 Golden Lake Exploration Inc. GLM 2370105 379783 270 0.1900 0.1400 0.1550 0.7000 0.1200 Glow LifeTech Corp GLOW 1142888 391268 347 0.4050 0.2300 0.2500 0.8800 0.1700 Gelum Resources Ltd. GMR 310000 56706 77 0.3750 0.1150 0.2600 0.3750 0.1150 Gnomestar Craft Inc GNOM 533146 21278 72 0.0450 0.0300 0.0300 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 7734551 1769640 917 0.2750 0.1750 0.1800 0.5300 0.1750 Go Metals Corp GOCO 180142 31358 39 0.2000 0.1600 0.1600 1.2000 0.1600 GoldHaven Resources Corp. GOH 2514262 1140809 633 0.4950 0.3600 0.4000 1.0900 0.3200 Goldrea Resources Corp. GOR 617083 25129 72 0.0500 0.0350 0.0350 0.0600 0.0300 Grand Peak Capital Corp. GPK 500 100 1 0.2000 0.2000 0.2000 0.4900 0.1600 Gold Port Corporation GPO 354209 39705 57 0.1300 0.1000 0.1200 0.2600 0.0950 Graycliff Exploration Limited GRAY 1369134 432725 444 0.3650 0.2500 0.2600 2.8600 0.2500 Greenhawk Resources Inc. GRHK 1733958 114402 147 0.0900 0.0600 0.0750 0.3500 0.0600 Grown Rogue International Inc. GRIN 2178831 285969 287 0.1600 0.1100 0.1150 0.3500 0.1000 Goldseek Resources Inc. GSK 898528 134145 183 0.1750 0.1150 0.1200 0.3100 0.1050 Green Scientific Labs Holdings Inc. GSL 123525 852021 52 7.2500 6.0200 7.0000 7.2500 6.0200 Gamesquare Esports Inc. GSQ 3397339 1150589 1722 0.4100 0.2550 0.2600 0.7400 0.2550 Getchell Gold Corp. GTCH 1873416 1243781 610 0.8100 0.5000 0.6500 0.8100 0.3050 Green Thumb Industries Inc. GTII 7862426 222434019 37935 35.7300 22.8900 27.2000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 3289710 3252649 1547 1.8000 0.4500 1.1200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 1495408 488473 193 0.5000 0.2500 0.2750 0.6000 0.1100 Gold Basin Resources Corporation GXX 614100 188466 122 0.3700 0.2550 0.2600 0.4600 0.2400 Silver Hammer Mining Corp HAMR 8538302 6651283 4325 1.0800 0.5600 0.7200 1.0800 0.2500 Happy Supplements Inc. HAPY 3045551 5263589 1274 1.9900 1.4800 1.8100 1.9900 0.3000 Harrys Manufacturing Inc. HARY 1097678 118908 88 0.1200 0.0950 0.1000 0.2000 0.0750 HAVN Life Sciences Inc. HAVN 2244394 529394 816 0.2700 0.2200 0.2300 1.5200 0.1900 Harborside Inc. HBOR 1442961 1234020 816 1.0200 0.6700 0.6900 3.1900 0.6700 Hillcrest Energy Technologies Ltd. HEAT 16828151 3236145 2334 0.2250 0.1700 0.1950 0.4800 0.1650 Global Helium Corp. HECO 4506931 10129189 6320 3.0100 1.3600 2.0000 3.0100 0.5000 Contakt World Technologies Corp. HELP 1632091 218466 186 0.2100 0.0900 0.1050 0.7200 0.0900 Hemp for Health Inc. HFH 536620 18476 19 0.0400 0.0300 0.0350 0.1000 0.0300 Global Care Capital Inc. HLTH 60535949 4592643 2564 0.1000 0.0450 0.0800 0.2400 0.0300 Hawkmoon Resources Corp. HM 2517198 230271 208 0.1000 0.0800 0.0900 0.2000 0.0750 Humble & Fume Inc HMBL 4269299 2723194 956 0.8300 0.5000 0.5000 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 982568 123372 205 0.2500 0.1000 0.1000 1.0000 0.1000 Cypherpunk Holdings Inc. HODL 9662655 2237397 1638 0.2750 0.1950 0.2000 0.5000 0.1050 Hollister Biosciences Inc. HOLL 4213025 950963 874 0.2500 0.1900 0.2000 0.5300 0.1200 Hello Pal International Inc. HP 9417107 6342380 5338 0.8500 0.4300 0.5800 2.3300 0.1650 HealthSpace Data Systems Ltd. HS 1036376 865568 514 0.9600 0.6900 0.7900 1.7500 0.6900 Highlander Silver Corp. HSLV 338791 85684 49 0.3000 0.2200 0.2450 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1543146 2788446 4042 2.0500 1.5400 1.5700 5.2500 1.5400 Gold Hunter Resources Inc HUNT 198568 72613 54 0.4100 0.3000 0.3500 0.9500 0.3000 Headwater Gold Inc. HWG 697988 169009 146 0.2950 0.2250 0.2250 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1733260 376439 662 0.2650 0.1800 0.2000 0.6600 0.1800 International Battery Metals Ltd. IBAT 1571829 1917202 1189 1.9500 0.7300 1.5600 1.9500 0.1800 IC Capitalight Corp. IC 38500 2250 10 0.0600 0.0550 0.0550 0.1000 0.0500 Icanic Brands Company Inc ICAN 3083058 995960 835 0.3700 0.2800 0.3000 0.8200 0.2450 ThreeD Capital Inc. IDK 1281971 1061650 848 0.9800 0.6900 0.7200 2.3600 0.5000 INDVR Brands Inc. IDVR 4533990 81201 160 0.0250 0.0150 0.0150 0.1650 0.0150 Golden Independence Mining Corp. IGLD 1181202 171636 296 0.1700 0.1200 0.1250 0.6100 0.1100 IGEN Networks Corp. IGN 17210992 89773 245 0.0100 0.0050 0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 1859492 91339 152 0.0750 0.0400 0.0450 1.5500 0.0400 IM Cannabis Corp. IMCC 1818757 7753514 8807 5.6500 2.8400 5.4000 14.4000 2.8400 Interra Copper Corp IMCX 4443687 476682 1142 0.1800 0.0800 0.0800 0.3400 0.0800 Imagin Medical Inc. IME 219679 93677 167 0.4900 0.3700 0.4300 1.4400 0.3100 InnoCan Pharma Corporation INNO 2680177 2396683 956 1.1400 0.6800 0.8600 1.6500 0.2100 Ionic Brands Corp. IONC 25585913 1306751 1089 0.0700 0.0400 0.0400 0.4600 0.0400 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 4714000 25375 26 0.0100 0.0050 0.0050 0.0400 0.0050 ImagineAR Inc. IP 24766429 3512518 3012 0.1750 0.1100 0.1150 0.6600 0.0850 Isracann Biosciences Inc. IPOT 2234631 189942 325 0.1000 0.0700 0.0700 0.4000 0.0700 Irving Resources Inc. IRV 522848 552508 479 1.1800 0.9200 1.0000 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 129872 7833 16 0.1000 0.0550 0.0550 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 3837155 335381 356 0.1200 0.0550 0.0650 0.2550 0.0550 Irwin Naturals Inc IWIN 22360 85766 138 4.7500 2.2500 3.4500 4.7500 2.0000 Izotropic Corporation IZO 1237783 1202150 977 1.1300 0.8500 0.9600 1.5600 0.6600 Lotus Ventures Inc. J 390678 41475 89 0.1250 0.0900 0.0900 0.2000 0.0900 James Bay Resources Limited JBR 1593000 142485 14 0.0950 0.0600 0.0950 0.1400 0.0500 37 Capital Inc. JJJ.X 12300 2328 7 0.1900 0.1800 0.1800 1.1500 0.1750 79North Inc. JQ 704000 76889 97 0.1300 0.0950 0.1050 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8141966 43805202 18316 6.9300 4.0600 4.8900 11.5900 4.0600 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100000 99750 1 99.7500 99.7500 99.7500 103.0000 98.8800 Juva Life Inc. JUVA 2183773 716768 830 0.4350 0.2650 0.2900 2.2900 0.2550 Intellabridge Technology Corporation KASH 4958981 4356363 3024 1.1100 0.6900 0.8000 1.9500 0.0450 TripSitter Clinic Ltd. KETA 36563 44299 12 1.3500 1.1000 1.2500 1.3500 1.1000 Karam Minerals Inc. KMI 380913 217390 93 0.6500 0.3200 0.5100 0.6500 0.1000 Kuya Silver Corporation KUYA 1269200 1504723 1364 1.4100 0.8900 0.9200 3.1300 0.8800 KWG Resources Inc. KWG 11486059 541111 482 0.0500 0.0400 0.0450 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 2945 17762 20 6.0200 3.9000 3.9000 6.0200 0.3333 La Imperial Resources Inc. LAI 60000 5950 2 0.1000 0.0950 0.1000 0.1000 0.0500 Leocor Gold Inc. LECR 1268574 599583 312 0.5400 0.3600 0.4300 1.0000 0.3500 Lexston Life Sciences Corp. LEXT 461083 62835 64 0.1550 0.0850 0.1500 0.3900 0.0850 Lida Resources Inc. LIDA 104993 64667 74 0.7500 0.3600 0.5300 1.2000 0.3350 Li-Metal Corp. LIM 1752438 18071367 3544 15.0100 3.0500 10.7500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1370542 107930 196 0.0850 0.0700 0.0850 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 11734887 2146460 4595 0.2300 0.1200 0.1250 1.6000 0.1200 Lanebury Growth Capital Ltd. LLL 2500 750 2 0.3000 0.3000 0.3000 0.4000 0.1050 LeanLife Health Inc. LLP 3433236 135942 187 0.0450 0.0350 0.0400 0.1700 0.0350 Link Global Technologies Inc. LNK 4497776 971835 1237 0.2750 0.1800 0.1850 1.7000 0.1800 Lobe Sciences Ltd. LOBE 5380077 265899 391 0.0650 0.0400 0.0400 0.2700 0.0400 Lowell Farms Inc. LOWL 3315612 3090229 3002 1.2400 0.6300 0.6300 2.7300 0.6300 Lowell Farms Inc. Wts. LOWL.WT 97300 13308 22 0.1950 0.0900 0.0900 0.8500 0.0900 Leopard Lake Gold Corp. LP 245800 35620 34 0.1500 0.1300 0.1500 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 53812380 11839344 7444 0.2950 0.1200 0.2200 0.5500 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 714839 64182 169 0.1500 0.0750 0.0800 0.2400 0.0700 Luff Enterprises Ltd. LUFF 3200231 56142 148 0.0250 0.0150 0.0200 0.0550 0.0100 Love Pharma Inc. LUV 4374715 203478 216 0.0650 0.0400 0.0400 0.1500 0.0400 Newlox Gold Ventures Corp. LUX 6960024 2160360 1409 0.3650 0.2400 0.2500 0.6100 0.1450 Luxxfolio Holdings Inc. LUXX 11908570 10260410 7245 1.0600 0.6400 0.6700 1.2100 0.0500 Level 14 Ventures Ltd. LVL 108817 27147 17 0.4000 0.1600 0.3000 0.4000 0.0600 Levitee Labs Inc. LVT 3907672 1603548 1393 0.4900 0.3400 0.3450 0.6500 0.3400 Lynx Global Digital Finance Corporation LYNX 5980666 1417840 543 0.3000 0.2100 0.2300 1.5500 0.0800 Makara Mining Corp. MAKA 289266 40100 59 0.1500 0.1200 0.1300 0.7500 0.0950 Manning Ventures Inc. MANN 907551 109702 73 0.1450 0.1000 0.1050 0.7200 0.1000 Mary Agrotechnologies Inc MARY 12800 4637 11 0.4000 0.3500 0.3500 1.2000 0.3300 Mobilum Technologies Inc. MBLM 5518332 1556860 1299 0.4000 0.2150 0.3400 1.6800 0.0375 McLaren Resources Inc. MCL 368100 17895 24 0.0600 0.0450 0.0500 0.0950 0.0450 Mind Cure Health Inc. MCUR 1813110 539577 778 0.3350 0.2500 0.2600 1.0900 0.2500 Mind Cure Health Inc. Warrants MCUR.WT 230900 21563 25 0.1150 0.0750 0.0900 0.3500 0.0700 Nabati Foods Global Inc. MEAL 3605837 3149129 2026 1.0000 0.6500 0.6900 1.3700 0.6500 Modern Plant Based Foods Inc. MEAT 1103546 1586328 1137 1.9300 1.2200 1.2800 5.0900 1.2200 Medaro Mining Corp. MEDA 7486294 6758175 3206 1.0100 0.7700 0.9900 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1609766 274082 626 0.1950 0.0800 0.1550 0.9000 0.0800 Nurosene Health Inc. MEND 3913791 6759769 2575 1.9700 1.3900 1.5100 3.1700 1.3500 MustGrow Biologics Corp. MGRO 2186316 9005623 2923 4.9700 3.2100 3.5000 5.6000 0.7000 Maple Leaf Green World Inc. MGW 497278 45963 250 0.1200 0.0800 0.0850 0.4500 0.0800 Marret High Yield Strategies Fund A MHY.UN 21715 5292 33 0.2500 0.2400 0.2400 0.4400 0.0550 Plant Veda Foods Ltd MILK 855229 1482080 1036 1.8100 1.4600 1.4600 1.8800 1.3500 Minera IRL Limited MIRL 833590 65864 79 0.0900 0.0700 0.0850 0.1700 0.0700 Mistango River Resources Inc. MIS 3335813 266004 257 0.1050 0.0600 0.0700 0.3500 0.0600 Maven Brands Inc MJ 513283 113516 252 0.2850 0.1950 0.1950 0.9000 0.1850 MJardin Group, Inc. MJAR 1544398 30201 74 0.0250 0.0150 0.0150 0.2850 0.0150 Global Health Clinics Ltd. MJRX 4178227 207972 75 0.0550 0.0400 0.0500 0.3500 0.0350 Molecule Holdings Inc. MLCL 9274760 545039 459 0.0750 0.0450 0.0600 0.1700 0.0450 MLK Gold Ltd MLK 263329 43789 65 0.2800 0.0800 0.1200 0.2800 0.0800 Metallica Metals Corp MM 3293195 515449 303 0.1950 0.1100 0.1550 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 254684 1259006 748 6.1100 4.0000 4.0000 15.9000 3.0000 Myriad Metals Corp. MMC 171600 23223 13 0.1500 0.1250 0.1300 0.3000 0.1250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15902209 4952079 3885 0.3650 0.2850 0.2850 1.8300 0.1500 Marret Multi-Strategy Income Fund A MMF.UN 12700 2303 6 0.1900 0.1400 0.1900 0.1900 0.0200 Metalo Manufacturing Inc. MMI 2500 1405 2 0.5800 0.5500 0.5500 0.6900 0.0800 Mongoose Mining Ltd. MNG 125042 32659 60 0.5000 0.1900 0.2700 0.5000 0.1900 Mosaic Minerals Corp. MOC 2460804 291301 248 0.1500 0.0900 0.1250 0.1850 0.0550 Mojave Brands Inc. MOJO 118254 21785 53 0.2300 0.1500 0.1800 1.6250 0.1250 Doseology Sciences Inc MOOD 1247202 288417 310 0.4000 0.1600 0.1700 0.4000 0.1600 MPX International Corporation MPXI 798845 61144 215 0.0850 0.0650 0.0700 0.3200 0.0650 Marble Financial Inc. MRBL 1265810 179208 198 0.1650 0.1200 0.1550 0.4400 0.1050 Monterey Minerals Inc. MREY 66134 25779 72 0.5000 0.3300 0.3800 4.0000 0.2100 Micromem Technologies Inc. MRM 3363657 304666 379 0.1500 0.0600 0.0950 0.2600 0.0500 Mindset Pharma Inc. MSET 3632925 2845319 2122 0.8700 0.6800 0.6900 2.2000 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 545150 117223 77 0.2300 0.1750 0.2000 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 3026062 113246 249 0.0550 0.0250 0.0400 0.5600 0.0250 Musk Metals Corp MUSK 2382616 225124 273 0.1150 0.0750 0.0850 0.1650 0.0600 Muzhu Mining Ltd. MUZU 744650 110450 78 0.2100 0.1100 0.1500 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 14746216 2646160 2343 0.2250 0.1350 0.1500 2.2900 0.0850 Montego Resources Inc. MY.X 54134 1002 6 0.0200 0.0150 0.0150 0.0400 0.0050 MYND Life Sciences Inc. MYND 726282 312185 255 1.0000 0.3100 0.4000 2.5000 0.3100 Meryllion Resources Corporation MYR.X 118000 9830 8 0.0850 0.0800 0.0800 0.1650 0.0500 Nabis Holdings Inc. NAB 5856347 1548678 597 0.5400 0.1500 0.5400 1.0100 0.0050 Basin Uranium Corp NCLR 486831 374979 267 1.0800 0.5600 0.6900 1.0800 0.1050 nDatalyze Corp. NDAT 850100 163413 129 0.2500 0.1500 0.1900 0.3300 0.0500 Neonmind Biosciences Inc NEON 4323633 412380 526 0.1250 0.0750 0.0800 0.3500 0.0750 Nerds On Site Inc. NERD 11259646 1027747 934 0.1250 0.0700 0.0700 0.4200 0.0300 Newfoundland Discovery Corp. NEWD 1050998 450440 383 0.5100 0.3700 0.3800 0.8600 0.3000 Exploits Discovery Corp. NFLD 3757231 2402152 1796 0.7800 0.4900 0.5100 1.6500 0.3800 Next Green Wave Holdings Inc. NGW 5082459 1933948 1697 0.4550 0.3150 0.3500 1.1900 0.1150 Victory Nickel Inc. NI 1867817 29263 105 0.0200 0.0100 0.0150 0.0950 0.0100 Class 1 Nickel and Technologies Limited NICO 1037745 154319 273 0.2500 0.1000 0.1300 1.1100 0.1000 Northern Lights Resources Corp. NLR 12812202 444831 297 0.0400 0.0300 0.0350 0.0850 0.0300 New Leaf Ventures Inc. NLV 4340055 1000027 1066 0.2600 0.1850 0.1900 0.7800 0.1850 Novamind Inc. NM 1103588 737728 655 0.8600 0.5500 0.5500 2.3400 0.5500 Norsemont Mining Inc. NOM 3676157 3279504 1674 1.1100 0.6800 0.8200 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 5502539 638185 640 0.1600 0.0750 0.0800 0.4400 0.0700 Nepra Foods Inc. NPRA 2895783 2299920 1411 0.9300 0.6700 0.7800 0.9300 0.6300 Plaintree Systems Inc. NPT 147485 25795 62 0.2350 0.1100 0.1850 0.2350 0.0950 MegumaGold Corp NSAU 2055920 92740 135 0.0500 0.0400 0.0400 0.1100 0.0400 Northstar Gold Corp. NSG 1246170 263312 263 0.2300 0.1900 0.2050 0.4450 0.1900 NanoSphere Health Sciences Inc. NSHS 32325 7387 54 0.2450 0.2000 0.2350 1.0000 0.2000 NSJ Gold Corp. NSJ 205966 22011 15 0.1700 0.0900 0.0900 0.3700 0.0900 NexTech AR Solutions Corp NTAR 1764947 2967428 2913 2.1800 1.4100 1.5200 7.6700 1.4100 New Tech Minerals Corp. NTM 604832 37654 47 0.0700 0.0550 0.0700 0.1500 0.0450 Prophecy Potash Corp. NUGT 77284 19107 32 0.3000 0.2000 0.2500 0.5200 0.1000 Nuran Wireless Inc. NUR 3025320 3905496 3741 1.5700 1.0500 1.2100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 285778 41832 69 0.1600 0.1200 0.1350 0.7900 0.1050 Nevada Lithium Resources Inc. NVLH 6339483 3219761 1721 0.6000 0.3850 0.4000 0.7800 0.3000 North Valley Resources Ltd. NVR 20000 1700 3 0.0850 0.0850 0.0850 0.1000 0.0850 EnviroGold Global Limited NVRO 690526 227237 180 0.4100 0.2900 0.4000 0.5000 0.2100 Nuinsco Resources Limited NWI 10838002 166969 303 0.0200 0.0100 0.0150 0.0450 0.0050 Permex Petroleum Corporation OIL 3587044 891090 923 0.3300 0.1500 0.1950 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 3922801 1030564 893 0.3100 0.2250 0.2450 0.4200 0.1650 Optima Medical Innovations Corp. OMIC 1137152 42458 74 0.2400 0.0500 0.0650 0.2400 0.0500 Organic Potash Corporation OPC 246418 4836 41 0.0250 0.0150 0.0200 0.0650 0.0100 Optimi Health Corp OPTI 2669451 1655625 1312 0.6600 0.5900 0.6000 1.1000 0.5900 Optimi Health Corp.Warrants OPTI.WT 342011 25929 63 0.1000 0.0600 0.0650 0.3500 0.0600 Orchid Ventures Inc. ORCD 1288754 156723 81 0.1550 0.1000 0.1300 0.4200 0.1000 Origen Resources Inc. ORGN 663259 218067 117 0.3900 0.2800 0.3300 0.5500 0.1400 Ortho Regenerative Technologies Inc. ORTH 799069 339655 323 0.5000 0.3400 0.3600 0.9300 0.3050 Ovation Science Inc OVAT 544788 42645 53 0.1000 0.0600 0.0750 0.3800 0.0500 One World Lithium Inc. OWLI 3755439 326265 330 0.1000 0.0700 0.0850 0.1600 0.0600 Outback Goldfields Corp OZ 1863223 432708 691 0.2900 0.1950 0.2250 1.5500 0.1850 XTM Inc. PAID 5690758 2288567 1271 0.4800 0.3300 0.3400 0.6800 0.1200 Provenance Gold Corp. PAU 3190916 495816 333 0.1800 0.1400 0.1600 0.1800 0.0650 Plant-Based Investment Corp. PBIC 701415 214976 346 0.3700 0.2600 0.3000 0.9200 0.2600 POSaBIT Systems Corporation PBIT 2881207 5405627 3033 2.4000 1.4700 1.6500 2.4000 0.1000 Prophecy DeFi Inc. PDFI 10378512 6492962 2423 0.8500 0.3650 0.5800 0.9000 0.0400 PUDO Inc. PDO 148961 172544 156 1.3600 0.9800 0.9900 1.9100 0.9800 Perk Labs Inc. PERK 4909380 296302 412 0.0750 0.0450 0.0550 0.2500 0.0450 Patriot Gold Corp. PGOL 236001 21709 32 0.1200 0.0650 0.0850 0.4950 0.0650 PharmaTher Holdings Ltd. PHRM 5254065 2218532 1924 0.5400 0.3150 0.3750 1.2400 0.1850 Pharmadrug Inc. PHRX 8747254 370963 561 0.0500 0.0350 0.0400 0.2050 0.0300 Canntab Therapeutics Limited PILL 708003 474040 491 0.7500 0.5700 0.7000 1.0900 0.5700 Peakbirch Logic Inc. PKB 1707877 35303 118 0.0250 0.0200 0.0250 0.2200 0.0150 ParcelPal Logistics Inc PKG 4097445 372248 440 0.1000 0.0750 0.0800 0.3000 0.0700 Tenet Fintech Group Inc PKK 5244168 47551111 18039 11.3100 7.4500 7.8100 14.5000 2.0200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 521781 1678718 635 3.9900 2.5500 2.8000 6.0000 0.6000 Playground Ventures Inc. PLAY 2082675 278859 209 0.1850 0.1200 0.1400 0.6300 0.1100 Forty Pillars Mining Corp. PLLR 1467790 223739 54 0.2800 0.1400 0.2000 0.3800 0.1100 Plank Ventures Ltd. PLNK 6323 1527 7 0.2500 0.2500 0.2500 0.6000 0.1500 Better Plant Sciences Inc. PLNT 3020842 124499 328 0.0500 0.0350 0.0350 0.2600 0.0350 Planet 13 Holdings Inc. PLTH 4528750 23248980 17469 5.8800 4.5800 4.7400 10.8800 4.5600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2500 7155 17 3.0000 2.0000 3.0000 7.5000 1.8500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 7600 8610 8 2.1000 0.7000 2.1000 4.8100 0.5500 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 40152 21951 33 0.7500 0.4200 0.5000 2.0000 0.4200 Pampa Metals Corporation PM 1082154 420464 278 0.4300 0.3500 0.3600 0.7200 0.2650 Peloton Minerals Corporation PMC 1067920 88471 137 0.1100 0.0650 0.0800 0.1350 0.0650 Predictmedix Inc. PMED 1678806 374294 434 0.2850 0.1650 0.2350 0.6400 0.1650 Patriot Battery Metals Inc. PMET 15794989 5143521 3496 0.4400 0.2150 0.3700 0.8000 0.1950 Pioneer Media Holdings Inc PNER 414761 688185 474 1.9500 1.3000 1.6000 1.9500 0.3500 PNG Copper Inc PNGC 740366 49279 69 0.0850 0.0550 0.0750 0.2550 0.0550 Poda Holdings Inc. PODA 7736588 3957504 2000 0.7200 0.3350 0.3850 2.7100 0.3350 Poko Innovations Inc. POKO 175260 38146 56 0.2900 0.1650 0.2000 0.3600 0.1500 Potent Ventures Inc. POT 599927 25507 89 0.0450 0.0350 0.0350 0.2500 0.0300 Prospect Park Capital Corp. PPK 639802 66863 61 0.1300 0.0650 0.0950 0.2300 0.0650 PreveCeutical Medical Inc. PREV 6779022 169578 243 0.0300 0.0200 0.0300 0.0400 0.0200 Prismo Metals Inc PRIZ 314843 94953 70 0.3400 0.2350 0.3000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 1522657 2567665 1460 2.7500 1.3200 1.4500 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1751504 691581 634 0.4800 0.3000 0.3000 1.8200 0.1850 PR Technology Inc. PRTI 1511492 78105 16 0.3000 0.0500 0.3000 0.3000 0.0500 Pasinex Resources Limited PSE 355992 15937 21 0.0500 0.0400 0.0450 0.0850 0.0200 Psyched Wellness Ltd PSYC 6453210 1175153 2223 0.2250 0.1300 0.1450 0.7500 0.1150 Psyence Group Inc PSYG 516965 105289 143 0.2350 0.1700 0.1750 0.6200 0.1000 Platinex Inc. PTX 6156240 255932 240 0.0500 0.0400 0.0400 0.0900 0.0350 Pure Extracts Technologies Corp PULL 4627280 778099 1521 0.2100 0.1200 0.1300 0.8900 0.1200 Pure Extracts Technologies Corp. Warrants PULL.WT 203500 9825 12 0.0550 0.0450 0.0550 0.5000 0.0450 World Class Extractions Inc. PUMP 19197426 286411 322 0.0200 0.0100 0.0100 0.0600 0.0100 Pushfor Investments Inc. PUSH 3570463 307655 820 0.1000 0.0600 0.0750 0.5100 0.0350 Captiva Verde Wellness Corp. PWR 1791256 134309 323 0.0900 0.0600 0.0650 0.4000 0.0600 Quantum Battery Metals Corp QBAT 539000 772053 685 1.9000 0.9500 0.9500 5.8500 0.1000 Quinsam Capital Corporation QCA 1443431 219510 146 0.1700 0.1400 0.1600 0.2100 0.1000 Quebec Nickel Corp QNI 1844807 621599 337 0.4100 0.2600 0.2700 0.4100 0.1000 Quizam Media Corporation QQ 320852 76160 90 0.3000 0.1800 0.1800 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 2426026 442426 255 0.2200 0.1300 0.1950 0.2700 0.0500 Radial Research Corp RAD 37370 2316 9 0.0800 0.0500 0.0500 0.1500 0.0500 Railtown AI Technologies Inc RAIL 30000 12750 4 0.5500 0.4000 0.4000 0.5500 0.4000 Rain City Resources Inc. RAIN 4061571 166089 12 0.0750 0.0500 0.0750 0.1200 0.0500 Ramm Pharma Corp. RAMM 3187112 1123747 159 0.5100 0.3050 0.3500 1.1900 0.3050 Raindrop Ventures Inc. RAYN 1651366 734555 316 0.5000 0.3850 0.4400 0.5000 0.1600 Archer Exploration Corp RCHR 8294 9160 14 1.2500 0.8500 0.8500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1552146 89056 105 0.0700 0.0500 0.0550 0.0950 0.0500 Ready Set Gold Corp. RDY 5582407 513470 164 0.1200 0.0800 0.1100 0.4900 0.0800 Big Red Mining Corp. RED 69300 15078 18 0.2600 0.1500 0.1900 0.2600 0.1500 Relay Medical Corp. RELA 4903237 972951 1132 0.2150 0.1850 0.1850 0.9300 0.1800 The Hash Corporation REZN 8561882 138349 166 0.0250 0.0100 0.0150 0.1000 0.0100 Renforth Resources Inc. RFR 5155798 402670 377 0.0900 0.0600 0.0800 0.1200 0.0450 Red Lake Gold Inc. RGLD 503943 124950 150 0.3100 0.1750 0.1800 0.4100 0.1250 Raffles Financial Group Limited RICH 6270 28077 14 6.2500 4.0000 4.2500 10.5000 4.0000 Rise Gold Corp. RISE 192462 89728 63 0.5200 0.4200 0.4300 0.9000 0.3800 RIV Capital Inc. RIV 3354454 5441645 5518 1.8000 1.5000 1.5300 1.8000 1.3400 Rockland Resources Ltd RKL 7131514 1491073 460 0.2550 0.1250 0.2550 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1190742 69341 116 0.0700 0.0500 0.0600 0.1450 0.0500 RooGold Inc. ROO 586026 146257 179 0.2950 0.2100 0.2100 0.6000 0.2100 Rritual Superfoods Inc. RSF 4964950 850358 1101 0.2600 0.1250 0.1300 1.1700 0.1250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 367100 21218 63 0.1450 0.0350 0.0500 0.6300 0.0350 Rift Valley Resources Corp. RVR 1348900 86667 63 0.0750 0.0600 0.0650 0.1300 0.0500 Revive Therapeutics Ltd. RVV 10291262 5309455 3880 0.6000 0.4500 0.5400 0.9200 0.2600 Red White & Bloom Brands Inc. RWB 8628380 5193254 2692 0.7500 0.5200 0.5400 2.0000 0.5200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 36733 7620 22 0.2400 0.1500 0.1500 1.0200 0.1500 Rockex Mining Corporation RXM 5000 200 2 0.0400 0.0400 0.0400 0.0850 0.0250 RYAH Group, Inc. RYAH 8304741 583076 515 0.0900 0.0500 0.0500 0.2000 0.0500 Silver Sands Resources Corp. SAND 947624 152975 188 0.1800 0.1400 0.1450 0.3650 0.1400 Sassy Resources Corporation SASY 2840137 1460771 837 0.5900 0.4500 0.4700 0.9200 0.3500 SBD Capital Corp. SBD 1498010 45900 76 0.0400 0.0250 0.0250 0.0900 0.0200 ScreenPro Security Inc. SCRN 22922252 467943 897 0.0250 0.0150 0.0200 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 2166180 1437606 627 0.7500 0.6000 0.6700 0.9800 0.1600 Sweet Earth Holdings Corporation SE 2523011 172474 271 0.0850 0.0500 0.0550 0.4650 0.0500 Seahawk Gold Corp. SEAG 775581 171437 51 0.4400 0.1950 0.2500 1.0500 0.1950 Secova Metals Corp. SEK 9364529 1489825 868 0.2200 0.1200 0.1500 0.2200 0.0900 Sensor Technologies Corp SENS 5479241 85454 240 0.0200 0.0100 0.0150 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1867794 173179 176 0.1400 0.0700 0.1150 0.3750 0.0550 Snowline Gold Corp. SGD 2991709 1804188 1156 0.7400 0.4600 0.5400 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 44000 3985 5 0.1300 0.0800 0.0800 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1074425 31995 76 0.0350 0.0250 0.0250 0.1300 0.0250 Sharc International Systems Inc. SHRC 1197357 421245 342 0.3750 0.3300 0.3400 0.6900 0.3000 Sitka Gold Corp. SIG 4548641 428479 308 0.1150 0.0850 0.1000 0.3400 0.0850 Silo Wellness Inc. SILO 1743750 117982 193 0.0900 0.0500 0.0500 0.3800 0.0500 Sixty Six Capital Inc. SIX 840259 137764 168 0.1950 0.1400 0.1600 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 2128849 560674 621 0.3150 0.2200 0.2400 0.5300 0.2200 Royal Wins Corporation SKLL 5616364 1078735 764 0.2700 0.1450 0.2000 0.4000 0.1350 SLANG Worldwide Inc. SLNG 6467548 873001 1542 0.1700 0.0950 0.1000 0.7500 0.0950 Silver Dollar Resources Inc. SLV 2583568 1959113 922 0.8700 0.6700 0.7200 2.2900 0.6600 Slave Lake Zinc Corp SLZ 623611 61313 51 0.1200 0.0800 0.0950 0.4300 0.0650 Star Navigation Systems Group Ltd. SNA 3766039 190426 154 0.0700 0.0250 0.0450 0.0700 0.0250 Snowy Owl Gold Corp SNOW 6892591 455499 369 0.0800 0.0550 0.0650 0.2500 0.0450 79 Resources Ltd. SNR 1051500 119967 64 0.1400 0.1000 0.1400 0.2500 0.0950 SOL Global Investments Corp. SOL 2842250 10350911 2421 3.8200 3.1200 3.3200 7.0000 2.2800 SoLVBL Solutions Inc SOLV 7885905 667239 809 0.1450 0.0600 0.0600 0.8000 0.0550 Sona Nanotech Inc. SONA 6176166 3228826 2527 0.7000 0.3000 0.4500 4.4400 0.2300 Silver Phoenix Resources Inc. SP 31258 11101 6 0.3800 0.3300 0.3300 0.9000 0.3300 Spacefy Inc. SPFY 290715 14230 81 0.0600 0.0400 0.0400 0.1250 0.0200 Spearmint Resources Inc. SPMT 34390102 5917167 2491 0.2050 0.1250 0.1750 0.2700 0.0500 SponsorsOne Inc. SPO 75669862 817305 3790 0.0150 0.0100 0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 384568 136469 235 0.4750 0.2800 0.3650 5.4000 0.2800 New Wave Holdings Corp. Wts. SPOR.WT 969276 7111 19 0.0100 0.0050 0.0050 0.0750 0.0050 Sproutly Canada Inc. SPR 5744496 242433 302 0.0500 0.0350 0.0400 0.1050 0.0350 SQID Technologies Limited SQID 5500 2030 4 0.5000 0.2600 0.5000 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 85307 3210 15 0.0550 0.0300 0.0500 0.0850 0.0250 Straightup Resources Inc. ST 414025 69930 54 0.1900 0.1500 0.1550 0.3200 0.1300 St. Anthony Gold Corp. STAG 1455360 77013 101 0.2000 0.1150 0.1250 0.4000 0.1150 Stem Holdings Inc. STEM 6694746 1461342 1414 0.3350 0.1400 0.1450 1.7500 0.1400 Silverstock Metals Inc. STK 11148 2221 4 0.2000 0.1900 0.1900 0.2900 0.1800 S2 Minerals Inc. STWO 101764 15194 41 0.1550 0.1450 0.1500 0.3000 0.1250 Starrex International Ltd. STX 6700 8391 6 1.3000 1.2100 1.2100 1.5000 0.5000 Supernova Metals Corp. SUPR 1586950 77071 111 0.0650 0.0350 0.0350 0.1200 0.0350 Sativa Wellness Group Inc. SWEL 4273126 309913 351 0.0800 0.0600 0.0650 0.1400 0.0500 GlobeX Data Ltd. SWIS 3883989 1865006 1313 0.6000 0.3650 0.4200 0.6000 0.1050 GlobeX Data Ltd. Wts. SWIS.WT 280500 17350 28 0.0700 0.0500 0.0500 0.1950 0.0400 Swarmio Media Holdings Inc. SWRM 730295 350383 436 0.9000 0.3800 0.4000 0.9000 0.3800 St-Georges Eco-Mining Corp. SX 16574581 7916573 5499 0.5600 0.3700 0.5400 1.1900 0.0800 Sixty North Gold Mining Inc. SXTY 2629079 133111 176 0.0600 0.0400 0.0450 0.0850 0.0400 Taal Distributed Information Technologies Inc. TAAL 629344 2677843 1209 5.1800 3.6900 3.8500 8.7500 1.8600 TAAT Global Alternatives Inc. TAAT 3915928 12457280 7365 3.7700 2.8300 3.6700 6.0000 2.2700 Talmora Diamond Inc. TAI 500 10 1 0.0250 0.1500 0.0150 Transcanna Holdings Inc. TCAN 409210 243634 236 0.6900 0.5200 0.5700 1.7000 0.5200 Transcanna Holdings Inc. Wts. TCAN.WT 5000 50 2 0.0100 0.0100 0.0100 0.2500 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 40000 26000 9 65.0000 65.0000 65.0000 75.0000 60.0000 Trillion Energy International Inc. TCF 4808341 961888 729 0.2500 0.1700 0.2050 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 938954 76420 90 0.1050 0.0400 0.0650 0.1900 0.0400 Telecure Technologies Inc. TELE 2761018 949746 344 0.3900 0.3000 0.3300 0.5100 0.3000 Telescope Innovations Corp. TELI 171980 173072 67 1.1800 0.9000 0.9000 1.1800 0.3200 Tempus Capital Inc. TEMP 47160 9015 25 0.2100 0.1850 0.2100 0.2300 0.1100 Terranueva Corporation TEQ 354924 38621 191 0.1400 0.0700 0.0800 0.1800 0.0400 TerrAscend Corp. TER 8244415 62621172 27807 9.5000 6.0900 7.6700 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 562019 82974 107 0.1750 0.1100 0.1600 1.3800 0.0700 Taiga Gold Corp TGC 1240183 236166 136 0.2100 0.1750 0.1950 0.2800 0.1400 1933 Industries Inc. TGIF 11951297 725438 764 0.0700 0.0500 0.0550 0.1700 0.0500 The Green Organic Dutchman Holdings Ltd. TGOD 26434355 3943706 8988 0.1750 0.1200 0.1250 0.2100 0.1200 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 350075 12196 26 0.0600 0.0300 0.0300 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 470718 21427 63 0.0600 0.0350 0.0350 0.0600 0.0350 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 223000 3970 16 0.0200 0.0100 0.0200 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 141956 1172 23 0.0200 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1852740 173849 355 0.1000 0.0900 0.1000 0.3400 0.0800 Tiidal Gaming Group Corp TIDL 1920847 411771 267 0.3000 0.1700 0.2000 0.3000 0.1700 QNB Metals Inc. TIM 79806 14785 49 0.2500 0.1000 0.1150 0.2500 0.0500 Cansortium Inc. TIUM.U 8325604 5812142 1595 0.8000 0.5800 0.7700 1.3000 0.3950 Tier One Capital Limited Partnership TLP.UN 8184 30083 40 3.8500 3.4000 3.7300 4.0000 3.0000 Temas Resources Corp. TMAS 1086397 206648 464 0.2000 0.1800 0.1800 2.2700 0.1750 EGF Theramed Health Corp. TMED 1531570 75148 147 0.0600 0.0400 0.0450 0.3600 0.0400 Tartisan Nickel Corp. TN 1209279 542005 724 0.4800 0.4100 0.4200 0.5600 0.2800 The Tinley Beverage Company Inc. TNY 10752999 1404352 1798 0.1650 0.0800 0.0900 0.5600 0.0800 Tower One Wireless Corp. TO 455333 47817 126 0.1350 0.0900 0.0900 0.1700 0.0400 Tocvan Ventures Corp. TOC 1468900 1348156 729 1.2000 0.7000 0.9800 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 112732 102417 129 1.1000 0.7800 0.9500 1.1500 0.5100 Traction Uranium Corp. TRAC 2374523 1420237 416 0.9000 0.3000 0.8700 0.9000 0.2000 Tarachi Gold Corp. TRG 2288379 432622 306 0.2100 0.1550 0.2000 0.4600 0.1350 Red Light Holland Corp. TRIP 17861716 3082985 3812 0.2050 0.1300 0.1350 0.7000 0.0900 Red Light Holland Corp. Warrants TRIP.WT 1366661 82658 183 0.0750 0.0500 0.0550 0.5200 0.0500 Red Light Holland Corp. Warrants TRIP.WT.A 616473 17173 43 0.0300 0.0150 0.0300 0.1650 0.0150 Treatment.com International Inc. TRUE 1294994 2619514 1920 2.6200 1.1700 1.2500 6.3000 1.1700 Trulieve Cannabis Corp. TRUL 6570687 239899539 31341 43.7500 29.8500 34.2000 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 26000 27230 3 106.5000 104.5000 106.5000 109.0000 100.5000 Trulieve Cannabis Corp. TRUL.WT 62885 1416050 300 27.0000 17.0700 19.0000 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1510594 510920 823 0.4000 0.2600 0.2750 1.2000 0.2600 TraceSafe Inc. TSF 4990808 3218782 2750 0.9400 0.4050 0.6700 1.9000 0.3750 TruTrace Technologies Inc. TTT 4818542 268143 275 0.0750 0.0450 0.0550 0.2300 0.0350 Tantalex Resources Corporation TTX 16607201 2128954 1024 0.1850 0.0700 0.1500 0.1850 0.0200 Black Tusk Resources Inc. TUSK 9636366 308019 353 0.0400 0.0250 0.0350 0.0900 0.0200 Global UAV Technologies Ltd. UAV 27575 19545 103 0.8500 0.6000 0.6000 11.4750 0.6000 Ubique Minerals Limited UBQ 175000 11270 4 0.0650 0.0550 0.0600 0.1000 0.0300 United Lithium Corp. ULTH 3082525 2125273 1665 0.7800 0.5500 0.6300 1.8000 0.4000 UpSnap Inc. UP 3223986 32505 98 0.0150 0.0050 0.0050 0.0550 0.0050 Upco International Inc UPCO 1045992 61679 187 0.0900 0.0450 0.0600 0.4600 0.0350 Urbana Corporation A NV URB.A 50 179 1 3.5000 3.5000 2.6300 NameSilo Technologies Corp. URL 1170988 213170 285 0.2000 0.1750 0.1800 0.3100 0.1650 American Pacific Mining Corp. USGD 5445372 6432844 2975 1.3200 1.0200 1.1800 1.3200 0.1300 OLDCO International Inc. VAI.X 255237 10034 37 0.0450 0.0300 0.0300 0.5900 0.0300 Valorem Resources Inc. VALU 32282984 3383136 2743 0.1450 0.0500 0.0550 0.4350 0.0500 Pedro Resources Ltd. VBN 989407 101908 82 0.1500 0.0950 0.0950 0.1500 0.0950 Volatus Capital Corp. VC 735800 75875 20 0.1150 0.0900 0.1100 0.2300 0.0100 PlantX Life Inc VEGA 5283973 1877463 2133 0.4500 0.2400 0.2500 2.3400 0.2200 Boosh Plant-Based Brands Inc. VEGI 718816 801493 969 1.3200 0.9900 1.0200 1.7300 0.8700 Plant & Co. Brands Ltd VEGN 2694623 500487 706 0.2000 0.1700 0.1800 1.0400 0.1700 Plant & Co. Brands Ltd. Warrants VEGN.WT 953622 44190 108 0.0650 0.0400 0.0400 0.2000 0.0300 Vejii Holdings Ltd VEJI 3739827 830241 777 0.3900 0.0950 0.1550 0.3900 0.0950 Top Strike Resources Corp. VENI 800487 24759 41 0.0400 0.0250 0.0300 0.0800 0.0150 Vext Science, Inc. VEXT 1860318 1489273 1014 0.9200 0.6800 0.7100 1.6500 0.6000 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1216850 447214 195 0.4500 0.3050 0.3300 1.0500 0.2700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 63650 9497 32 0.2150 0.0950 0.1400 0.7700 0.0900 Vibe Growth Corporation VIBE 1902628 873402 319 0.4850 0.4300 0.4600 1.4500 0.3800 Vinergy Capital Inc VIN 5129682 575328 354 0.1350 0.0750 0.0850 0.2900 0.0300 Voyageur Mineral Explorers Corp. VOY 590179 256596 84 0.5000 0.4100 0.4950 0.5000 0.2500 Valeo Pharma Inc. VPH 2180873 1657724 1001 0.8700 0.6500 0.7000 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 77500 27205 54 0.3750 0.3050 0.3050 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 33300 2546 14 0.1500 0.0600 0.0600 0.4500 0.0500 VPN Technologies Inc. VPN 59984 7797 8 0.1300 0.1300 0.1300 0.3500 0.0750 Victory Resources Corporation VR 24388503 2450438 1747 0.1350 0.0650 0.1150 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 1129294 602876 1029 0.8300 0.3900 0.3950 0.8300 0.2500 Verano Holdings Corp. VRNO 12928276 198334434 47312 18.7800 12.3000 13.9700 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 29252137 45314059 27579 1.9900 1.1400 1.2400 1.9900 0.2750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2452045 3228928 1722 1.8100 0.9600 0.9800 1.8100 0.1450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 756133 725318 289 1.2700 0.6400 0.6400 1.2700 0.1350 Victory Square Technologies Inc. VST 3605808 1541490 1531 0.4650 0.4000 0.4250 1.2700 0.3650 Valdor Technology International Inc. VTI 438019 127643 43 0.3900 0.2800 0.3100 0.4200 0.2000 Waraba Gold Limited WBGD 2520 504 3 0.2000 0.2000 0.2000 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 89309 7089 66 0.1150 0.0400 0.0700 0.4400 0.0300 Wedgemount Resources Corp WDGY 268418 55522 44 0.3500 0.1800 0.1850 0.7900 0.1800 Wondr Gaming Corp WDR 5281582 981186 505 0.2100 0.1550 0.1900 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 244250 13631 14 0.0850 0.0550 0.0550 0.4000 0.0550 Wesana Health Holdings Inc. WESA 977527 2364151 1039 2.7000 2.0200 2.2000 5.0000 2.0200 West Mining Corp. WEST 3957805 449841 436 0.1400 0.0850 0.0850 1.7000 0.0850 Westward Gold Inc. WG 1198367 168678 110 0.1700 0.1100 0.1200 0.3300 0.0800 Winston Gold Corp. WGC 3706280 177870 288 0.0550 0.0450 0.0450 0.1750 0.0450 West Island Brands Inc WIB 336283 140954 289 0.5100 0.3500 0.3500 2.5500 0.3500 American Aires Inc. WIFI 3472400 226152 254 0.0850 0.0550 0.0600 0.4100 0.0550 Discover Wellness Solutions Inc. WLNS 1917922 112050 174 0.0700 0.0500 0.0700 0.5700 0.0500 West Oak Gold Corp. WO 3529 544 5 0.1550 0.1500 0.1500 0.1850 0.1050 First Responder Technologies Inc. WPN 1421629 35482 68 0.0300 0.0200 0.0250 0.1300 0.0200 WSM Ventures Corp. WSM.X 500 75 1 0.0150 0.1250 0.0050 Wellteq Digital Health Inc WTEQ 2303416 184659 145 0.0900 0.0650 0.0700 0.3000 0.0650 The Alkaline Water Company Inc. WTER 120214 221530 610 2.2400 1.5200 1.5900 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 3015256 8027084 4950 3.5000 1.8700 2.0300 4.1800 0.5900 Xebra Brands Ltd XBRA 9306142 3318998 2040 0.7000 0.1000 0.6700 0.7000 0.0800 Greenrise Global Brands Inc. XCX 1103079 463051 200 0.4600 0.3400 0.4300 0.8800 0.2350 Xigem Technologies Corporation XIGM 4857357 714977 611 0.1900 0.1100 0.1200 0.9500 0.1100 MGX Minerals Inc. XMG 4596032 366574 480 0.0950 0.0650 0.0650 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 1513758 674744 549 0.5300 0.3100 0.3650 2.0000 0.3100 XPhyto Therapeutics Corp. XPHY 983558 1307829 918 1.5600 1.0500 1.2200 3.4500 1.0300 XRApplied Technologies Inc XRA 1682706 546817 390 0.3850 0.2350 0.2800 0.4500 0.2300 XORTX Therapeutics Inc. XRX 594391 2640742 3359 5.1500 3.1800 4.8000 9.9790 1.1153 XS Financial Inc. XSF 2655778 502117 257 0.2200 0.1650 0.1800 0.5400 0.1500 Adastra Holdings Ltd. XTRX 159979 149777 89 1.0100 0.8500 0.9500 1.6000 0.6400 Yooma Wellness Inc. YOOM 378692 129667 123 0.6300 0.2100 0.2400 1.7500 0.2100 Komo Plant Based Foods Inc. YUM 6817259 1312900 1934 0.2450 0.1500 0.1550 0.4000 0.0750 Yumy Bear Goods Inc. YUMY 662370 1548536 662 3.1000 1.6700 2.7000 5.7500 1.6700 Zinc8 Energy Solutions Inc. ZAIR 5749310 1626283 2139 0.3100 0.2500 0.2700 0.9000 0.2000 ZeU Technologies Inc. ZEU 295965 133486 163 0.5100 0.3600 0.4300 1.0800 0.1750 Zoglo's Incredible Food Corp. ZOG 3439096 828265 701 0.3050 0.2000 0.2000 0.8000 0.2000 BIOSENTA Inc. ZRO 37145 14684 24 0.5500 0.3000 0.4000 2.5000 0.2500 ZTEST Electronics Inc. ZTE 285940 83989 50 0.3600 0.2400 0.2500 0.4500 0.2400 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SponsorsOne Inc. SPO 75669862 817305 3790 0.0150 0.0100 0.0100 Cruz Battery Metals Corp. CRUZ 62250086 15985454 7203 0.3400 0.1650 0.3000 Global Care Capital Inc. HLTH 60535949 4592643 2564 0.1000 0.0450 0.0800 Aquarius AI Inc. AQUA 55739051 10263245 7443 0.3100 0.1000 0.1450 Liquid Avatar Technologies Inc. LQID 53812380 11839344 7444 0.2950 0.1200 0.2200 Sprout AI Inc. BYFM 49691564 13304050 14116 0.5000 0.1550 0.1650 Far Resources Ltd. FAT 47408603 10522939 4501 0.2900 0.1450 0.2500 Graph Blockchain Inc GBLC 43480036 2790628 3522 0.0750 0.0500 0.0550 Global Hemp Group Inc. GHG 40521146 1163136 1347 0.0450 0.0200 0.0300 Spearmint Resources Inc. SPMT 34390102 5917167 2491 0.2050 0.1250 0.1750 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 6570687 239899539 31341 43.7500 29.8500 34.2000 Green Thumb Industries Inc. GTII 7862426 222434019 37935 35.7300 22.8900 27.2000 Verano Holdings Corp. VRNO 12928276 198334434 47312 18.7800 12.3000 13.9700 Curaleaf Holdings, Inc. CURA 12046004 150741073 46538 14.2200 11.1600 12.2000 Cresco Labs Inc. CL 8843351 98636939 25507 13.0400 9.3900 10.4700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3057239 78254639 13248 31.0300 19.9900 20.7400 TerrAscend Corp. TER 8244415 62621172 27807 9.5000 6.0900 7.6700 BIGG Digital Assets Inc BIGG 32101736 53561324 39661 2.0300 1.3800 1.5100 Tenet Fintech Group Inc PKK 5244168 47551111 18039 11.3100 7.4500 7.8100 VSBLTY Groupe Technologies Corp. VSBY 29252137 45314059 27579 1.9900 1.1400 1.2400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Verano Holdings Corp. VRNO 12928276 198334434 47312 18.7800 12.3000 13.9700 Curaleaf Holdings, Inc. CURA 12046004 150741073 46538 14.2200 11.1600 12.2000 BIGG Digital Assets Inc BIGG 32101736 53561324 39661 2.0300 1.3800 1.5100 Green Thumb Industries Inc. GTII 7862426 222434019 37935 35.7300 22.8900 27.2000 Trulieve Cannabis Corp. TRUL 6570687 239899539 31341 43.7500 29.8500 34.2000 TerrAscend Corp. TER 8244415 62621172 27807 9.5000 6.0900 7.6700 VSBLTY Groupe Technologies Corp. VSBY 29252137 45314059 27579 1.9900 1.1400 1.2400 Cresco Labs Inc. CL 8843351 98636939 25507 13.0400 9.3900 10.4700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 8141966 43805202 18316 6.9300 4.0600 4.8900 Tenet Fintech Group Inc PKK 5244168 47551111 18039 11.3100 7.4500 7.8100 Trades: 916,804 Total Volume: 2,638,951,157 Total Value: $2,043,503,520 Avg Volume per Trade: 2,878 Avg Value per Trade: $2,229 Avg Price per Share: $0.7744 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.