CNSX Trading Monthly Market Summary December 31 2021 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 544606 3094419 812 6.6100 5.1500 6.6100 11.7100 5.1500 Extreme Vehicle Battery Technologies Corp ACDC 68801198 11859891 11614 0.2200 0.1300 0.1400 0.9500 0.0350 ACME Lithium Inc. ACME 1047423 1014760 972 1.1000 0.8000 0.9600 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1889832 3319784 2129 2.1300 1.4900 1.6500 8.9900 1.4900 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 388295 476001 518 1.5700 0.9800 1.1700 4.4200 0.9800 Aduro Clean Technologies Inc. ACT 927451 698301 518 0.8600 0.7000 0.7700 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 32042 13486 27 0.4650 0.4000 0.4450 0.5500 0.1000 Affinor Growers Inc. AFI 9079101 288495 288 0.0350 0.0250 0.0350 0.0900 0.0250 Arctic Glacier Income Fund AG.UN 220292 1101 24 0.0050 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 186909 835466 855 5.9000 3.2500 4.1000 41.0000 3.2500 Agra Ventures Ltd AGRA 570943 307361 567 0.6500 0.4900 0.5800 14.2500 0.4900 AI-ML Innovations Inc. AIML 951698 241772 374 0.3500 0.2100 0.2550 1.5900 0.2100 Aion Therapeutic Inc. AION 6676770 153124 283 0.0350 0.0150 0.0250 0.1900 0.0150 AJN Resources Inc. AJN 194300 55789 32 0.3400 0.2000 0.2900 0.4500 0.1500 Alerio Gold Corp. ALE 510917 129907 98 0.2950 0.2250 0.2500 0.4900 0.2100 Alma Gold Inc. ALMA 454917 24209 61 0.0700 0.0450 0.0500 0.2250 0.0350 Alpha Esports Tech Inc. ALPA 1482053 361939 364 0.2700 0.2000 0.2450 0.9900 0.2000 AmmPower Corp AMMP 3244209 1461178 1163 0.5200 0.3750 0.3750 2.1500 0.3750 AMPD Ventures Inc. AMPD 4048980 1790773 1076 0.5000 0.3900 0.4300 0.5200 0.1650 Alchemist Mining Inc. AMS.X 122067 38071 75 0.3550 0.2850 0.2900 0.7000 0.0900 Advantagewon Oil Corp. AOC 2227382 533280 171 0.2700 0.1800 0.1800 0.5500 0.1500 Appia Rare Earths & Uranium Corp API 2295847 1291863 1246 0.6800 0.4700 0.5800 1.2200 0.3400 ApartmentLove Inc. APLV 1664235 343039 206 0.2500 0.1700 0.2200 0.5000 0.1700 Global Cannabis Applications Corp. APP 4213694 211351 391 0.0600 0.0350 0.0500 0.4100 0.0350 Aquarius AI Inc. AQUA 10524059 1470416 1780 0.1700 0.0900 0.1250 0.3100 0.0600 AREV Life Sciences Global Corp AREV 549468 159102 204 0.3700 0.2350 0.3100 0.4700 0.1000 Argo Living Soils Corp ARGO 576393 155079 105 0.3500 0.1650 0.3200 0.3500 0.1650 Armada Mercantile Ltd. ARM 113335 25218 24 0.2650 0.1750 0.2500 0.3750 0.1250 Argo Gold Inc. ARQ 1573879 143962 108 0.1150 0.0800 0.1050 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1977024 686613 316 0.3800 0.2750 0.3100 0.4550 0.2700 Asante Gold Corporation ASE 1210763 1416987 769 1.2700 1.1000 1.2200 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 287273 151758 89 0.8200 0.4350 0.5000 1.0300 0.4350 Asia Green Biotechnology Corp. ASIA 162924 6334 24 0.0450 0.0300 0.0400 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 41465 3159 35 0.0900 0.0600 0.0850 0.6500 0.0050 Athena Gold Corporation ATHA 6991 888 9 0.1600 0.1000 0.1600 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1399682 319507 423 0.3000 0.1900 0.2700 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 2355139 8672038 3800 7.0500 2.2200 2.6300 7.5000 2.2200 Auxico Resources Canada Inc. AUAG 1947134 2670597 935 1.5800 1.2500 1.4300 1.8500 0.3500 Inflection Resources Ltd. AUCU 1208625 162720 110 0.1550 0.1200 0.1500 0.4750 0.1200 Australian Goldfields Limited AUGF 373000 42911 58 0.1550 0.0900 0.0950 0.4900 0.0900 Advance United Holdings Inc. AUHI 298933 266240 251 2.0000 0.5400 1.1700 2.0900 0.1500 Emperor Metals Inc. AUOZ 190500 25965 10 0.1400 0.1200 0.1200 0.2900 0.1000 Australis Capital Inc. AUSA 4988415 740985 2550 0.1800 0.1250 0.1750 0.7800 0.1250 Avisa Diagnostics Inc. AVBT 107889 3976 21 0.0500 0.0300 0.0450 0.8900 0.0300 Avarone Metals Inc. AVM.X 327999 8639 28 0.0350 0.0250 0.0250 0.0600 0.0250 Ameriwest Lithium Inc. AWLI 5758895 6607259 4925 1.5400 0.9500 1.4200 1.5400 0.1450 Aurwest Resources Corporation AWR 3361776 321905 157 0.1150 0.0800 0.1000 0.2200 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3277501 59387132 12003 21.2900 15.7600 19.1400 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 7000 7440 4 108.0000 106.0000 106.0000 111.0000 106.0000 Ayurcann Holdings Corp AYUR 1697077 292463 391 0.1850 0.1550 0.1700 0.7500 0.1250 BacTech Environmental Corporation BAC 7980271 984052 785 0.1650 0.0900 0.1500 0.2400 0.0150 Body and Mind Inc. BAMM 3279962 1188598 681 0.4750 0.3000 0.3850 1.1400 0.3000 Blueberries Medical Corp. BBM 1954610 125211 226 0.0900 0.0550 0.0700 0.2500 0.0550 Bam Bam Resources Corp. BBR 4059257 384676 723 0.1100 0.0850 0.1050 0.7100 0.0850 The BC Bud Corporation BCBC 472247 75339 87 0.1800 0.1450 0.1450 0.4600 0.1450 Blockchain Foundry Inc BCFN 8625124 2253765 1767 0.3350 0.2100 0.2500 0.8500 0.2000 Baden Resources Inc. BDN 27500 3727 6 0.1500 0.1350 0.1500 0.2000 0.1300 Bird River Resources Inc. BDR 674897 89439 54 0.1500 0.1050 0.1200 0.2600 0.0850 Peekaboo Beans Inc BEAN 1199158 45252 85 0.0450 0.0300 0.0350 0.1400 0.0300 Bee Vectoring Technologies International Inc. BEE 2033162 517539 462 0.3000 0.2300 0.2850 0.4800 0.2300 BetterLife Pharma Inc. BETR 4434423 961864 1173 0.2750 0.1850 0.2150 2.2700 0.1850 I3 Interactive Inc. BETS 15714263 2432082 3089 0.2200 0.0700 0.1450 0.9100 0.0700 I3 Interactive Inc. BETS.WT 124500 2342 12 0.0650 0.0100 0.0500 0.5300 0.0100 BevCanna Enterprises Inc. BEV 1806074 414130 595 0.2750 0.2000 0.2000 1.4700 0.2000 Bhang Inc. BHNG 5033714 443697 512 0.1100 0.0750 0.0900 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 5482360 2196780 1829 0.4600 0.2900 0.4600 0.7100 0.2200 BIGG Digital Assets Inc BIGG 19312265 22910935 23543 1.5200 0.9500 1.0400 5.0500 0.3700 Ignite International Brands, Ltd.S.V. BILZ 147148 199646 279 1.5000 1.1400 1.3300 1.8000 0.5600 Biome Grow Inc. BIO 620517 22710 65 0.0400 0.0300 0.0350 0.1750 0.0300 BioVaxys Technology Corp. BIOV 4328087 1028684 1253 0.2950 0.2000 0.2050 0.7800 0.1400 Blender Bites Limited BITE 2853282 7347260 2356 3.3900 1.2400 1.4800 3.3900 1.0000 Bond Resources Inc. BJB 917840 45089 51 0.0550 0.0400 0.0400 0.2100 0.0400 Britannia Life Sciences Inc. BLAB 2060108 371697 426 0.2000 0.1600 0.1850 0.3200 0.1600 Belgravia Hartford Capital Inc. BLGV 537272 80674 155 0.1600 0.1450 0.1450 0.4000 0.1450 Blue Lagoon Resources Inc. BLLG 2160261 809176 617 0.4350 0.3350 0.3850 0.7400 0.3350 Bloom Health Partners Inc. BLMH 204190 72619 42 0.3700 0.3300 0.3600 0.6000 0.2500 Blanton Resources Corp. BLNT 4600 846 7 0.2000 0.1800 0.1800 0.2000 0.1800 Cannabix Technologies Inc. BLO 2143148 1338635 1388 0.8000 0.5000 0.5400 2.4900 0.5000 Blackhawk Growth Corp. BLR 2921328 1674994 552 0.7500 0.5100 0.5200 1.0400 0.3150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3002001 30020 17 0.0100 0.0100 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 4513490 1305237 780 0.4200 0.2100 0.3650 0.6100 0.1700 Benjamin Hill Mining Corp BNN 863128 339559 166 0.4400 0.3550 0.4400 0.6400 0.3000 BnSellit Technology Inc BNSL 62039 20166 47 0.4400 0.2500 0.3600 1.4000 0.2000 Bolt Metals Corp. BOLT 540684 126691 201 0.3100 0.1600 0.1950 0.7000 0.1600 Brascan Gold Inc BRAS 153724 74576 105 0.6500 0.4000 0.5500 0.6500 0.1550 Braxia Scientific Corp BRAX 4749915 428691 942 0.1200 0.0750 0.0800 0.8200 0.0750 Bluesky Digital Assets Corp. BTC 7935238 2591774 2087 0.4550 0.2700 0.2700 1.9000 0.2700 Bluesky Digital Assets Corp. Pr A BTC.PR.A 443 1094 7 2.4000 2.4000 2.4000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 3793568 217341 391 0.0650 0.0500 0.0600 0.1850 0.0500 Burrell Resources Inc. BURY 12156 2577 4 0.2150 0.2100 0.2100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 293091 80393 143 0.2950 0.2350 0.2700 0.6300 0.1400 Sprout AI Inc. BYFM 9806724 1436141 3383 0.1800 0.1200 0.1300 1.0500 0.1200 BYND Cannasoft Enterprises Inc BYND 58388 225265 107 5.0500 2.9000 5.0000 5.0500 0.8300 BYT Holdings Ltd. BYT 30000 1280 7 0.0450 0.0400 0.0450 0.5000 0.0250 Radio Fuels Energy Corp. CAKE 845913 337821 93 0.4500 0.3800 0.3950 0.4500 0.3800 FinCanna Capital Corp. CALI 1658810 94867 206 0.3000 0.1050 0.3000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 3690613 757909 611 0.2400 0.1550 0.1900 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 89206 68191 49 0.8500 0.6800 0.8000 2.8000 0.3750 CannAmerica Brands Corp. CANA 1576711 33584 106 0.0250 0.0150 0.0250 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 10156000 689798 770 0.0800 0.0600 0.0650 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 328340 4780 8 0.0200 0.0100 0.0200 0.0800 0.0100 CAT Strategic Metals Corporation CAT 10302562 387138 399 0.0450 0.0300 0.0400 0.0950 0.0250 CAVU Mining Corp. CAVU 398892 160469 118 0.4350 0.3800 0.4000 0.6300 0.1000 CBD Global Sciences Inc. CBDN 119889 22905 71 0.2350 0.1300 0.2100 0.6500 0.1300 Empower Clinics Inc CBDT 24216312 6219284 5302 0.3100 0.2200 0.3100 2.5000 0.2000 Canbud Distribution Corporation CBDX 4313171 166117 600 0.0500 0.0350 0.0350 0.2800 0.0350 Copperbank Resources Corp. CBK 1392176 917641 414 0.7700 0.5300 0.7600 0.8400 0.2450 Cashbox Ventures Ltd. CBOX.X 845866 25510 31 0.0350 0.0250 0.0350 0.0800 0.0250 Certive Solutions Inc. CBP 180913 8482 37 0.0700 0.0400 0.0700 0.1700 0.0350 Core Assets Corp. CC 1704484 383740 193 0.2750 0.1800 0.2500 0.3900 0.0650 Carlyle Commodities Corp. CCC 4453269 134416 236 0.0600 0.0200 0.0250 0.2250 0.0200 Columbia Care Inc. CCHW 2803070 10682449 10509 4.2400 3.5300 3.6200 9.8000 3.5300 Green River Gold Corp. CCR 898827 51347 121 0.0650 0.0450 0.0650 0.0800 0.0450 CDN Maverick Capital Corp CDN 43512 8299 26 0.2650 0.1700 0.1900 0.3500 0.1600 Cerro de Pasco Resources Inc. CDPR 1904525 492475 393 0.3000 0.2300 0.2550 0.4300 0.2300 CordovaCann Corp. CDVA 822143 367066 190 0.4700 0.3750 0.4450 0.5500 0.1950 Cerro Grande Mining Corporation CEG 210670 2161 28 0.0150 0.0100 0.0100 0.0400 0.0100 Cartier Iron Corporation CFE 12877370 965101 519 0.1100 0.0650 0.1100 0.1850 0.0650 Craftport Cannabis Corp CFT 34937 13277 48 0.5000 0.2500 0.3000 1.3500 0.1100 CleanGo Innovations Inc. CGII 316335 58548 113 0.9000 0.4000 0.7000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1683203 975628 481 0.6600 0.5000 0.5500 1.3500 0.4800 Chalice Brands Ltd. CHAL 1646425 693746 973 0.6200 0.3200 0.3700 2.5300 0.3200 Chemistree Technology Inc. CHM 1750776 60836 144 0.0500 0.0250 0.0300 0.2150 0.0250 Chemistree Technology Inc. Wts. CHM.WT 900 4 1 0.0050 0.0800 0.0050 Choom Holdings Inc. CHOO 11795409 455902 697 0.0500 0.0300 0.0350 0.1800 0.0300 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 174000 1460 5 0.0100 0.0050 0.0050 0.0300 0.0050 Cirrus Gold Corp CI 10081 1770 3 0.1750 0.1750 0.1750 0.2450 0.1200 Cascadia Blockchain Group Corp. CK 242018 17950 107 0.0950 0.0600 0.0750 0.3750 0.0550 Cresco Labs Inc. CL 7897434 72071853 24308 11.0500 7.8000 8.3900 22.2000 7.8000 Cresco Labs Inc. S.V. Wts. CL.WT 156386 293741 185 2.5300 1.6900 1.8700 10.0000 1.6900 Clarity Gold Corp. CLAR 1190604 293445 506 0.2700 0.2200 0.2400 1.8200 0.2200 Christina Lake Cannabis Corp CLC 1120975 279452 278 0.3250 0.2000 0.2400 1.1000 0.2000 CLS Holdings USA, Inc. CLSH 440600 40760 73 0.1550 0.0550 0.1050 0.4900 0.0550 Canadian Metals Inc. CME 372078 61059 58 0.1800 0.1350 0.1350 0.4500 0.0900 Clearmind Medicine Inc. CMND 237404 163001 146 0.7600 0.5300 0.5800 0.9900 0.5000 Cloud Nine Web3 Technologies Inc. CNI 2564829 897333 1171 0.5200 0.2750 0.3000 2.6000 0.0550 CENTR Brands Corp. CNTR 349693 294755 113 1.0000 0.8000 0.8500 2.5000 0.6000 Codebase Ventures Inc. CODE 4648636 531543 793 0.1350 0.1000 0.1050 0.7500 0.1000 Core One Labs Inc. COOL 976380 674801 864 0.9200 0.4600 0.7000 11.8400 0.4600 Cover Technologies Inc. COVE 1294725 498036 533 1.0400 0.5500 0.6700 27.8600 0.5500 CoinAnalyst Corp COYX 1525607 259354 258 0.2100 0.1350 0.1600 0.3100 0.1350 Captor Capital Corp CPTR 881680 976817 293 1.2400 0.9000 0.9500 2.1000 0.2500 Corcel Exploration Inc CRCL 528050 54485 11 0.2000 0.1000 0.1200 0.2000 0.1000 Crest Resources Inc. CRES 1648070 182359 86 0.1500 0.0950 0.1050 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 21410757 328949 469 2.0000 0.5000 0.7000 17.5000 0.5000 Carl Data Solutions Inc. CRL 4648490 266409 384 0.0700 0.0500 0.0550 0.4800 0.0500 Crestview Exploration Inc. CRS 258546 81129 149 0.3800 0.2750 0.2950 2.5300 0.2750 Cruz Battery Metals Corp. CRUZ 8218743 2152668 1792 0.3100 0.2100 0.2700 0.3400 0.0500 Cross River Ventures Corp. CRVC 3861469 465871 320 0.1400 0.1050 0.1250 0.3400 0.1050 Chemesis International Inc. CSI 1253505 283351 304 0.2700 0.1650 0.2000 1.1250 0.1300 Cascada Silver Corp. CSS 7373589 214141 130 0.0400 0.0250 0.0400 0.2000 0.0250 C2C Gold Corp CTOC 779857 164908 134 0.2650 0.1800 0.2550 0.5800 0.1250 Curaleaf Holdings, Inc. CURA 11383196 128218517 42025 12.4700 10.3700 11.3000 23.3000 10.3700 Biocure Technology Inc. CURE 111537 15556 28 0.1600 0.1200 0.1300 0.3300 0.1200 City View Green Holdings Inc. CVGR 4753211 249574 197 0.0750 0.0400 0.0750 0.1550 0.0400 CurrencyWorks Inc. CWRK 2280094 889340 1036 0.4850 0.2700 0.3400 2.6500 0.2600 CMX Gold & Silver Corp. CXC 50044 2602 5 0.0600 0.0450 0.0450 0.1000 0.0450 C21 Investments Inc. CXXI 2760176 1832801 1625 0.7500 0.5900 0.6400 2.5900 0.5900 Direct Communication Solutions Inc. DCSI 699100 240007 122 0.4400 0.3000 0.4400 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1321231 65916 74 0.0550 0.0450 0.0500 0.1050 0.0350 Delic Holdings Corp DELC 1243024 187660 369 0.2000 0.1300 0.1400 0.8000 0.1300 Delta Cleantech Inc. DELT 2179955 949919 348 0.6100 0.3800 0.4000 0.9000 0.3800 DigiMax Global Inc DIGI 11596824 883868 1388 0.0900 0.0650 0.0900 0.6600 0.0650 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 192307 66287 96 0.5000 0.2750 0.3300 2.2500 0.2750 Beyond Medical Technologies Inc DOCT 2623244 111937 260 0.0550 0.0300 0.0400 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 1098161 612018 163 0.6000 0.4450 0.5200 0.7000 0.1700 Draganfly Inc. DPRO 658328 1690840 3503 3.8300 2.0500 2.0800 21.2500 2.0500 Bright Minds Biosciences Inc. DRUG 148430 699712 959 5.4900 4.0100 4.0800 11.0000 4.0100 DeepSpatial Inc. DSAI 1168967 164709 111 0.1500 0.1200 0.1500 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 19935 4848 15 0.3200 0.2250 0.2300 0.5100 0.2100 Defence Therapeutics Inc DTC 180649 1008299 288 5.8000 5.3000 5.4000 8.1500 1.7500 Danavation Technologies Corp. DVN 2227549 840990 512 0.4300 0.3300 0.3800 0.7800 0.2600 Danavation Technologies Corp. Wts DVN.WT 1910 362 4 0.2000 0.1800 0.1800 0.4500 0.0850 Dominion Water Reserves Corp. DWR 1004477 65821 130 0.0700 0.0600 0.0600 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 317505 89986 68 0.3650 0.2300 0.3650 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 1518655 702406 344 0.5000 0.3600 0.4800 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 1702385 827541 1101 0.7100 0.3600 0.4250 4.5600 0.3600 Eden Empire Inc EDEN 2704072 104128 136 0.0500 0.0300 0.0400 0.3300 0.0300 Edgemont Gold Corp. EDGM 1268000 274334 155 0.2950 0.1900 0.2200 0.3050 0.1300 EEE Exploration Corp EEE 32000 6800 3 0.2500 0.2100 0.2500 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 230242 114766 29 0.5000 0.4800 0.5000 1.5000 0.4100 Eurogas International Inc. EI 4246900 42464 57 0.0100 0.0050 0.0100 0.1000 0.0050 Element79 Gold Corp. ELEM 924806 1046392 3207 1.2500 0.9900 1.0400 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 4434425 1500300 860 0.5200 0.2650 0.4350 0.9400 0.2650 1111 Exploration Corp ELVN 70000 4100 3 0.0600 0.0550 0.0550 0.1500 0.0550 Emergia Inc. EMER 87400 74990 18 0.9500 0.8100 0.9500 1.2500 0.5500 Canamera Energy Metals Corp. EMET 1000 360 2 0.3600 0.3600 0.3600 0.5000 0.2650 Emerald Health Therapeutics, Inc. EMH 6464392 414523 1685 0.0800 0.0550 0.0600 0.2750 0.0550 Empatho Holdings Inc. EMPH 50943 15827 21 0.4000 0.2500 0.2500 0.4000 0.2500 EMP Metals Corp. EMPS 330381 113756 78 0.4000 0.2450 0.3750 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 66544 14461 26 0.2650 0.1600 0.1650 1.6200 0.1600 Entheon Biomedical Corp. ENBI 6438788 2765162 2462 0.5600 0.3050 0.3250 1.3500 0.2500 ECO ORO MINERALS CORP. J EOM 405344 37773 36 0.1200 0.0800 0.0900 0.2000 0.0500 EonX Technologies Inc. EONX 66514 51580 16 0.8200 0.7000 0.8200 0.8400 0.4000 Leviathan Natural Products Inc. EPIC 219015 124592 47 0.6000 0.5000 0.5800 0.7700 0.1800 ePlay Digital Inc. EPY 6818075 657819 1073 0.1150 0.0800 0.0900 0.3600 0.0250 EarthRenew Inc. ERTH 1029055 171482 268 0.1900 0.1450 0.1850 0.5700 0.1450 E79 Resources Corp ESNR 1352333 1065377 473 0.9500 0.7300 0.8500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1400402 410114 425 0.3400 0.2550 0.3050 0.9300 0.2400 Etruscus Resources Corp. ETR 1245620 150207 382 0.1450 0.1100 0.1150 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2126874 1228216 592 0.6500 0.5100 0.6200 1.2400 0.1100 Fabled Copper Corp. FABL 7560629 397108 272 0.0600 0.0450 0.0500 0.0600 0.0450 FansUnite Entertainment Inc. FANS 18180915 8207552 5484 0.6000 0.3700 0.4150 2.3700 0.3700 Far Resources Ltd. FAT 26795554 6746372 2538 0.2900 0.1950 0.2850 0.3050 0.0850 Fandom Sports Media Corp. FDM 3235714 506818 727 0.2050 0.1200 0.1750 0.8300 0.1000 First Energy Metals Limited FE 3200704 864243 291 0.3150 0.2250 0.2650 0.6200 0.1350 Feel Foods Ltd. FEEL 9718896 1101792 1471 0.1800 0.0800 0.1050 0.4700 0.0800 FenixOro Gold Corp. FENX 1563248 442635 259 0.3150 0.2350 0.2450 0.4900 0.1500 55 North Mining Inc. FFF 1986448 87520 98 0.0500 0.0350 0.0500 0.2300 0.0350 4Front Ventures Corp. FFNT 2407266 3101692 3568 1.3900 1.2300 1.2700 2.5200 1.1200 4Front Ventures Corp. Wts FFNT.WT 25739 10372 26 0.5400 0.3550 0.5400 1.6100 0.3000 First Growth Funds Limited FGFL 200976 6680 33 0.0400 0.0200 0.0400 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 2787375 217802 271 0.0950 0.0650 0.0650 0.3350 0.0650 Koios Beverage Corp. FIT 543952 107521 237 0.2800 0.1050 0.2000 1.9000 0.1050 Media Central Corporation Inc FLYY 6758783 41542 81 0.0100 0.0050 0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 3347646 1544050 536 0.5600 0.4300 0.5600 0.6500 0.2750 Four Nines Gold Inc. FNAU 199504 125687 47 0.6800 0.5900 0.6000 0.7000 0.3300 Fathom Nickel Inc. FNI 1657569 403252 346 0.3000 0.2000 0.2500 0.8800 0.2000 Fineqia International Inc. FNQ 5999392 48853 175 0.0100 0.0050 0.0100 0.0550 0.0050 Flower One Holdings Inc. FONE 9825537 504415 754 0.0750 0.0400 0.0400 0.4700 0.0400 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 204000 52311 51 34.0000 21.0000 24.0100 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 208800 58872 55 35.0000 23.0000 25.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2183000 27970 54 0.1050 0.0050 0.0100 0.1600 0.0050 Fox River Resources Corporation FOX 569327 286129 203 0.5400 0.4800 0.5200 0.7300 0.0900 The Fresh Factory B.C Ltd. FRSH 527455 548131 211 1.2000 0.8500 1.1300 1.6000 0.8500 First Tellurium Corp. FTEL 2117869 563237 580 0.2850 0.2000 0.2700 0.3000 0.0500 PlantFuel Life Inc. FUEL 11882101 1861806 1332 1.4700 0.6600 1.1900 3.3000 0.3300 Gold'Futures Mineral Corp. FUTR 633558 50956 63 0.1050 0.0700 0.0850 0.2050 0.0500 High Fusion Inc FUZN 1608789 108453 452 0.1200 0.0500 0.0500 1.2000 0.0500 Flow Metals Corp. FWM 192012 5815 17 0.0400 0.0250 0.0400 0.1050 0.0250 GABY Inc. GABY 2229384 61554 112 0.0300 0.0250 0.0250 0.1500 0.0250 Gage Growth Corp. GAGE 2385497 5294000 3725 2.4500 2.0100 2.2700 3.3900 1.7600 Gaia Grow Corp. GAIA 12981604 335547 301 0.0400 0.0200 0.0250 0.1100 0.0200 GreenBank Capital Inc. GBC 1364635 637727 529 0.6700 0.3650 0.6700 2.0000 0.2450 Graph Blockchain Inc GBLC 24197788 1188829 1496 0.0600 0.0400 0.0450 0.4900 0.0200 Gencan Capital Inc. GCA.X 215592 54881 41 0.4000 0.1900 0.3200 0.4000 0.0500 Glorious Creation Limited GCIT 3000 1755 2 0.6000 0.5700 0.6000 0.6000 0.3000 Golcap Resources Corp. GCP 530360 54792 46 0.1500 0.0950 0.1050 0.6000 0.0750 Goodness Growth Holdings Inc. GDNS 2748854 4994324 4437 2.1800 1.5600 2.1600 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 2421907 640278 723 0.3000 0.2200 0.2300 0.9800 0.2200 The Good Flour Corp. GFCO 73864 46436 61 0.8400 0.6000 0.6100 1.0000 0.5100 Gravitas Financial Inc. GFI 198737 3307 32 0.0200 0.0150 0.0150 0.0550 0.0150 Generic Gold Corp. GGC 174547 48591 58 0.3250 0.2300 0.2900 0.8000 0.2100 General Gold Resources Inc. GGLD 630827 132712 24 0.2500 0.1800 0.2000 0.6300 0.1600 Global Hemp Group Inc. GHG 22326711 552306 749 0.0350 0.0200 0.0200 0.1100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 1073000 10630 23 0.0100 0.0050 0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 1100776 99094 119 0.1400 0.0750 0.0800 0.4200 0.0750 Gemina Laboratories Ltd GLAB 19094 7127 12 0.3900 0.3300 0.3900 0.6000 0.3100 Golden Spike Resources Corp GLDS 48000 13035 21 0.3000 0.2500 0.3000 0.4900 0.2500 Golden Lake Exploration Inc. GLM 3690988 484736 361 0.1700 0.1200 0.1400 0.7000 0.1200 Glow LifeTech Corp GLOW 982659 240380 214 0.3000 0.1850 0.2800 0.8800 0.1700 Gelum Resources Ltd. GMR 613920 151723 220 0.3200 0.2050 0.2750 0.3750 0.1150 Gnomestar Craft Inc GNOM 580138 17831 52 0.0400 0.0250 0.0350 0.1250 0.0250 Billy Goat Brands Ltd. GOAT 1928261 264856 235 0.1850 0.1100 0.1400 0.5300 0.1100 Go Metals Corp GOCO 244653 39968 68 0.1950 0.1350 0.1350 1.2000 0.1350 GoldHaven Resources Corp. GOH 2061181 800874 717 0.4600 0.3250 0.3800 1.0900 0.3200 Goldrea Resources Corp. GOR 127620 5464 17 0.0450 0.0350 0.0400 0.0600 0.0300 Gold Port Corporation GPO 805504 87907 52 0.1400 0.1000 0.1200 0.2600 0.0950 Graycliff Exploration Limited GRAY 1442790 333165 659 0.2800 0.2000 0.2550 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1449588 110942 106 0.0900 0.0600 0.0750 0.3500 0.0600 Grown Rogue International Inc. GRIN 8526170 731804 701 0.1450 0.0650 0.1150 0.3500 0.0650 Goldseek Resources Inc. GSK 1007959 109898 170 0.1300 0.0950 0.1100 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 146982 749194 235 7.3500 2.5500 5.0000 7.3500 2.5500 Gamesquare Esports Inc. GSQ 4155976 1085927 2221 0.3450 0.2250 0.3100 0.6500 0.2250 Getchell Gold Corp. GTCH 1410310 807292 371 0.6400 0.5100 0.5800 0.8100 0.3050 Green Thumb Industries Inc. GTII 5282085 136608078 27000 29.1500 23.7000 28.2000 49.6600 22.8900 Greenway Greenhouse Cannabis Corporation GWAY 601103 723678 453 1.3000 1.0500 1.1700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 700739 135278 140 0.2850 0.1700 0.2000 0.5000 0.1100 Gold Basin Resources Corporation GXX 425360 110248 74 0.2900 0.2400 0.2650 0.4600 0.2400 Silver Hammer Mining Corp HAMR 3068176 2394986 1506 0.9000 0.6900 0.7500 1.0800 0.2500 Happy Gut Brands Limited. HAPY 580054 948504 305 1.8300 1.3900 1.5000 1.9900 0.3200 Harrys Manufacturing Inc. HARY 2478806 184247 159 0.0950 0.0600 0.0750 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 4219031 790993 1170 0.2450 0.1500 0.1700 1.0700 0.1500 Harborside Inc. HBOR 3464372 1823309 1380 0.7600 0.4150 0.4600 3.1900 0.4150 Hillcrest Energy Technologies Ltd. HEAT 9513671 1825429 1191 0.2100 0.1750 0.1850 0.4800 0.1650 Global Helium Corp. HECO 1033410 1922973 1956 2.0700 1.6000 1.6800 3.0100 0.5000 Contakt World Technologies Corp. HELP 1162161 107354 103 0.1100 0.0750 0.1000 0.7200 0.0750 Hemp for Health Inc. HFH 355582 29416 31 0.1900 0.0500 0.0750 0.2000 0.0500 Hydrograph Clean Power Inc HG 1876993 944100 465 0.6900 0.3500 0.4000 0.6900 0.3500 Global Care Capital Inc. HLTH 26280721 1626490 899 0.0800 0.0500 0.0600 0.2400 0.0400 Hawkmoon Resources Corp. HM 3009665 219194 242 0.0900 0.0600 0.0800 0.2000 0.0600 Humble & Fume Inc HMBL 2253922 1035087 524 0.5700 0.3700 0.4250 0.8300 0.3550 Hempsana Holdings Ltd. HMPS 515264 43764 80 0.1150 0.0700 0.1000 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 4864444 893973 985 0.2250 0.1650 0.1700 0.5000 0.1250 Hello Pal International Inc. HP 4279354 2075880 2011 0.6300 0.3850 0.4000 2.3300 0.2100 HealthSpace Data Systems Ltd. HS 519626 388897 275 0.8800 0.6900 0.7100 1.7500 0.6900 Highlander Silver Corp. HSLV 481840 136238 57 0.3200 0.2500 0.2900 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1228513 1763172 2762 1.6800 1.2600 1.3200 5.2500 1.2600 Gold Hunter Resources Inc HUNT 263510 80553 23 0.3500 0.2800 0.3100 0.9500 0.2800 Headwater Gold Inc. HWG 958249 212743 152 0.2600 0.1900 0.2500 0.6500 0.1900 iAnthus Capital Holdings Inc. IAN 1710524 277940 764 0.2100 0.1200 0.1200 0.6500 0.1200 International Battery Metals Ltd. IBAT 773756 1351872 1182 2.1000 1.3600 2.0500 2.1000 0.3150 Indigenous Bloom Hemp Corp. IBH 255318 30968 83 0.1800 0.0700 0.0800 0.1800 0.0700 IC Capitalight Corp. IC 523000 40300 23 0.0950 0.0600 0.0900 0.0950 0.0500 Icanic Brands Company Inc ICAN 3332577 793714 759 0.3000 0.1750 0.2100 0.8200 0.1750 ThreeD Capital Inc. IDK 1260567 917154 895 0.8500 0.6400 0.7000 2.3600 0.5500 INDVR Brands Inc. IDVR 3662027 56852 110 0.0200 0.0100 0.0150 0.1650 0.0100 Golden Independence Mining Corp. IGLD 2973145 323641 362 0.1300 0.0900 0.1050 0.6000 0.0900 IGEN Networks Corp. IGN 41658513 407425 628 0.0150 0.0050 0.0100 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3071067 107438 169 0.0800 0.0200 0.0700 1.5500 0.0200 IM Cannabis Corp. IMCC 751097 3425076 3899 6.0000 3.8600 4.2200 14.4000 2.8400 Interra Copper Corp IMCX 5750465 414103 874 0.0900 0.0550 0.0600 0.3400 0.0550 Imagin Medical Inc. IME 220730 90291 188 0.5000 0.3650 0.4800 1.4400 0.3450 InnoCan Pharma Corporation INNO 1355260 1092824 499 0.9300 0.7100 0.8000 1.6500 0.3000 Ionic Brands Corp. IONC 10945261 373261 444 0.0450 0.0200 0.0250 0.4600 0.0200 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 2272000 11360 18 0.0050 0.0050 0.0050 0.0400 0.0050 ImagineAR Inc. IP 9607455 1085645 1384 0.1400 0.0950 0.1050 0.6600 0.0850 Isracann Biosciences Inc. IPOT 1665413 95207 279 0.0750 0.0400 0.0450 0.4000 0.0400 Irving Resources Inc. IRV 439531 448281 371 1.3000 0.9200 1.3000 2.6900 0.9200 ICEsoft Technologies Canada Corp. ISFT 136302 7743 9 0.0700 0.0550 0.0700 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 4494251 233558 260 0.0800 0.0400 0.0500 0.2550 0.0400 Ivor Exploration Inc. IVOR 3000 975 3 0.3350 0.3200 0.3200 0.4000 0.3000 Irwin Naturals Inc IWIN 7993 31889 49 4.2500 3.5000 3.9900 4.7500 2.0000 Izotropic Corporation IZO 518217 490234 436 1.0800 0.8700 0.9400 1.5600 0.6600 Lotus Ventures Inc. J 1298615 119414 163 0.1100 0.0850 0.1050 0.2000 0.0850 James Bay Resources Limited JBR 1797600 163382 18 0.1000 0.0800 0.0950 0.1000 0.0500 37 Capital Inc. JJJ.X 114317 23602 18 0.2100 0.1700 0.1700 1.1500 0.1700 79North Inc. JQ 549230 46360 85 0.0950 0.0800 0.0850 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4747132 21839629 10376 5.2800 4.0100 4.1000 11.5900 4.0100 Juva Life Inc. JUVA 1236504 367027 592 0.4250 0.2300 0.2300 2.2900 0.2300 Intellabridge Technology Corporation KASH 3277836 2187030 1315 0.8800 0.5800 0.7300 1.9500 0.0900 TripSitter Clinic Ltd. KETA 709003 454053 417 1.3000 0.2100 0.3200 1.3500 0.2100 Karam Minerals Inc. KMI 2484 1218 5 0.5100 0.5100 0.5100 0.6500 0.1000 Kuya Silver Corporation KUYA 1662683 1506136 1112 1.0700 0.7600 0.8800 3.1300 0.7600 KWG Resources Inc. KWG 13433476 572441 448 0.0500 0.0350 0.0450 0.0500 0.0050 KWG Resources Inc. MVS KWG.A 1050 4665 4 4.9000 4.2500 4.9000 6.0200 0.3333 Leocor Gold Inc. LECR 501669 192760 175 0.4500 0.3300 0.4450 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 521658 75365 77 0.1750 0.1100 0.1700 0.3900 0.0850 Lida Resources Inc. LIDA 123525 46723 36 0.4800 0.3150 0.3250 1.2000 0.3150 Li-Metal Corp. LIM 342894 3718543 949 12.0000 8.7000 10.4000 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1223577 95431 162 0.0850 0.0700 0.0750 0.2650 0.0700 SpotLite360 IOT Solutions, Inc LITE 5638989 574495 2137 0.1250 0.0850 0.0900 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 2166 649 3 0.3000 0.3000 0.3000 0.4000 0.1250 LeanLife Health Inc. LLP 3596345 113818 146 0.0450 0.0250 0.0250 0.1700 0.0250 Link Global Technologies Inc. LNK 3583441 524859 821 0.2000 0.1200 0.1300 1.7000 0.1200 Lobe Sciences Ltd. LOBE 4928979 169252 410 0.0450 0.0250 0.0300 0.2700 0.0250 Lowell Farms Inc. LOWL 3402626 1672085 1657 0.7300 0.3800 0.4000 2.7300 0.3800 Lowell Farms Inc. Wts. LOWL.WT 367600 15403 18 0.0650 0.0350 0.0400 0.8500 0.0350 Leopard Lake Gold Corp. LP 37501 5070 8 0.1450 0.1300 0.1400 0.1550 0.1200 Liquid Avatar Technologies Inc. LQID 19868033 4173762 3671 0.2700 0.1500 0.2000 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 912080 62706 60 0.0800 0.0550 0.0700 0.2400 0.0550 Luff Enterprises Ltd. LUFF 2175884 36132 113 0.0200 0.0150 0.0150 0.0550 0.0100 Love Pharma Inc. LUV 1009104 36073 47 0.0400 0.0350 0.0350 0.1500 0.0350 Newlox Gold Ventures Corp. LUX 7260315 1628684 1090 0.2600 0.1900 0.2350 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 16827421 8281720 5138 0.7300 0.3750 0.4750 1.2100 0.1700 Level 14 Ventures Ltd. LVL 5117 1118 4 0.2150 0.2150 0.2150 0.4000 0.0600 Levitee Labs Inc. LVT 3262020 1052472 811 0.3750 0.2800 0.3200 0.6500 0.2800 Lynx Global Digital Finance Corporation LYNX 6630520 1722577 626 0.3100 0.2100 0.2650 1.5500 0.1050 Makara Mining Corp. MAKA 904070 92513 125 0.1300 0.0850 0.1000 0.7500 0.0850 Manning Ventures Inc. MANN 635430 66562 115 0.1450 0.0650 0.1000 0.7200 0.0650 Mary Agrotechnologies Inc MARY 5659 1838 6 0.3500 0.3000 0.3000 1.2000 0.3000 Mobilum Technologies Inc. MBLM 7800276 2546866 2179 0.4400 0.2100 0.2900 1.6800 0.0875 Medcolcanna Organics Inc. MCCN 10000 500 1 0.0500 0.0500 0.0500 0.0500 0.0500 McLaren Resources Inc. MCL 1099500 54302 80 0.0650 0.0400 0.0500 0.0950 0.0400 Mind Cure Health Inc. MCUR 2181354 475714 925 0.2600 0.1800 0.1950 0.8000 0.1800 Mind Cure Health Inc. Warrants MCUR.WT 154690 10243 29 0.1000 0.0500 0.0600 0.3500 0.0500 Nabati Foods Global Inc. MEAL 3422418 1622951 1292 0.7000 0.3500 0.4500 1.3700 0.3500 Modern Plant Based Foods Inc. MEAT 1668660 1215084 1119 1.3000 0.4600 0.4950 4.4900 0.4600 Medaro Mining Corp. MEDA 15230790 16088764 5982 1.1500 0.8700 1.0100 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 1524021 198919 451 0.1650 0.1000 0.1000 0.5500 0.0800 Nurosene Health Inc. MEND 1246057 1407981 1007 1.5500 0.8800 1.1000 3.1700 0.8800 MustGrow Biologics Corp. MGRO 1743381 5918279 1998 4.1700 2.4500 3.9900 5.6000 1.2600 Maple Leaf Green World Inc. MGW 814158 69459 298 0.1200 0.0650 0.1200 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 364989 85541 53 0.2700 0.1900 0.2600 0.4400 0.0750 Plant Veda Foods Ltd MILK 579676 772334 686 1.5700 1.0100 1.1400 1.8800 1.0100 Minera IRL Limited MIRL 521600 40906 30 0.0900 0.0650 0.0750 0.1700 0.0650 Mistango River Resources Inc. MIS 2090681 156911 161 0.0950 0.0650 0.0700 0.3200 0.0600 Maven Brands Inc MJ 511955 82206 205 0.2000 0.1300 0.1400 0.8900 0.1300 MJardin Group, Inc. MJAR 746297 11396 54 0.0200 0.0150 0.0150 0.2850 0.0150 Global Health Clinics Ltd. MJRX 1459556 70202 31 0.0550 0.0400 0.0550 0.3500 0.0350 Molecule Holdings Inc. MLCL 5608808 358366 389 0.0800 0.0500 0.0600 0.1700 0.0450 MLK Gold Ltd MLK 452706 52867 85 0.1500 0.0800 0.0800 0.2800 0.0800 Metallica Metals Corp MM 3450212 538309 279 0.1700 0.1400 0.1500 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 448955 1645965 747 4.6000 3.0900 3.2300 15.9000 3.0000 Myriad Metals Corp. MMC 401501 49510 6 0.1500 0.1050 0.1400 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19475614 4549938 4019 0.2950 0.2000 0.2100 1.8300 0.1650 Marret Multi-Strategy Income Fund A MMF.UN 87000 10260 6 0.1800 0.1000 0.1000 0.1900 0.0200 Metalo Manufacturing Inc. MMI 6100 1267 5 0.5500 0.1550 0.5500 0.6900 0.1050 Mongoose Mining Ltd. MNG 119983 27321 27 0.2700 0.2100 0.2150 0.5000 0.1900 Mosaic Minerals Corp. MOC 991771 115569 138 0.1350 0.0850 0.1000 0.1850 0.0700 Mojave Brands Inc. MOJO 212847 28665 89 0.1800 0.1150 0.1550 1.6250 0.1150 Doseology Sciences Inc MOOD 810191 132781 142 0.2200 0.1550 0.1800 0.4000 0.1550 MPX International Corporation MPXI 1527186 68438 361 0.0700 0.0300 0.0300 0.3200 0.0300 Marble Financial Inc. MRBL 1908985 257038 194 0.1600 0.1200 0.1300 0.4400 0.1050 Monterey Minerals Inc. MREY 305501 178209 247 0.7500 0.3250 0.6300 4.0000 0.2100 Micromem Technologies Inc. MRM 2722160 177572 269 0.0900 0.0550 0.0650 0.2600 0.0550 Mindset Pharma Inc. MSET 2253585 1612477 971 0.8800 0.5600 0.8500 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 430450 77324 58 0.2250 0.1700 0.1800 0.2300 0.0500 ManifestSeven Holdings Corporation MSVN 1525239 45104 79 0.0450 0.0200 0.0400 0.5600 0.0200 Musk Metals Corp MUSK 1458320 111354 241 0.0850 0.0700 0.0800 0.1650 0.0600 Muzhu Mining Ltd. MUZU 1594750 241692 162 0.1750 0.1100 0.1400 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 11903165 1411112 1601 0.1600 0.0950 0.1000 2.2900 0.0950 Montego Resources Inc. MY.X 267171 7216 23 0.0450 0.0150 0.0400 0.0450 0.0050 MYND Life Sciences Inc. MYND 845314 212572 328 0.4500 0.1800 0.2700 2.5000 0.1800 Meryllion Resources Corporation MYR 78984 5855 13 0.0800 0.0700 0.0700 0.1600 0.0700 Nabis Holdings Inc. NAB 811378 268498 187 0.5000 0.2500 0.2950 1.0100 0.0050 Basin Uranium Corp NCLR 70330 50431 71 0.8500 0.5700 0.7900 1.0800 0.1050 nDatalyze Corp. NDAT 525100 98663 67 0.2100 0.1700 0.1700 0.3300 0.1200 Neonmind Biosciences Inc NEON 2462724 174369 384 0.0900 0.0600 0.0700 0.3500 0.0600 Nerds On Site Inc. NERD 1971832 170785 316 0.1200 0.0700 0.0800 0.4200 0.0350 Newfoundland Discovery Corp. NEWD 1386113 505232 293 0.4150 0.3200 0.3700 0.6700 0.3000 Exploits Discovery Corp. NFLD 3714052 1689262 1262 0.6000 0.3450 0.5600 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 5248021 1857449 1451 0.4000 0.2850 0.3450 1.1900 0.2850 Victory Nickel Inc. NI 10419919 107100 221 0.0150 0.0050 0.0100 0.0950 0.0050 Class 1 Nickel and Technologies Limited NICO 2081413 388805 246 0.3800 0.1350 0.3800 1.1100 0.1000 Northern Lights Resources Corp. NLR 6300916 181645 149 0.0350 0.0250 0.0250 0.0850 0.0250 New Leaf Ventures Inc. NLV 2334633 354030 730 0.2000 0.0950 0.0950 0.7800 0.0950 Novamind Inc. NM 2608169 1331853 743 0.6400 0.4400 0.5100 2.3400 0.4400 Norsemont Mining Inc. NOM 1317516 1121011 736 0.9800 0.7400 0.7800 1.2500 0.4500 Nova Mentis Life Sciences Corp. NOVA 2209449 140661 264 0.0750 0.0500 0.0550 0.3100 0.0500 Nepra Foods Inc. NPRA 904053 666099 587 0.8200 0.6500 0.6800 0.9300 0.6300 Plaintree Systems Inc. NPT 29645 5414 27 0.2200 0.1500 0.1600 0.2350 0.0950 MegumaGold Corp NSAU 2449415 93197 194 0.0450 0.0300 0.0450 0.1100 0.0300 Northstar Gold Corp. NSG 1528161 283218 309 0.2200 0.1700 0.1700 0.4450 0.1700 NanoSphere Health Sciences Inc. NSHS 66468 16867 70 0.2900 0.2200 0.2700 1.0000 0.2000 NSJ Gold Corp. NSJ 355426 22951 33 0.1200 0.0600 0.0600 0.3700 0.0600 NexTech AR Solutions Corp NTAR 815963 1115203 1331 1.5500 1.2000 1.3000 6.9400 1.2000 New Tech Minerals Corp. NTM 530295 31405 37 0.0700 0.0550 0.0650 0.1500 0.0450 Prophecy Potash Corp. NUGT 166335 64186 41 0.5000 0.2500 0.5000 0.5200 0.1000 Nuran Wireless Inc. NUR 2931580 3620245 3493 1.5500 1.0000 1.4100 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 383992 45649 100 0.1400 0.0900 0.0900 0.7900 0.0900 Nevada Lithium Resources Inc. NVLH 5675943 2430644 1250 0.5100 0.3800 0.3950 0.7800 0.3000 North Valley Resources Ltd. NVR 26000 1980 2 0.0800 0.0750 0.0750 0.1000 0.0750 EnviroGold Global Limited NVRO 329924 128640 118 0.4100 0.3700 0.3950 0.5000 0.2100 Nuinsco Resources Limited NWI 8238076 128920 248 0.0200 0.0100 0.0175 0.0450 0.0050 Permex Petroleum Corporation OIL 1436452 303459 480 0.2650 0.1700 0.1950 0.4300 0.0400 Nextleaf Solutions Ltd. OILS 14551701 2923203 2031 0.2650 0.1700 0.1750 0.4200 0.1700 Optima Medical Innovations Corp. OMIC 491857 30613 46 0.0750 0.0450 0.0550 0.2400 0.0450 Organic Potash Corporation OPC 1222885 20005 58 0.0200 0.0100 0.0100 0.0650 0.0100 Optimi Health Corp OPTI 2461115 1246922 1348 0.6200 0.4300 0.4650 1.1000 0.4300 Optimi Health Corp.Warrants OPTI.WT 198700 13641 26 0.0800 0.0600 0.0800 0.3500 0.0600 Orchid Ventures Inc. ORCD 245269 30443 37 0.1500 0.1200 0.1200 0.4200 0.1000 Origen Resources Inc. ORGN 345471 87474 78 0.3200 0.2300 0.2500 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 1574153 631873 580 0.6000 0.3100 0.3300 0.9300 0.3050 Ovation Science Inc OVAT 686938 48214 42 0.0850 0.0550 0.0600 0.3800 0.0500 One World Lithium Inc. OWLI 3036277 267968 311 0.1000 0.0750 0.0850 0.1600 0.0600 Outback Goldfields Corp OZ 2703949 675145 708 0.3400 0.1900 0.3000 1.2700 0.1850 XTM Inc. PAID 5234973 1890130 824 0.4200 0.3000 0.3800 0.6800 0.1500 Provenance Gold Corp. PAU 3862049 609507 386 0.1750 0.1450 0.1550 0.1800 0.0800 Plant-Based Investment Corp. PBIC 883588 228135 308 0.3200 0.2300 0.2450 0.9200 0.2300 POSaBIT Systems Corporation PBIT 2128336 3119460 2037 1.8900 1.2000 1.6800 2.4000 0.1500 Prophecy DeFi Inc. PDFI 2268903 1002161 832 0.6200 0.3550 0.4200 0.9000 0.0400 PUDO Inc. PDO 56075 56959 92 1.1500 0.9500 0.9500 1.8000 0.9500 Perk Labs Inc. PERK 2450096 120703 276 0.0550 0.0450 0.0475 0.2500 0.0450 Patriot Gold Corp. PGOL 66065 4481 11 0.0800 0.0650 0.0650 0.2900 0.0650 PharmaTher Holdings Ltd. PHRM 2412449 806910 1077 0.4200 0.2800 0.3350 1.2400 0.1850 Pharmadrug Inc. PHRX 9075926 319394 551 0.0400 0.0300 0.0350 0.2050 0.0300 Canntab Therapeutics Limited PILL 534117 376203 273 0.7600 0.6600 0.7200 1.0900 0.5700 Peakbirch Logic Inc. PKB 1549753 28057 64 0.0250 0.0150 0.0200 0.1650 0.0150 ParcelPal Logistics Inc PKG 7604867 492444 578 0.0800 0.0500 0.0550 0.3000 0.0500 Tenet Fintech Group Inc PKK 4702723 36347296 17005 9.6600 6.3800 7.1500 14.5000 3.2000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 320932 872619 421 3.4200 2.1500 2.4000 6.0000 0.6000 Playground Ventures Inc. PLAY 651623 83912 108 0.1500 0.1000 0.1350 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 287390 46510 29 0.1950 0.1450 0.1450 0.3800 0.1100 Plank Ventures Ltd. PLNK 101696 24808 13 0.2800 0.2100 0.2400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 8310460 252129 569 0.0400 0.0250 0.0250 0.1800 0.0250 Planet 13 Holdings Inc. PLTH 4055054 17083335 13685 5.0600 3.7000 3.7400 10.8800 3.7000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 36721 54779 64 2.1300 1.2000 1.2000 7.5000 1.2000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 76793 34402 41 0.6000 0.3550 0.4000 5.6500 0.3550 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 89706 124294 108 2.2500 0.2000 1.5000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 113222 78531 43 0.8500 0.4100 0.8500 2.0000 0.4100 Pampa Metals Corporation PM 1011101 304389 213 0.3650 0.2550 0.3300 0.7200 0.2550 Peloton Minerals Corporation PMC 520054 37747 98 0.0800 0.0650 0.0800 0.1200 0.0650 Predictmedix Inc. PMED 1707795 307953 425 0.2350 0.1400 0.1500 0.6400 0.1400 Patriot Battery Metals Inc. PMET 14500559 6535256 3101 0.6400 0.3300 0.5100 0.8000 0.1950 Pioneer Media Holdings Inc PNER 175706 318460 110 2.0300 1.6000 1.8000 2.0300 0.3500 PNG Copper Inc PNGC 1629726 93804 99 0.0700 0.0500 0.0550 0.2550 0.0500 Poda Holdings Inc. PODA 3089512 1110800 715 0.4600 0.3050 0.3900 2.7100 0.3050 Poko Innovations Inc. POKO 1065183 123759 151 0.1900 0.0800 0.1100 0.3600 0.0800 Potent Ventures Inc. POT 704177 24816 116 0.0400 0.0300 0.0300 0.2500 0.0300 Prospect Park Capital Corp. PPK 122047 8892 17 0.0900 0.0650 0.0650 0.2300 0.0650 PreveCeutical Medical Inc. PREV 4158015 105455 183 0.0300 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 185360 62078 55 0.4200 0.3000 0.3000 0.6200 0.1850 Prospect Ridge Resources Corp. PRR 2156343 2666059 2232 1.6300 0.8000 0.8800 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1099478 284403 434 0.3300 0.2150 0.2200 1.8200 0.2150 PR Technology Inc. PRTI 829113 262736 275 0.7500 0.1400 0.4000 0.7500 0.0500 Pasinex Resources Limited PSE 1318445 45448 45 0.0450 0.0250 0.0400 0.0850 0.0200 Psyched Wellness Ltd PSYC 4521070 545369 1911 0.1600 0.1000 0.1200 0.7500 0.1000 Psyence Group Inc PSYG 1134306 205410 204 0.2050 0.1350 0.1800 0.6200 0.1000 Platinex Inc. PTX 2721900 108153 99 0.0450 0.0350 0.0400 0.0850 0.0350 Pure Extracts Technologies Corp PULL 3943604 435234 1093 0.1350 0.1000 0.1050 0.8300 0.1000 Pure Extracts Technologies Corp. Warrants PULL.WT 7000 260 3 0.0400 0.0300 0.0300 0.5000 0.0300 World Class Extractions Inc. PUMP 12487364 139394 230 0.0150 0.0100 0.0150 0.0600 0.0100 Pushfor Investments Inc. PUSH 2212612 136538 295 0.0850 0.0450 0.0600 0.5100 0.0400 Captiva Verde Wellness Corp. PWR 6328609 289705 710 0.0650 0.0350 0.0425 0.4000 0.0350 Quantum Battery Metals Corp QBAT 399474 363032 401 1.0900 0.7700 0.7700 5.8500 0.1000 Quinsam Capital Corporation QCA 1039448 159433 107 0.1600 0.1450 0.1450 0.2100 0.1400 Quebec Nickel Corp QNI 823922 183016 163 0.2800 0.1800 0.1850 0.4100 0.1000 Quizam Media Corporation QQ 393272 84366 95 0.2400 0.1800 0.2000 0.9000 0.1800 Quebec Silica Resources Corp. QTZ 1276875 177241 93 0.1950 0.1150 0.1350 0.2700 0.0500 Radial Research Corp RAD 11850 474 3 0.0550 0.0350 0.0350 0.1500 0.0350 Railtown AI Technologies Inc RAIL 1038937 336759 153 0.3900 0.2600 0.3300 0.5500 0.2600 Rain City Resources Inc. RAIN 25000 1495 5 0.0600 0.0550 0.0550 0.1200 0.0500 Ramm Pharma Corp. RAMM 3677519 952362 185 0.3750 0.2100 0.3750 1.1900 0.2100 Raindrop Ventures Inc. RAYN 513635 166697 98 0.4650 0.2800 0.3200 0.5000 0.1750 Archer Exploration Corp RCHR 3293 2484 5 0.7600 0.7500 0.7500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 2256366 127525 148 0.0700 0.0450 0.0700 0.0950 0.0450 Ready Set Gold Corp. RDY 1337178 138666 129 0.1200 0.0950 0.1200 0.4900 0.0800 Legible Inc. READ 3532586 2295561 1454 1.4000 0.4700 0.5000 1.4000 0.4700 Big Red Mining Corp. RED 21000 3185 3 0.1850 0.1500 0.1500 0.2600 0.1500 The Hash Corporation REZN 7118046 114029 152 0.0250 0.0100 0.0150 0.1000 0.0100 Renforth Resources Inc. RFR 2588606 198970 248 0.0850 0.0650 0.0800 0.1200 0.0500 Red Lake Gold Inc. RGLD 887159 262044 148 0.3500 0.1800 0.2500 0.4100 0.1250 Raffles Financial Group Limited RICH 15393 65909 42 4.9500 3.5000 4.0500 10.5000 3.5000 Rise Gold Corp. RISE 112581 44897 61 0.4500 0.3600 0.3800 0.8900 0.3600 RIV Capital Inc. RIV 1537609 2263474 2278 1.5900 1.3400 1.4500 1.8000 1.3400 Rockland Resources Ltd RKL 1914265 419397 144 0.2500 0.1800 0.2050 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 7510556 428922 330 0.0700 0.0450 0.0600 0.1450 0.0450 Red Metal Resources Ltd. RMES 213998 38297 42 0.4000 0.1500 0.1500 0.4000 0.1500 RooGold Inc. ROO 890206 212280 154 0.2800 0.2050 0.2600 0.6000 0.2050 Rritual Superfoods Inc. RSF 7658960 790416 850 0.1400 0.0850 0.0950 1.1700 0.0850 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 163501 6877 24 0.0500 0.0350 0.0350 0.6300 0.0350 Rift Valley Resources Corp. RVR 536629 39444 43 0.0800 0.0650 0.0800 0.1300 0.0500 Revive Therapeutics Ltd. RVV 10212673 4264977 2998 0.5600 0.3150 0.3400 0.7600 0.3150 Red White & Bloom Brands Inc. RWB 10515441 4691049 2284 0.5700 0.3800 0.4200 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 198000 19595 37 0.1100 0.0800 0.0800 1.0200 0.0800 Rockex Mining Corporation RXM 163616 6449 19 0.0450 0.0300 0.0400 0.0850 0.0250 RYAH Group, Inc. RYAH 10425568 411249 516 0.0600 0.0300 0.0450 0.2000 0.0300 Razore Rock Resources Inc. RZR 54000 6045 7 0.1200 0.1050 0.1100 0.2500 0.0800 Silver Sands Resources Corp. SAND 1194280 171858 250 0.1600 0.1300 0.1450 0.3350 0.1300 Sassy Resources Corporation SASY 3075111 1483891 842 0.5800 0.4200 0.5600 0.9200 0.3500 SBD Capital Corp. SBD 3377234 94415 101 0.0350 0.0250 0.0300 0.0900 0.0200 ScreenPro Security Inc. SCRN 19514337 388177 594 0.0250 0.0150 0.0200 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1186748 792582 437 0.8000 0.6000 0.7800 0.9800 0.1650 Scryb Inc. SCYB 4363867 811246 688 0.2150 0.1700 0.1850 0.9300 0.1700 Sweet Earth Holdings Corporation SE 988530 46066 147 0.0600 0.0400 0.0400 0.4650 0.0400 Seahawk Gold Corp. SEAG 23148 10026 24 0.4650 0.3600 0.4200 1.0500 0.1950 Secova Metals Corp. SEK 3810900 521084 518 0.1650 0.1150 0.1250 0.2200 0.0900 Sensor Technologies Corp SENS 18265247 318072 524 0.0250 0.0100 0.0100 0.0800 0.0050 Stevens Gold Nevada Inc. SG 1120185 138276 187 0.2800 0.1700 0.1950 0.7500 0.1100 Snowline Gold Corp. SGD 1858916 1088752 602 0.7300 0.4600 0.7200 0.7500 0.2400 Sierra Grande Minerals Inc. SGRO 108634 7348 10 0.0700 0.0600 0.0600 0.3500 0.0600 Shoal Point Energy Ltd. SHP 1163833 29607 65 0.0300 0.0250 0.0300 0.1300 0.0250 Sharc International Systems Inc. SHRC 5484565 1706125 336 0.3500 0.2800 0.3300 0.6900 0.2800 Sitka Gold Corp. SIG 20010118 2942874 2359 0.2000 0.0850 0.1650 0.3400 0.0850 Silo Wellness Inc. SILO 824095 38103 122 0.0650 0.0350 0.0450 0.3800 0.0350 Sixty Six Capital Inc. SIX 1299765 186697 173 0.1850 0.1100 0.1100 0.3300 0.0900 Sixth Wave Innovations Inc. SIXW 2541462 585772 563 0.2600 0.2000 0.2000 0.5300 0.2000 Royal Wins Corporation SKLL 2583601 520168 466 0.2500 0.1500 0.2500 0.4000 0.1350 SLANG Worldwide Inc. SLNG 10485333 852593 1267 0.1100 0.0650 0.0700 0.7500 0.0650 Silver Dollar Resources Inc. SLV 2116334 1386361 793 0.7700 0.5600 0.7700 2.2900 0.5600 Slave Lake Zinc Corp SLZ 384761 27931 43 0.1000 0.0550 0.0950 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 12354118 481350 423 0.0500 0.0300 0.0350 0.0700 0.0250 Snowy Owl Gold Corp SNOW 2532232 151376 106 0.0700 0.0550 0.0600 0.2500 0.0450 79 Resources Ltd. SNR 60840 6271 15 0.1300 0.0900 0.0900 0.2500 0.0900 SOL Global Investments Corp. SOL 1402161 4479350 1897 3.4500 2.9100 3.0000 7.0000 2.6000 SoLVBL Solutions Inc SOLV 6542107 335399 325 0.0700 0.0400 0.0650 0.8000 0.0400 Sona Nanotech Inc. SONA 3164078 1471333 1188 0.6000 0.3600 0.4400 4.4400 0.2300 Silver Phoenix Resources Inc. SP 115200 31422 34 0.3250 0.2300 0.2800 0.9000 0.2300 Spacefy Inc. SPFY 584216 18612 109 0.0500 0.0250 0.0350 0.1250 0.0200 Spearmint Resources Inc. SPMT 7994230 1180168 835 0.1700 0.1250 0.1450 0.2700 0.0500 SponsorsOne Inc. SPO 42519108 414143 2279 0.0150 0.0050 0.0100 0.1350 0.0050 New Wave Holdings Corp. SPOR 260217 65426 201 0.3500 0.2000 0.2100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 368000 1840 13 0.0050 0.0050 0.0050 0.0500 0.0050 Sproutly Canada Inc. SPR 4448562 162603 267 0.0400 0.0300 0.0350 0.1050 0.0300 SQID Technologies Limited SQID 10102 5051 8 0.5000 0.5000 0.5000 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 153500 4862 17 0.0400 0.0300 0.0350 0.0850 0.0250 Straightup Resources Inc. ST 700598 105701 81 0.1800 0.1300 0.1800 0.3200 0.1300 St. Anthony Gold Corp. STAG 780803 67819 94 0.1200 0.0750 0.0750 0.4000 0.0750 Stem Holdings Inc. STEM 3602713 447754 787 0.1650 0.1050 0.1300 1.7500 0.1050 S2 Minerals Inc. STWO 322738 49831 64 0.1700 0.1450 0.1600 0.3000 0.1250 Starrex International Ltd. STX 132700 141799 41 1.6500 0.8000 1.6500 1.6500 0.6000 Supernova Metals Corp. SUPR 2223500 61958 79 0.0350 0.0200 0.0200 0.1200 0.0200 SureNano Science Ltd SURE 4000 1200 1 0.3000 0.3000 0.3000 0.3000 0.3000 Sativa Wellness Group Inc. SWEL 5783486 387237 276 0.0750 0.0600 0.0700 0.1400 0.0500 GlobeX Data Ltd. SWIS 1631839 716331 520 0.4800 0.3900 0.4700 0.6000 0.1500 GlobeX Data Ltd. Wts. SWIS.WT 162000 7150 12 0.0550 0.0250 0.0550 0.1950 0.0250 Swarmio Media Holdings Inc. SWRM 665027 259533 564 0.4550 0.3100 0.3600 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 12861639 5493833 4065 0.5800 0.3100 0.4500 1.1900 0.0850 Sixty North Gold Mining Inc. SXTY 3657301 154449 157 0.0500 0.0350 0.0400 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 345682 1273830 831 4.1000 3.1600 3.4200 8.7500 2.2700 TAAT Global Alternatives Inc. TAAT 1870366 5614729 4148 3.6500 2.5100 2.5700 6.0000 2.5100 Talmora Diamond Inc. TAI 321214 6424 9 0.0200 0.0200 0.0200 0.1500 0.0150 Transcanna Holdings Inc. TCAN 771206 386940 306 0.6400 0.4200 0.4800 1.7000 0.4200 Transcanna Holdings Inc. Wts. TCAN.WT 41000 415 4 0.0150 0.0100 0.0100 0.2500 0.0100 Trenchant Capital Corp. TCC 260500 69382 27 0.3000 0.2650 0.2650 0.6200 0.0650 Trillion Energy International Inc. TCF 2767798 527519 498 0.2350 0.1600 0.1800 0.6600 0.0500 Canadian Nexus Team Ventures Corp TEAM 1263439 90161 96 0.0900 0.0700 0.0700 0.1850 0.0400 Telecure Technologies Inc. TELE 382274 121405 84 0.3300 0.2500 0.3300 0.5100 0.2500 Telescope Innovations Corp. TELI 48734 40462 22 0.9000 0.7800 0.8500 1.1800 0.3200 Tempus Capital Inc. TEMP 80750 14260 47 0.2000 0.1600 0.1950 0.2300 0.1400 Terranueva Corporation TEQ 287451 24530 88 0.1050 0.0750 0.0900 0.1800 0.0400 TerrAscend Corp. TER 3291107 25427919 10334 8.6200 7.0000 7.7700 20.5000 6.0900 Tevano Systems Holdings Inc. TEVO 877251 125723 128 0.2000 0.1100 0.1500 1.3800 0.0700 Taiga Gold Corp TGC 20291169 5124641 606 0.2600 0.1950 0.2550 0.2800 0.1400 1933 Industries Inc. TGIF 11771284 526402 856 0.0550 0.0350 0.0400 0.1700 0.0350 Trojan Gold Inc. TGII 500 125 1 0.2500 0.2500 0.2500 0.2500 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 21024965 2269184 5659 0.1300 0.0900 0.0950 0.2100 0.0900 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 550908 12855 47 0.0300 0.0150 0.0200 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 420800 7112 31 0.0300 0.0150 0.0250 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 548500 5695 27 0.0150 0.0100 0.0100 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 247956 1637 24 0.0150 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 2665297 210955 441 0.1000 0.0650 0.0800 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 783766 143911 92 0.2500 0.1600 0.2400 0.3000 0.1600 QNB Metals Inc. TIM 96409 10130 13 0.1300 0.1000 0.1000 0.2500 0.0500 Cansortium Inc. TIUM.U 2584215 1798759 1143 0.7700 0.6000 0.6600 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 13103 43235 38 3.6000 3.1600 3.6000 4.0000 3.0000 Temas Resources Corp. TMAS 2364077 358674 692 0.1900 0.1200 0.1850 2.2700 0.1200 EGF Theramed Health Corp. TMED 1446647 51645 168 0.0500 0.0250 0.0350 0.2700 0.0250 Tartisan Nickel Corp. TN 3908668 1319510 1260 0.4200 0.3100 0.3150 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 9770206 1100854 1474 0.1850 0.0800 0.1800 0.5600 0.0800 Tower One Wireless Corp. TO 963209 72154 151 0.0850 0.0600 0.0650 0.1700 0.0450 Tocvan Ventures Corp. TOC 807514 772799 308 1.0500 0.8300 0.9100 1.6700 0.3300 Tony G Co-Investment Holdings Ltd. TONY 34719 37686 52 1.5500 0.9500 1.5500 1.5500 0.5100 Traction Uranium Corp. TRAC 549404 489624 122 0.9200 0.8400 0.9000 0.9200 0.2000 Tarachi Gold Corp. TRG 2488611 411424 313 0.2000 0.1450 0.1700 0.4600 0.1350 Red Light Holland Corp. TRIP 13870112 1950584 3359 0.1700 0.1200 0.1350 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 1233716 57527 154 0.0600 0.0350 0.0400 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 2831300 45509 144 0.0300 0.0150 0.0150 0.1650 0.0150 Treatment.com International Inc. TRUE 1172893 1206383 657 1.3000 0.8100 0.8200 6.3000 0.8100 Trulieve Cannabis Corp. TRUL 4640181 150323701 22271 35.8200 30.0600 32.9100 67.4500 29.5700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 4000 4260 1 106.5000 106.5000 106.5000 109.0000 104.0000 Trulieve Cannabis Corp. TRUL.WT 33476 597904 169 19.2500 16.0100 18.5700 48.7700 15.6500 Tryp Therapeutics Inc TRYP 1687373 412612 590 0.3000 0.2100 0.2700 1.2000 0.2100 TraceSafe Inc. TSF 2248895 1197299 1206 0.7900 0.4250 0.4950 1.9000 0.3750 TruTrace Technologies Inc. TTT 4013971 164376 264 0.0550 0.0350 0.0450 0.2300 0.0350 Tantalex Resources Corporation TTX 9575296 1212113 691 0.1550 0.0800 0.1350 0.1850 0.0250 Tuga Innovations, Inc. TUGA 719259 500969 111 0.8500 0.5600 0.7200 0.8500 0.5600 Black Tusk Resources Inc. TUSK 7051724 207582 255 0.0350 0.0250 0.0300 0.0900 0.0200 The Yumy Candy Company Inc TYUM 618522 1740046 485 3.4400 2.3500 2.7000 5.7500 1.6700 Global UAV Technologies Ltd. UAV 45701 25461 104 0.6500 0.4300 0.4350 11.4750 0.4300 Ubique Minerals Limited UBQ 343233 21555 11 0.0800 0.0600 0.0650 0.1000 0.0300 UniDoc Health Corp. UDOC 387826 532868 202 1.5100 1.2500 1.3000 1.5100 1.2500 United Lithium Corp. ULTH 2622430 1509680 1653 0.6500 0.4750 0.4800 1.8000 0.4000 UpSnap Inc. UP 649105 3974 35 0.0100 0.0050 0.0050 0.0550 0.0050 Upco International Inc UPCO 680452 40321 48 0.0700 0.0450 0.0450 0.4600 0.0450 Urbana Corporation URB 595 2128 2 3.5900 3.5900 3.5900 3.5900 3.4100 Urbana Corporation A NV URB.A 254 867 4 3.5000 3.5000 2.8100 NameSilo Technologies Corp. URL 1915781 320360 299 0.1900 0.1550 0.1600 0.2700 0.1550 American Pacific Mining Corp. USGD 4449672 5067978 2944 1.3300 1.0400 1.3300 1.3300 0.1300 OLDCO International Inc. VAI.X 1099257 19165 81 0.0300 0.0100 0.0100 0.5900 0.0100 Valorem Resources Inc. VALU 6768351 310647 746 0.0550 0.0400 0.0450 0.4350 0.0400 Pedro Resources Ltd. VBN 328225 31613 17 0.1500 0.0950 0.1000 0.1500 0.0950 Volatus Capital Corp. VC 256436 18329 35 0.0900 0.0600 0.0650 0.2000 0.0100 PlantX Life Inc VEGA 6011926 1342783 1382 0.2800 0.1900 0.1950 2.3400 0.1900 Boosh Plant-Based Brands Inc. VEGI 751410 731676 861 1.0800 0.8000 0.8000 1.7300 0.8000 Plant & Co. Brands Ltd VEGN 3425616 571008 794 0.1850 0.1550 0.1800 1.0400 0.1550 Plant & Co. Brands Ltd. Warrants VEGN.WT 486000 20450 43 0.0550 0.0400 0.0550 0.2000 0.0300 Vejii Holdings Ltd VEJI 2784462 559871 439 0.2500 0.1550 0.2000 0.3900 0.0950 Top Strike Resources Corp. VENI 673400 19702 20 0.0300 0.0250 0.0300 0.0800 0.0250 Vext Science, Inc. VEXT 1475701 939283 651 0.7100 0.5800 0.6400 1.6500 0.5800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 783500 223582 84 0.3400 0.2600 0.3000 1.0500 0.2600 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 295621 24310 21 0.1350 0.0750 0.0750 0.7700 0.0750 Vibe Growth Corporation VIBE 1155160 446424 528 0.4650 0.3200 0.3750 1.4500 0.3200 Vinergy Capital Inc VIN 1903448 107330 104 0.0850 0.0500 0.0550 0.2900 0.0500 Voyageur Mineral Explorers Corp. VOY 506033 216040 34 0.5000 0.4250 0.4250 0.5000 0.2500 Valeo Pharma Inc. VPH 933083 673570 471 0.8300 0.6600 0.7400 1.5300 0.5700 Valeo Pharma Inc. Wts. VPH.WT 34800 10187 33 0.3100 0.2500 0.3000 0.9000 0.2500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 27900 2177 15 0.1000 0.0600 0.0600 0.4500 0.0500 Victory Resources Corporation VR 4571463 447554 467 0.1300 0.0750 0.0800 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 856478 259638 565 0.4400 0.2400 0.2650 0.8300 0.2400 Verano Holdings Corp. VRNO 7773847 110146586 30293 15.9900 12.6400 15.9900 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 14297256 17366157 14106 1.5000 0.9900 1.1600 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 606443 659283 407 1.2800 0.8100 0.9900 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 276603 204719 111 0.8900 0.6000 0.7800 1.2700 0.1350 Victory Square Technologies Inc. VST 4629806 1699014 1779 0.4300 0.3200 0.3300 1.2700 0.3200 Waraba Gold Limited WBGD 2501 462 2 0.1850 0.1850 0.1850 0.3350 0.1850 WPD Pharmaceuticals Inc. WBIO 512005 24859 80 0.0900 0.0350 0.0400 0.4400 0.0300 Wedgemount Resources Corp WDGY 305148 61824 27 0.2600 0.1600 0.2600 0.7900 0.1600 Wondr Gaming Corp WDR 6292837 1130125 556 0.2150 0.1600 0.1800 0.4000 0.1550 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 529000 27855 18 0.0800 0.0300 0.0300 0.4000 0.0300 Wesana Health Holdings Inc. WESA 875774 1402950 1273 2.3500 1.1400 1.4300 5.0000 1.1400 West Mining Corp. WEST 5525953 528798 495 0.1400 0.0750 0.1150 1.7000 0.0750 Westward Gold Inc. WG 1910600 234000 124 0.1850 0.1000 0.1500 0.3300 0.1000 Winston Gold Corp. WGC 4851154 225959 326 0.0550 0.0400 0.0400 0.1750 0.0400 West Island Brands Inc WIB 213638 73224 198 0.4100 0.3100 0.4100 2.5500 0.3100 American Aires Inc. WIFI 5229455 310422 303 0.0800 0.0450 0.0550 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 628113 32856 78 0.0600 0.0450 0.0500 0.5700 0.0450 West Oak Gold Corp. WO 35049 4207 5 0.1200 0.1200 0.1200 0.1850 0.1050 First Responder Technologies Inc. WPN 2340339 53931 84 0.0250 0.0150 0.0150 0.1300 0.0150 WSM Ventures Corp. WSM.X 1125 11 2 0.0100 0.0100 0.0100 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 6111456 382203 193 0.0750 0.0500 0.0650 0.3000 0.0500 The Alkaline Water Company Inc. WTER 84676 141929 423 1.8600 1.4600 1.5000 2.9000 1.1900 Western Uranium & Vanadium Corp. WUC 1860564 3406893 2905 2.0700 1.5700 1.8700 4.1800 0.7700 Xebra Brands Ltd XBRA 10353169 4234306 3423 0.8300 0.1500 0.3800 0.8300 0.0800 Greenrise Global Brands Inc. XCX 257040 98291 75 0.4500 0.3500 0.3600 0.8800 0.2350 Xigem Technologies Corporation XIGM 779326 71022 169 0.1200 0.0700 0.0900 0.9500 0.0700 MGX Minerals Inc. XMG 1907066 101879 165 0.0600 0.0450 0.0500 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 449131 135800 294 0.3750 0.2650 0.2700 2.0000 0.2650 XPhyto Therapeutics Corp. XPHY 632663 740136 531 1.2800 1.0500 1.0800 3.4500 1.0300 XRApplied Technologies Inc XRA 193795 48208 26 0.2800 0.2400 0.2400 0.4500 0.2300 XS Financial Inc. XSF 5324975 930127 418 0.2200 0.1500 0.2100 0.5400 0.1500 Adastra Holdings Ltd. XTRX 160120 163087 90 1.1000 0.8900 0.8900 1.6000 0.6400 Yooma Wellness Inc. YOOM 1381285 284283 194 0.3700 0.1600 0.1600 1.7500 0.1600 YourWay Cannabis Brands Inc YOUR 2432671 437994 784 0.2250 0.1450 0.1650 0.5300 0.1450 Komo Plant Based Foods Inc. YUM 6089330 782432 1481 0.1600 0.1100 0.1600 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 6438047 1738686 1496 0.3350 0.2250 0.2650 0.9000 0.2000 ZeU Technologies Inc. ZEU 176508 73890 147 0.6100 0.3000 0.5500 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 2543555 477173 532 0.2250 0.1600 0.2050 0.8000 0.1600 BIOSENTA Inc. ZRO 20500 6585 15 0.3900 0.1850 0.2600 2.5000 0.1850 ZTEST Electronics Inc. ZTE 110934 24240 35 0.3100 0.1800 0.2700 0.4500 0.1800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Extreme Vehicle Battery Technologies Corp ACDC 68801198 11859891 11614 0.2200 0.1300 0.1400 SponsorsOne Inc. SPO 42519108 414143 2279 0.0150 0.0050 0.0100 IGEN Networks Corp. IGN 41658513 407425 628 0.0150 0.0050 0.0100 Far Resources Ltd. FAT 26795554 6746372 2538 0.2900 0.1950 0.2850 Global Care Capital Inc. HLTH 26280721 1626490 899 0.0800 0.0500 0.0600 Empower Clinics Inc CBDT 24216312 6219284 5302 0.3100 0.2200 0.3100 Graph Blockchain Inc GBLC 24197788 1188829 1496 0.0600 0.0400 0.0450 Global Hemp Group Inc. GHG 22326711 552306 749 0.0350 0.0200 0.0200 BC Craft Supply Co. Ltd. CRFT 21410757 328949 469 2.0000 0.5000 0.7000 The Green Organic Dutchman Holdings Ltd. TGOD 21024965 2269184 5659 0.1300 0.0900 0.0950 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 4640181 150323701 22271 35.8200 30.0600 32.9100 Green Thumb Industries Inc. GTII 5282085 136608078 27000 29.1500 23.7000 28.2000 Curaleaf Holdings, Inc. CURA 11383196 128218517 42025 12.4700 10.3700 11.3000 Verano Holdings Corp. VRNO 7773847 110146586 30293 15.9900 12.6400 15.9900 Cresco Labs Inc. CL 7897434 72071853 24308 11.0500 7.8000 8.3900 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3277501 59387132 12003 21.2900 15.7600 19.1400 Tenet Fintech Group Inc PKK 4702723 36347296 17005 9.6600 6.3800 7.1500 TerrAscend Corp. TER 3291107 25427919 10334 8.6200 7.0000 7.7700 BIGG Digital Assets Inc BIGG 19312265 22910935 23543 1.5200 0.9500 1.0400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4747132 21839629 10376 5.2800 4.0100 4.1000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 11383196 128218517 42025 12.4700 10.3700 11.3000 Verano Holdings Corp. VRNO 7773847 110146586 30293 15.9900 12.6400 15.9900 Green Thumb Industries Inc. GTII 5282085 136608078 27000 29.1500 23.7000 28.2000 Cresco Labs Inc. CL 7897434 72071853 24308 11.0500 7.8000 8.3900 BIGG Digital Assets Inc BIGG 19312265 22910935 23543 1.5200 0.9500 1.0400 Trulieve Cannabis Corp. TRUL 4640181 150323701 22271 35.8200 30.0600 32.9100 Tenet Fintech Group Inc PKK 4702723 36347296 17005 9.6600 6.3800 7.1500 VSBLTY Groupe Technologies Corp. VSBY 14297256 17366157 14106 1.5000 0.9900 1.1600 Planet 13 Holdings Inc. PLTH 4055054 17083335 13685 5.0600 3.7000 3.7400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3277501 59387132 12003 21.2900 15.7600 19.1400 Trades: 633,531 Total Volume: 2,002,126,353 Total Value: $1,261,807,600 Avg Volume per Trade: 3,160 Avg Value per Trade: $1,992 Avg Price per Share: $0.6302 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.