CNSX Trading Monthly Market Summary January 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 438110 2455278 681 6.4000 4.0100 4.6000 11.7100 4.0100 Extreme Vehicle Battery Technologies Corp ACDC 83931592 8580747 8855 0.1450 0.0700 0.1000 0.9500 0.0700 ACME Lithium Inc. ACME 1264894 1182891 988 1.0100 0.8500 0.9700 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 353346 498411 648 1.7700 1.1600 1.4700 8.9900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 50571 62531 79 1.4000 1.1000 1.4000 4.4000 0.9800 Aduro Clean Technologies Inc. ACT 1361178 1073522 747 0.9500 0.6900 0.7400 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 42427 16557 27 0.4450 0.3550 0.4150 0.5500 0.1000 Affinor Growers Inc. AFI 4496630 157089 215 0.0400 0.0300 0.0300 0.0900 0.0250 Arctic Fox Ventures Inc AFX 25000 3900 3 0.1600 0.1500 0.1500 0.1600 0.1400 Arctic Glacier Income Fund AG.UN 344226 1830 15 0.0100 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 260106 2062993 1234 11.9000 4.0200 7.1100 41.0000 3.2500 Agra Ventures Ltd AGRA 197445 104170 249 0.5700 0.4500 0.4500 14.2500 0.4500 AI-ML Innovations Inc. AIML 1229250 252951 499 0.2950 0.1600 0.1650 1.3600 0.1600 Aion Therapeutic Inc. AION 6480108 138333 353 0.0250 0.0200 0.0250 0.1900 0.0150 AJN Resources Inc. AJN 188166 48123 29 0.2950 0.2100 0.2450 0.4500 0.1550 Alpha Copper Corp ALCU 3713298 2708268 1043 0.9900 0.4500 0.9400 0.9900 0.1000 Alerio Gold Corp. ALE 556585 128968 88 0.2700 0.1800 0.1900 0.4900 0.1800 Alma Gold Inc. ALMA 1210085 62560 69 0.0650 0.0400 0.0500 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 6001842 2212184 1268 0.4600 0.2150 0.4200 0.9900 0.2000 AmmPower Corp AMMP 2403731 1270734 989 0.6600 0.4400 0.5500 2.1500 0.3750 AMPD Ventures Inc. AMPD 5651901 1854406 1435 0.4500 0.2400 0.3000 0.5200 0.1700 Alchemist Mining Inc. AMS.X 208985 48815 43 0.3000 0.1450 0.1550 0.7000 0.0900 Advantagewon Oil Corp. AOC 806528 138726 145 0.2300 0.1300 0.1300 0.5500 0.1300 Appia Rare Earths & Uranium Corp API 1969140 1039767 1119 0.6100 0.4150 0.4900 1.2200 0.4150 ApartmentLove Inc. APLV 1087414 235479 185 0.2800 0.1750 0.2050 0.5000 0.1700 Global Cannabis Applications Corp. APP 4771053 236394 445 0.0600 0.0350 0.0550 0.4100 0.0350 Aquarius AI Inc. AQUA 3483160 334781 806 0.1250 0.0750 0.0900 0.3100 0.0600 AREV Life Sciences Global Corp AREV 514630 178173 201 0.3900 0.2900 0.3400 0.4700 0.1000 Argo Living Soils Corp ARGO 334275 99173 105 0.3450 0.2200 0.2250 0.3500 0.1650 Armada Mercantile Ltd. ARM 21930 6013 17 0.4050 0.2250 0.2700 0.4050 0.1750 Argo Gold Inc. ARQ 927000 87975 87 0.1100 0.0850 0.1000 0.2600 0.0800 Ares Strategic Mining Inc. ARS 5967990 2733787 1126 0.5800 0.3000 0.4900 0.5800 0.2700 Asante Gold Corporation ASE 2361511 3107023 824 1.4400 1.2400 1.3000 1.5000 0.0850 ASEP Medical Holdings Inc. ASEP 404231 203402 138 0.7800 0.4000 0.4100 1.0300 0.4000 Asia Green Biotechnology Corp. ASIA 164784 10508 51 0.0850 0.0400 0.0500 0.2600 0.0300 Aquarius Surgical Technologies Inc. ASTI 157311 10089 44 0.0850 0.0600 0.0600 0.3400 0.0050 Athena Gold Corporation ATHA 52034 5591 10 0.1700 0.1000 0.1500 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1623352 385830 530 0.2950 0.1750 0.2100 0.5500 0.0900 Atmofizer Technologies Inc. ATMO 21014973 14513509 12517 2.7400 0.2100 0.2450 7.5000 0.2100 Auxico Resources Canada Inc. AUAG 2245678 2533187 1317 1.3500 1.0100 1.1000 1.8500 0.3500 Inflection Resources Ltd. AUCU 651706 85272 97 0.1500 0.1150 0.1150 0.4300 0.1150 Australian Goldfields Limited AUGF 234959 27213 50 0.1300 0.0950 0.1100 0.3450 0.0900 Advance United Holdings Inc. AUHI 764980 816701 160 1.2400 0.8100 0.9100 2.0900 0.1500 Emperor Metals Inc. AUOZ 41500 4180 7 0.1300 0.1000 0.1000 0.2900 0.1000 Australis Capital Inc. AUSA 4650714 639618 2098 0.1700 0.1200 0.1250 0.5800 0.1200 Avarone Metals Inc. AVM.X 618296 18928 37 0.0400 0.0200 0.0300 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 9054154 12652597 8095 1.7400 0.9500 1.2000 1.7400 0.2300 Aurwest Resources Corporation AWR 943990 111669 72 0.1300 0.1000 0.1100 0.2200 0.0750 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2364810 45832936 8903 21.4900 16.2400 17.2900 47.1400 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 169000 177230 7 105.5000 104.5000 104.5000 111.0000 104.5000 Ayurcann Holdings Corp AYUR 1396438 227724 326 0.1800 0.1450 0.1600 0.7500 0.1250 BacTech Environmental Corporation BAC 5386525 746755 522 0.1600 0.1050 0.1050 0.2400 0.0300 Body and Mind Inc. BAMM 1195735 410996 327 0.4000 0.2800 0.2950 1.1400 0.2800 Blueberries Medical Corp. BBM 828971 50082 101 0.0700 0.0500 0.0650 0.2500 0.0500 Bam Bam Resources Corp. BBR 2976934 293078 421 0.1150 0.0900 0.0900 0.7100 0.0850 The BC Bud Corporation BCBC 501069 80183 173 0.1900 0.1350 0.1500 0.4600 0.1350 Blockchain Foundry Inc BCFN 4370913 1070923 967 0.3000 0.1850 0.2000 0.8500 0.1850 Baden Resources Inc. BDN 35500 4902 8 0.1500 0.1300 0.1500 0.2000 0.1300 Bird River Resources Inc. BDR 438754 64907 51 0.1700 0.1300 0.1600 0.2600 0.1050 Peekaboo Beans Inc BEAN 2319179 66063 97 0.0400 0.0150 0.0200 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 6737782 2163170 1300 0.4500 0.2350 0.2800 0.4800 0.2300 BetterLife Pharma Inc. BETR 3918993 927807 824 0.3050 0.1900 0.2050 1.9000 0.1850 I3 Interactive Inc. BETS 5385292 715999 938 0.1600 0.1050 0.1150 0.9100 0.0700 I3 Interactive Inc. BETS.WT 62050 1732 4 0.0300 0.0150 0.0150 0.5300 0.0100 BevCanna Enterprises Inc. BEV 3348291 657582 781 0.2300 0.1700 0.2000 1.4700 0.1700 Bhang Inc. BHNG 1147327 97820 137 0.0900 0.0700 0.0750 0.2400 0.0450 BioHarvest Sciences Inc. BHSC 7976400 3098040 2137 0.5400 0.3000 0.3750 0.7100 0.2500 BIGG Digital Assets Inc BIGG 18700327 16991455 16327 1.1000 0.6800 0.8600 5.0500 0.4500 Ignite International Brands, Ltd.S.V. BILZ 104475 131989 228 1.4100 1.1500 1.2100 1.8000 0.6800 Biome Grow Inc. BIO 307317 10754 63 0.0400 0.0300 0.0350 0.1750 0.0300 BioVaxys Technology Corp. BIOV 4224164 851130 1130 0.2700 0.1550 0.1600 0.7800 0.1550 Blender Bites Limited BITE 2167152 2275656 1082 1.1600 0.7100 1.1000 2.7120 0.7100 Bond Resources Inc. BJB 545002 21810 16 0.0450 0.0400 0.0400 0.1800 0.0400 Britannia Life Sciences Inc. BLAB 2457991 368051 380 0.2000 0.1150 0.1500 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 391057 58551 129 0.1600 0.1400 0.1500 0.3000 0.1400 Blue Lagoon Resources Inc. BLLG 1530620 568255 420 0.4200 0.3300 0.3700 0.7400 0.3300 Bloom Health Partners Inc. BLMH 280601 94028 85 0.4300 0.2600 0.4000 0.6000 0.2500 Blanton Resources Corp. BLNT 8390 1168 7 0.1500 0.1000 0.1450 0.2000 0.1000 Cannabix Technologies Inc. BLO 1728427 1159508 1106 0.8400 0.5100 0.6200 2.3900 0.5000 Blackhawk Growth Corp. BLR 2843527 1380444 496 0.5800 0.4000 0.4250 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1 0 1 0.0100 0.0300 0.0050 Bunker Hill Mining Corp. BNKR 1786218 563268 497 0.3700 0.2800 0.3000 0.4300 0.1700 Benjamin Hill Mining Corp BNN 2578506 1077814 252 0.4700 0.3750 0.4450 0.6300 0.3000 BnSellit Technology Inc BNSL 534236 93114 130 0.3500 0.1000 0.1100 1.4000 0.1000 Bolt Metals Corp. BOLT 82403 16397 47 0.2350 0.1800 0.1900 0.5700 0.1600 Brascan Gold Inc BRAS 184627 117690 102 0.6900 0.5100 0.5700 0.6900 0.1550 Braxia Scientific Corp BRAX 32435238 2303687 2400 0.1300 0.0500 0.0600 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 9688999 2286651 1855 0.2750 0.1850 0.2100 1.9000 0.1850 Bluesky Digital Assets Corp. Pr A BTC.PR.A 40 80 1 2.4000 8.0000 0.6000 Canadian Palladium Resources Inc. BULL 5891259 354515 798 0.1000 0.0450 0.0850 0.1850 0.0450 Burrell Resources Inc. BURY 500 125 1 0.2500 0.2500 0.2500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 816222 178502 188 0.2650 0.1900 0.2500 0.6300 0.1500 Sprout AI Inc. BYFM 6615601 818874 2367 0.1550 0.1000 0.1050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 51680 277263 184 5.8000 4.9000 5.5000 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 1413451 488982 264 0.4000 0.2500 0.2600 0.4500 0.2500 FinCanna Capital Corp. CALI 162690 31159 110 0.2800 0.1600 0.2000 2.0000 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 1438762 287976 408 0.2900 0.1550 0.1850 0.8800 0.1550 Canadian GoldCamps Corp. CAMP 22962 23204 37 1.1500 0.7300 1.1400 2.8000 0.3750 CannAmerica Brands Corp. CANA 4058476 107568 250 0.0350 0.0150 0.0250 0.1550 0.0150 Heritage Cannabis Holdings Corp. CANN 12117756 730168 759 0.0700 0.0500 0.0600 0.2200 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 126000 1915 9 0.0200 0.0150 0.0150 0.0800 0.0100 Caprock Mining Corp CAPR 15000 4290 5 0.4000 0.2000 0.3000 0.4000 0.2000 CAT Strategic Metals Corporation CAT 9174792 372842 292 0.0500 0.0350 0.0400 0.0950 0.0250 CAVU Mining Corp. CAVU 563635 267737 139 0.6200 0.3950 0.5600 0.6300 0.1000 CBD Global Sciences Inc. CBDN 48362 10035 65 0.2450 0.1850 0.2000 0.6500 0.1300 Empower Clinics Inc CBDT 38913958 13396169 9128 0.4350 0.2350 0.2800 2.5000 0.2000 Canbud Distribution Corporation CBDX 5983251 228613 121 0.0450 0.0350 0.0400 0.2800 0.0350 Copperbank Resources Corp. CBK 2386350 1865622 620 0.8900 0.7000 0.8000 0.8900 0.3300 Cashbox Ventures Ltd. CBOX.X 102202 3563 21 0.0500 0.0250 0.0350 0.0800 0.0250 Certive Solutions Inc. CBP 31001 1593 11 0.0700 0.0400 0.0500 0.1700 0.0350 Core Assets Corp. CC 10453246 4731221 2117 0.6000 0.2500 0.5400 0.6000 0.0650 Carlyle Commodities Corp. CCC 1095752 32116 116 0.0400 0.0250 0.0300 0.2250 0.0200 Columbia Care Inc. CCHW 3050416 11441413 11462 4.1800 3.2300 3.4700 9.8000 3.2300 Green River Gold Corp. CCR 2068215 137766 197 0.0750 0.0600 0.0700 0.0800 0.0450 CDN Maverick Capital Corp CDN 63960 17902 19 0.3550 0.2300 0.2400 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1218103 287690 218 0.2600 0.2200 0.2350 0.4300 0.2200 CordovaCann Corp. CDVA 900823 361160 193 0.4500 0.3000 0.4000 0.4800 0.1950 Cerro Grande Mining Corporation CEG 51854 650 16 0.0150 0.0100 0.0150 0.0400 0.0100 Cartier Iron Corporation CFE 2226057 215794 178 0.1150 0.0850 0.0850 0.1850 0.0650 Craftport Cannabis Corp CFT 279712 48214 80 0.3200 0.1450 0.1500 1.3500 0.1100 CleanGo Innovations Inc. CGII 214470 169357 137 1.0500 0.5700 0.5800 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1108037 572452 251 0.5500 0.4700 0.5300 1.3500 0.4700 Chalice Brands Ltd. CHAL 693943 265544 478 0.4450 0.3300 0.3600 2.5300 0.3200 Chemistree Technology Inc. CHM 703752 22807 100 0.0400 0.0250 0.0300 0.1500 0.0250 Choom Holdings Inc. CHOO 13545214 445669 499 0.0400 0.0200 0.0300 0.1800 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 300000 1750 8 0.0100 0.0050 0.0050 0.0300 0.0050 Cirrus Gold Corp CI 137400 36690 20 0.3000 0.2100 0.3000 0.3000 0.1200 Cascadia Blockchain Group Corp. CK 141632 10519 84 0.0850 0.0650 0.0700 0.3750 0.0550 Cresco Labs Inc. CL 5390428 42633776 17328 9.2500 6.5200 7.8400 22.2000 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 303466 406695 562 1.9600 0.7400 0.9000 10.0000 0.7400 Clarity Gold Corp. CLAR 1674832 359710 452 0.2500 0.1850 0.2000 1.8200 0.1850 Christina Lake Cannabis Corp CLC 907786 217982 257 0.2750 0.2000 0.2050 1.0000 0.2000 CLS Holdings USA, Inc. CLSH 978705 96921 118 0.1300 0.0850 0.0950 0.4900 0.0550 Canadian Metals Inc. CME 365335 56266 70 0.1750 0.1250 0.1700 0.4500 0.1250 Clearmind Medicine Inc. CMND 181937 101944 151 0.6100 0.4550 0.6000 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 3002955 1193903 1312 0.5300 0.3050 0.4400 2.6000 0.2600 CENTR Brands Corp. CNTR 999012 961002 520 1.0400 0.8500 0.8900 2.5000 0.7200 Codebase Ventures Inc. CODE 2384045 234649 519 0.1200 0.0900 0.0900 0.7500 0.0900 Core One Labs Inc. COOL 6869279 11086017 5205 2.3200 0.7200 1.2000 11.8400 0.4600 Cover Technologies Inc. COVE 1237199 629152 617 0.7600 0.3000 0.4200 27.8600 0.3000 CoinAnalyst Corp COYX 1093822 173585 249 0.2050 0.1050 0.1500 0.3100 0.1050 Captor Capital Corp CPTR 980733 862423 224 1.0000 0.8000 0.8500 2.1000 0.4700 Copland Road Capital Corporation CRCC 511127 138175 101 0.3300 0.2400 0.2400 1.0100 0.1500 Corcel Exploration Inc CRCL 10810 2108 7 0.2000 0.1500 0.1500 0.2000 0.1000 Crest Resources Inc. CRES 254002 26418 36 0.1150 0.0900 0.0900 0.2900 0.0900 BC Craft Supply Co. Ltd. CRFT 149920 64677 204 0.7900 0.1300 0.4100 17.5000 0.1300 Carl Data Solutions Inc. CRL 2989851 178008 318 0.0800 0.0500 0.0750 0.4800 0.0500 Crestview Exploration Inc. CRS 285079 81864 154 0.3100 0.2600 0.3100 2.5300 0.2600 Cruz Battery Metals Corp. CRUZ 8416893 2171613 2144 0.3050 0.2000 0.2400 0.3400 0.0800 Cross River Ventures Corp. CRVC 4773289 798748 461 0.2100 0.1100 0.1750 0.2950 0.1050 Chemesis International Inc. CSI 135889 28844 67 0.2500 0.1800 0.2000 1.1250 0.1300 Cascada Silver Corp. CSS 3093814 90292 51 0.0400 0.0250 0.0300 0.2000 0.0250 C2C Gold Corp CTOC 810836 178134 167 0.2800 0.1850 0.2000 0.5800 0.1250 Forte Minerals Corp CUAU 318500 67413 20 0.3000 0.2000 0.2100 0.3000 0.2000 Cult Food Science Corp CULT 4265779 1008435 586 0.2800 0.1800 0.2450 0.2800 0.1800 Curaleaf Holdings, Inc. CURA 10854906 106089864 39381 11.3300 8.7400 9.2100 23.3000 8.7400 Biocure Technology Inc. CURE 65406 6985 33 0.1200 0.0900 0.0900 0.2950 0.0900 City View Green Holdings Inc. CVGR 1278798 82015 90 0.0700 0.0500 0.0500 0.1450 0.0400 CurrencyWorks Inc. CWRK 829985 233332 459 0.3950 0.2100 0.2100 2.6500 0.2100 CMX Gold & Silver Corp. CXC 291000 19030 17 0.1100 0.0500 0.1100 0.1100 0.0450 C21 Investments Inc. CXXI 2063257 1321330 1124 0.7100 0.5600 0.5800 2.5900 0.5600 Direct Communication Solutions Inc. DCSI 252656 129729 98 0.6300 0.4000 0.5300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 3079252 151262 98 0.0600 0.0450 0.0500 0.1050 0.0350 Delic Holdings Corp DELC 1994562 245000 505 0.1500 0.1000 0.1100 0.8000 0.1000 Delta Cleantech Inc. DELT 615467 229032 170 0.4200 0.3300 0.3950 0.9000 0.3300 DigiMax Global Inc DIGI 9413916 681197 938 0.0850 0.0600 0.0700 0.6600 0.0600 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 489910 69976 182 0.3200 0.0700 0.0900 2.2500 0.0700 Beyond Medical Technologies Inc DOCT 9068690 578083 591 0.0950 0.0400 0.0550 0.2500 0.0250 Rapid Dose Therapeutics Corp. DOSE 589031 206558 229 0.5100 0.2550 0.2950 0.7000 0.1850 Draganfly Inc. DPRO 556191 967971 2714 2.2200 1.3400 1.5200 21.2500 1.3400 Bright Minds Biosciences Inc. DRUG 201703 649001 933 4.2500 2.6200 3.1000 11.0000 2.6200 DeepSpatial Inc. DSAI 956101 143236 156 0.1800 0.1300 0.1300 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 18394 4093 20 0.2500 0.1950 0.1950 0.5100 0.1950 Defence Therapeutics Inc DTC 150330 771085 231 5.6500 4.6000 5.1100 8.1500 1.7500 Danavation Technologies Corp. DVN 2538000 743926 602 0.3650 0.2350 0.3400 0.7800 0.2350 Danavation Technologies Corp. Wts DVN.WT 527752 39262 28 0.1500 0.0700 0.0700 0.4500 0.0700 Dominion Water Reserves Corp. DWR 743665 48263 103 0.0700 0.0600 0.0650 0.2300 0.0550 Euro Asia Pay Holdings Inc EAP 276005 91999 40 0.3600 0.2900 0.3200 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 527451 222658 187 0.4900 0.3600 0.3750 0.8300 0.3600 Eat Beyond Global Holdings Inc. EATS 759124 365354 578 0.7100 0.3900 0.5100 4.2000 0.3600 Eden Empire Inc EDEN 1048123 37724 68 0.0500 0.0300 0.0450 0.1750 0.0300 Edgemont Gold Corp. EDGM 843682 188750 113 0.2500 0.2000 0.2200 0.3050 0.1300 EEE Exploration Corp EEE 47685 9962 7 0.2500 0.2000 0.2000 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 52538 27911 26 0.5900 0.4700 0.4700 1.5000 0.4600 Eurogas International Inc. EI 2952312 29520 44 0.0100 0.0100 0.0100 0.1000 0.0050 Element79 Gold Corp. ELEM 930800 918834 1965 1.1500 0.7700 1.1200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3600207 1437302 1186 0.4500 0.3250 0.3350 0.9400 0.2650 1111 Exploration Corp ELVN 371000 18865 13 0.0600 0.0450 0.0450 0.1500 0.0450 Emergia Inc. EMER 99944 96459 34 1.0500 0.7500 1.0000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 21500 7850 2 0.3700 0.3650 0.3700 0.5000 0.2650 Emerald Health Therapeutics, Inc. EMH 2824552 163517 1295 0.0650 0.0500 0.0500 0.2750 0.0500 Empatho Holdings Inc. EMPH 430463 60425 110 0.2500 0.0900 0.1500 0.4000 0.0900 EMP Metals Corp. EMPS 1411943 572344 143 0.4500 0.3450 0.3900 1.3050 0.2150 Emergence Global Enterprises Inc. EMRG 76108 13271 21 0.3000 0.1550 0.1550 1.3600 0.1550 Entheon Biomedical Corp. ENBI 2932990 762206 847 0.3450 0.2000 0.2400 1.0900 0.2000 ECO ORO MINERALS CORP. J EOM 156324 19279 29 0.1600 0.1000 0.1400 0.2000 0.0500 EonX Technologies Inc. EONX 300488 352416 139 1.4500 0.8200 1.1500 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 436510 265568 146 0.6800 0.5000 0.6700 0.7700 0.3800 ePlay Digital Inc. EPY 13391324 1398417 1993 0.1500 0.0700 0.0850 0.3600 0.0350 EarthRenew Inc. ERTH 2528782 428436 476 0.2000 0.1500 0.1750 0.5700 0.1450 E79 Resources Corp ESNR 2420191 2121845 875 1.0300 0.6800 0.7700 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 3504532 985755 776 0.3400 0.2350 0.2500 0.9300 0.2350 Etruscus Resources Corp. ETR 577860 82491 99 0.1950 0.1200 0.1500 0.3800 0.1100 Eat Well Investment Group Inc. EWG 4598098 3009183 1107 0.7300 0.5800 0.7100 1.2400 0.3800 Fabled Copper Corp. FABL 15600006 778258 643 0.0650 0.0375 0.0375 0.0650 0.0375 FansUnite Entertainment Inc. FANS 10453457 4059837 3562 0.4600 0.3150 0.3600 2.3700 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 40737122 14187047 5707 0.4350 0.2750 0.3550 0.4350 0.0950 Fandom Sports Media Corp. FDM 1826964 276281 460 0.1850 0.1200 0.1250 0.8300 0.1000 First Energy Metals Limited FE 7737723 2621916 1027 0.3900 0.2300 0.2550 0.6200 0.1400 Feel Foods Ltd. FEEL 8167328 364173 635 0.1050 0.0250 0.0350 0.4700 0.0250 FenixOro Gold Corp. FENX 1510042 324878 366 0.2700 0.1700 0.1900 0.4900 0.1500 55 North Mining Inc. FFF 106789 4612 32 0.0500 0.0400 0.0400 0.2300 0.0350 4Front Ventures Corp. FFNT 4898137 4755818 3479 1.2800 0.7200 0.8400 2.5200 0.7200 4Front Ventures Corp. Wts FFNT.WT 201220 36985 91 0.4000 0.1000 0.1300 1.6100 0.1000 First Growth Funds Limited FGFL 38000 1330 2 0.0350 0.0350 0.0350 0.2200 0.0200 Fiore Cannabis Ltd. FIOR 1173130 74933 130 0.0700 0.0600 0.0650 0.3350 0.0600 Koios Beverage Corp. FIT 276767 61127 119 0.2800 0.1900 0.2500 1.9000 0.1050 Media Central Corporation Inc FLYY 11240894 63373 114 0.0100 0.0050 0.0100 0.0350 0.0050 Freeman Gold Corp. FMAN 5970372 2957135 760 0.5400 0.4300 0.4350 0.5900 0.2750 Four Nines Gold Inc. FNAU 90820 55556 49 0.6500 0.6000 0.6000 0.7000 0.4150 Fathom Nickel Inc. FNI 3892231 692604 631 0.2450 0.1500 0.1750 0.8800 0.1500 Fineqia International Inc. FNQ 1793931 12045 125 0.0100 0.0050 0.0050 0.0550 0.0050 Flower One Holdings Inc. FONE 10781669 391532 536 0.0450 0.0250 0.0300 0.4700 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 168000 49302 53 32.5000 26.0000 26.0000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 15000 5170 7 35.0000 32.0000 32.0000 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 7388 36 5 0.0050 0.0050 0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 147920 768 9 0.0200 0.0050 0.0050 0.0400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 787000 4050 18 0.0100 0.0050 0.0100 0.1600 0.0050 Fox River Resources Corporation FOX 225302 106099 115 0.5600 0.4000 0.4200 0.7300 0.2200 The Fresh Factory B.C Ltd. FRSH 177301 183971 90 1.2000 0.9000 0.9800 1.6000 0.8500 First Tellurium Corp. FTEL 11669785 5225452 3902 0.7100 0.2400 0.5400 0.7100 0.0500 PlantFuel Life Inc. FUEL 1160538 879136 663 1.1600 0.5000 0.5500 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 5050057 299550 236 0.0850 0.0450 0.0550 0.2050 0.0450 High Fusion Inc FUZN 2168207 150744 463 0.0950 0.0550 0.0650 1.2000 0.0500 Flow Metals Corp. FWM 108513 3265 10 0.0400 0.0300 0.0300 0.0800 0.0250 GABY Inc. GABY 2128800 60067 77 0.0300 0.0250 0.0300 0.1500 0.0250 Gage Growth Corp. GAGE 1871249 3796017 3306 2.3500 1.7200 1.9400 3.3900 1.7200 Gaia Grow Corp. GAIA 6472929 150353 235 0.0300 0.0200 0.0200 0.1100 0.0200 GreenBank Capital Inc. GBC 1476253 1046792 748 0.8000 0.5600 0.5900 2.0000 0.2450 Graph Blockchain Inc GBLC 27104069 964064 1746 0.0500 0.0250 0.0350 0.4900 0.0250 Gencan Capital Inc. GCA.X 111359 28328 13 0.3200 0.2300 0.2500 0.4000 0.0500 Glorious Creation Limited GCIT 229 78 2 0.6000 0.6000 0.3000 Golcap Resources Corp. GCP 309600 30452 33 0.1050 0.0900 0.0900 0.6000 0.0750 Goodbody Health Inc GDBY 2214672 151212 153 0.0750 0.0600 0.0650 0.1400 0.0500 Goodness Growth Holdings Inc. GDNS 1614857 3348354 2879 2.1900 1.9500 2.0700 4.9200 1.4600 GameOn Entertainment Technologies Inc GET 2121984 376252 795 0.2450 0.1300 0.1350 0.9800 0.1300 The Good Flour Corp. GFCO 65407 41126 15 0.6600 0.6200 0.6500 1.0000 0.5100 Gravitas Financial Inc. GFI 366625 6478 26 0.0200 0.0150 0.0150 0.0500 0.0150 Generic Gold Corp. GGC 155702 46260 31 0.3100 0.2800 0.2800 0.8000 0.2100 General Gold Resources Inc. GGLD 426220 74194 36 0.2400 0.1550 0.2000 0.6300 0.1550 Global Hemp Group Inc. GHG 21893002 450135 671 0.0250 0.0150 0.0250 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 671943 5202 23 0.0100 0.0050 0.0100 0.0800 0.0050 Gold Lion Resources Inc. GL 861952 74296 131 0.1200 0.0650 0.0650 0.2550 0.0650 Gemina Laboratories Ltd GLAB 337942 137645 75 0.5500 0.3300 0.5000 0.6000 0.3100 Golden Spike Resources Corp GLDS 105513 27638 30 0.3000 0.2550 0.2900 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1387816 179287 155 0.1400 0.1200 0.1200 0.7000 0.1200 Glow LifeTech Corp GLOW 1465530 413537 236 0.3200 0.2000 0.2000 0.8800 0.1700 Gelum Resources Ltd. GMR 630219 144133 137 0.3000 0.2000 0.2800 0.3750 0.1150 Gnomestar Craft Inc GNOM 451492 11964 37 0.0350 0.0200 0.0250 0.1250 0.0200 Billy Goat Brands Ltd. GOAT 3758579 468644 349 0.1700 0.1050 0.1200 0.5300 0.1050 Go Metals Corp GOCO 221530 40718 62 0.2050 0.1450 0.1800 1.2000 0.1350 GoldHaven Resources Corp. GOH 1192564 398238 400 0.4000 0.2350 0.2700 1.0900 0.2350 Goldrea Resources Corp. GOR 267200 9878 32 0.0450 0.0300 0.0300 0.0600 0.0300 Gold Port Corporation GPO 240017 28489 34 0.1300 0.1100 0.1150 0.2600 0.0950 Graycliff Exploration Limited GRAY 1111007 340955 385 0.3400 0.2750 0.3200 2.8600 0.2000 Greenhawk Resources Inc. GRHK 650150 54759 52 0.1250 0.0750 0.1250 0.3500 0.0600 Grown Rogue International Inc. GRIN 1693455 177697 307 0.1350 0.0850 0.1100 0.3500 0.0650 Goldseek Resources Inc. GSK 173458 20610 71 0.1350 0.1050 0.1150 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 26480 100411 163 5.5000 2.5000 4.0000 7.3500 2.5000 Gamesquare Esports Inc. GSQ 3139646 784889 1529 0.3100 0.2000 0.2150 0.6500 0.2000 Getchell Gold Corp. GTCH 1154794 666848 489 0.6300 0.4600 0.5400 0.8100 0.4300 Green Thumb Industries Inc. GTII 4852740 117891247 25079 28.6700 21.0500 22.4500 49.6600 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 621131 802322 491 1.5000 1.1100 1.4000 1.8000 0.4400 Global Wellness Strategies Inc. GWS 82900 16175 14 0.2000 0.1500 0.1500 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2868989 1912156 1173 0.7600 0.5700 0.5800 1.0800 0.2500 Happy Gut Brands Limited. HAPY 621410 891748 300 1.6300 1.2600 1.3600 1.9900 0.3200 Harrys Manufacturing Inc. HARY 1266489 117567 125 0.1200 0.0750 0.0850 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2457974 393358 773 0.1800 0.1400 0.1500 1.0700 0.1400 Harborside Inc. HBOR 883048 435529 472 0.5800 0.4100 0.5200 3.1900 0.4100 Hillcrest Energy Technologies Ltd. HEAT 9334441 1573676 1298 0.1900 0.1450 0.1500 0.4800 0.1450 Global Helium Corp. HECO 1625205 2523233 2654 1.8500 1.0100 1.2600 3.0100 0.5000 Contakt World Technologies Corp. HELP 296228 39365 89 0.1850 0.1100 0.1150 0.7200 0.0750 Hemp for Health Inc. HFH 331519 20636 22 0.0750 0.0550 0.0650 0.2000 0.0500 Hydrograph Clean Power Inc HG 1367850 417523 211 0.3900 0.2150 0.2150 0.6900 0.2150 Global Care Capital Inc. HLTH 25372713 1416298 952 0.0700 0.0450 0.0500 0.2400 0.0400 Hawkmoon Resources Corp. HM 6384139 591354 436 0.1150 0.0750 0.0800 0.2000 0.0600 Humble & Fume Inc HMBL 636071 244362 205 0.4300 0.3400 0.3700 0.8300 0.3400 Hempsana Holdings Ltd. HMPS 29234 2300 14 0.1050 0.0700 0.0900 1.0000 0.0700 Cypherpunk Holdings Inc. HODL 3972098 573966 831 0.1850 0.1100 0.1300 0.5000 0.1100 Hello Pal International Inc. HP 5084804 1450116 1716 0.4100 0.2050 0.2900 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 1073255 679220 478 0.7800 0.5700 0.5800 1.6500 0.5700 Highlander Silver Corp. HSLV 422900 114596 89 0.3000 0.2500 0.2600 0.4100 0.2150 FSD Pharma Inc. Subordinate Voting Shares HUGE 1719892 2088451 2053 1.3900 1.0500 1.0900 5.2500 1.0500 Gold Hunter Resources Inc HUNT 114535 36181 20 0.3800 0.3000 0.3800 0.9500 0.2800 Headwater Gold Inc. HWG 1550700 295967 160 0.2550 0.1700 0.1700 0.6500 0.1700 iAnthus Capital Holdings Inc. IAN 1232612 229961 576 0.2550 0.1200 0.1550 0.6500 0.1200 International Battery Metals Ltd. IBAT 2389398 8349348 4147 5.1300 2.0800 2.9400 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 340719 38681 61 0.1800 0.0800 0.1500 0.1800 0.0700 IC Capitalight Corp. IC 120000 10100 4 0.0850 0.0800 0.0800 0.0950 0.0500 Icanic Brands Company Inc ICAN 1391919 293439 499 0.2750 0.1750 0.2200 0.8200 0.1750 ThreeD Capital Inc. IDK 2907633 2199885 1587 0.9700 0.5500 0.9300 2.3600 0.5500 INDVR Brands Inc. IDVR 9721395 106705 129 0.0200 0.0100 0.0100 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1264125 128524 187 0.1200 0.0900 0.0950 0.3900 0.0900 IGEN Networks Corp. IGN 2749214 22017 65 0.0100 0.0050 0.0050 0.0350 0.0050 Ikanik Farms Inc IKNK.U 3466246 240588 339 0.1300 0.0450 0.0550 1.5500 0.0200 IM Cannabis Corp. IMCC 1171267 3624859 3955 4.2600 1.9800 2.5100 14.4000 1.9800 Interra Copper Corp IMCX 5302616 313769 379 0.0850 0.0450 0.0650 0.3400 0.0450 Imagin Medical Inc. IME 63960 26217 69 0.4500 0.3700 0.4200 1.1800 0.3650 InnoCan Pharma Corporation INNO 2704072 1803496 706 0.8500 0.5500 0.7800 1.6500 0.3000 Ionic Brands Corp. IONC 12802298 247057 420 0.0300 0.0150 0.0150 0.4600 0.0150 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 20000 100 1 0.0050 0.0050 0.0050 0.0400 0.0050 ImagineAR Inc. IP 8349501 810124 1255 0.1200 0.0800 0.0850 0.6600 0.0800 Isracann Biosciences Inc. IPOT 2290935 153862 433 0.1000 0.0350 0.0850 0.4000 0.0350 Irving Resources Inc. IRV 335920 365292 409 1.3000 0.9700 1.0900 2.5900 0.9200 ICEsoft Technologies Canada Corp. ISFT 100002 5500 3 0.0550 0.0550 0.0550 0.1600 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1580918 78874 89 0.0550 0.0450 0.0500 0.2300 0.0400 Ivor Exploration Inc. IVOR 1500 545 2 0.3800 0.3550 0.3550 0.4000 0.3000 Irwin Naturals Inc IWIN 5137 19502 45 3.9900 3.3500 3.8000 4.7500 2.0000 Izotropic Corporation IZO 864345 712811 456 0.9500 0.7100 0.7500 1.5600 0.6600 Lotus Ventures Inc. J 4603126 332720 374 0.1000 0.0600 0.0650 0.2000 0.0600 James Bay Resources Limited JBR 602702 83609 27 0.2900 0.0950 0.1800 0.2900 0.0500 37 Capital Inc. JJJ.X 25349 3937 9 0.1700 0.1450 0.1450 1.1500 0.1450 Kings Entertainment Group Inc. JKPT 848878 342741 376 0.5100 0.3050 0.4400 0.5100 0.3050 79North Inc. JQ 2952399 328492 335 0.1400 0.0800 0.1000 0.1600 0.0800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6584032 30434221 12699 5.2500 3.8000 4.8300 11.5900 3.8000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 620000 609200 6 99.7500 96.0000 96.0000 103.0000 96.0000 Juva Life Inc. JUVA 662216 184795 325 0.3200 0.2200 0.2700 2.1400 0.2200 Intellabridge Technology Corporation KASH 3062891 2053841 1828 0.8800 0.5000 0.6300 1.9500 0.0950 TripSitter Clinic Ltd. KETA 466237 182148 354 0.5800 0.3050 0.3300 1.3500 0.2100 Kuya Silver Corporation KUYA 891425 873510 721 1.2600 0.8700 0.9700 2.9500 0.7600 KWG Resources Inc. KWG 8330071 351542 391 0.0450 0.0350 0.0400 0.0500 0.0100 KWG Resources Inc. MVS KWG.A 43 172 1 4.9000 6.0200 1.3333 La Imperial Resources Inc. LAI 124000 5580 3 0.0450 0.0450 0.0450 0.1000 0.0450 Leocor Gold Inc. LECR 1093735 409287 244 0.4500 0.3300 0.3500 1.0000 0.3300 Lexston Life Sciences Corp. LEXT 5962062 795155 908 0.2000 0.0700 0.0850 0.3900 0.0700 Lida Resources Inc. LIDA 79300 29927 32 0.4050 0.3150 0.4000 1.2000 0.3150 Li-Metal Corp. LIM 206775 1691378 750 10.5000 6.2500 8.2500 15.0100 3.0500 Global Li-Ion Graphite Corp. LION 1679225 120344 202 0.0800 0.0650 0.0750 0.2650 0.0650 SpotLite360 IOT Solutions, Inc LITE 3482084 393777 1387 0.1350 0.0950 0.1050 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 35178 7600 11 0.2300 0.2000 0.2100 0.4000 0.1250 LeanLife Health Inc. LLP 8076381 330629 346 0.0500 0.0250 0.0350 0.1300 0.0250 Link Global Technologies Inc. LNK 1823591 236344 424 0.1500 0.1000 0.1250 1.7000 0.1000 Lobe Sciences Ltd. LOBE 1915722 57273 161 0.0350 0.0250 0.0300 0.2700 0.0250 Lowell Farms Inc. LOWL 1081506 394921 570 0.4350 0.2900 0.3250 2.7300 0.2900 Lowell Farms Inc. Wts. LOWL.WT 85900 4151 9 0.0500 0.0400 0.0500 0.8500 0.0350 Leopard Lake Gold Corp. LP 130100 18278 24 0.1500 0.1150 0.1150 0.1550 0.1150 Liquid Avatar Technologies Inc. LQID 12460079 2089210 2472 0.2050 0.1250 0.1600 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 5157844 158736 141 0.0700 0.0200 0.0250 0.2400 0.0200 Luff Enterprises Ltd. LUFF 5103744 75952 130 0.0200 0.0100 0.0150 0.0550 0.0100 Love Pharma Inc. LUV 893650 27180 71 0.0400 0.0250 0.0300 0.1500 0.0250 Newlox Gold Ventures Corp. LUX 5026211 1175823 854 0.2650 0.2000 0.2100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 10011390 4057117 2974 0.5200 0.3000 0.3800 1.2100 0.1700 Level 14 Ventures Ltd. LVL 16617 4010 3 0.2500 0.2300 0.2500 0.4000 0.0600 Levitee Labs Inc. LVT 5886635 1013099 1108 0.3300 0.1200 0.1450 0.6500 0.1200 Lynx Global Digital Finance Corporation LYNX 4284820 1008166 481 0.2850 0.2000 0.2200 1.5500 0.2000 Makara Mining Corp. MAKA 1218700 98573 174 0.1100 0.0650 0.0750 0.6300 0.0650 Manning Ventures Inc. MANN 348397 34510 69 0.1300 0.0800 0.0800 0.7200 0.0650 Mary Agrotechnologies Inc MARY 8100 1822 6 0.2800 0.2000 0.2000 1.2000 0.2000 Mobilum Technologies Inc. MBLM 3660915 636219 984 0.2950 0.1350 0.1500 1.6800 0.1350 Medcolcanna Organics Inc. MCCN 198550 8261 35 0.0750 0.0350 0.0350 0.0750 0.0350 McLaren Resources Inc. MCL 341000 18340 24 0.0650 0.0500 0.0550 0.0950 0.0400 Mind Cure Health Inc. MCUR 1428221 276766 689 0.2300 0.1600 0.1950 0.7900 0.1600 Mind Cure Health Inc. Warrants MCUR.WT 82850 4194 13 0.0600 0.0400 0.0500 0.3500 0.0400 Pharmala Biotech Holdings Inc. MDMA 12810249 1050835 853 0.4400 0.0550 0.0600 0.4400 0.0550 Nabati Foods Global Inc. MEAL 661482 265689 755 0.4900 0.3100 0.3350 1.3700 0.3100 Modern Plant Based Foods Inc. MEAT 1672663 1160757 1061 0.9300 0.5100 0.5600 4.4900 0.4600 Medaro Mining Corp. MEDA 3076416 2792894 1693 1.0400 0.6600 0.8200 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2128296 384333 899 0.2300 0.1100 0.2000 0.5500 0.0800 Nurosene Health Inc. MEND 1474428 1069682 615 1.0600 0.4800 0.6900 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1696594 6312882 2097 4.2500 3.2000 3.3300 5.6000 1.3000 Maple Leaf Green World Inc. MGW 242309 26903 154 0.1250 0.1000 0.1000 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 1853119 325300 705 0.2100 0.1700 0.1750 0.4400 0.0850 Plant Veda Foods Ltd MILK 357540 468416 484 1.4300 1.1000 1.2000 1.8800 1.0100 Minera IRL Limited MIRL 1731981 139932 85 0.0900 0.0700 0.0800 0.1550 0.0650 Mistango River Resources Inc. MIS 1995271 141444 117 0.0800 0.0650 0.0700 0.2300 0.0600 Maven Brands Inc MJ 358724 52286 123 0.1750 0.1200 0.1450 0.8900 0.1200 MJardin Group, Inc. MJAR 639245 9457 46 0.0200 0.0100 0.0200 0.2000 0.0100 Mijem Newcomm Tech Inc. MJEM 24143 5439 14 0.2500 0.2000 0.2000 0.2500 0.2000 Global Health Clinics Ltd. MJRX 560511 30856 44 0.0700 0.0200 0.0550 0.2750 0.0200 Molecule Holdings Inc. MLCL 5123575 353343 256 0.0850 0.0550 0.0750 0.1700 0.0450 MLK Gold Ltd MLK 326158 23070 57 0.1000 0.0400 0.0850 0.2800 0.0400 Metallica Metals Corp MM 4298249 610166 311 0.1650 0.1150 0.1200 0.5700 0.1100 Metamaterial Exchangeco Inc MMAX 581917 1348730 1149 3.6500 1.5000 1.9000 15.9000 1.5000 Myriad Metals Corp. MMC 366299 56819 16 0.1900 0.1500 0.1500 0.3000 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29051860 4977092 3842 0.2250 0.1200 0.1300 1.8300 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 14200 1012 7 0.1000 0.0600 0.0600 0.1900 0.0200 Metalo Manufacturing Inc. MMI 174750 37890 40 0.3050 0.1750 0.1750 0.6900 0.1150 Mongoose Mining Ltd. MNG 357602 72332 46 0.2450 0.1900 0.1950 0.5000 0.1900 Mosaic Minerals Corp. MOC 979809 110043 150 0.1500 0.0850 0.1000 0.1850 0.0750 Mojave Brands Inc. MOJO 85422 11513 39 0.1600 0.1200 0.1250 1.6250 0.1150 Doseology Sciences Inc MOOD 570744 124231 203 0.2700 0.1700 0.1700 0.4000 0.1550 MPX International Corporation MPXI 1607584 94820 257 0.0750 0.0350 0.0700 0.3200 0.0300 Marble Financial Inc. MRBL 643214 80966 113 0.1350 0.1150 0.1350 0.4300 0.1050 Monterey Minerals Inc. MREY 257518 221431 220 1.0500 0.6500 0.7500 3.6000 0.2100 Micromem Technologies Inc. MRM 2075116 148334 257 0.0850 0.0600 0.0750 0.2600 0.0550 Mindset Pharma Inc. MSET 5538626 4203784 2372 0.9800 0.5200 0.7300 1.5500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 291870 68690 60 0.3150 0.1650 0.2500 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 3293605 75500 82 0.0450 0.0200 0.0200 0.5600 0.0200 Musk Metals Corp MUSK 1534926 96730 234 0.0800 0.0500 0.0650 0.1650 0.0500 Muzhu Mining Ltd. MUZU 891800 130784 110 0.1700 0.1250 0.1500 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 45908589 9809999 6351 0.3000 0.1050 0.1900 2.2900 0.0950 Montego Resources Inc. MY.X 97024 3879 7 0.0400 0.0400 0.0400 0.0450 0.0150 MYND Life Sciences Inc. MYND 168295 34205 101 0.2800 0.1450 0.1500 2.5000 0.1450 Meryllion Resources Corporation MYR 391 26 4 0.0700 0.1600 0.0700 Nation Gold Corp NATN 150000 31850 14 0.2800 0.1500 0.1600 0.2800 0.1500 Basin Uranium Corp NCLR 1782907 1580721 511 1.0300 0.6700 0.7300 1.0800 0.1050 nDatalyze Corp. NDAT 553742 116668 70 0.2500 0.1700 0.2450 0.3300 0.1200 Neonmind Biosciences Inc NEON 1342641 96454 293 0.0900 0.0550 0.0650 0.3500 0.0550 Nerds On Site Inc. NERD 759649 58454 133 0.0900 0.0650 0.0850 0.4200 0.0400 Newfoundland Discovery Corp. NEWD 978671 370602 242 0.4100 0.3200 0.3600 0.6700 0.3000 Exploits Discovery Corp. NFLD 2387818 1086215 774 0.5800 0.3750 0.4250 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 8378476 3146149 2423 0.4300 0.3150 0.3900 1.1900 0.2850 Victory Nickel Inc. NI 3439925 35057 124 0.0150 0.0050 0.0100 0.0900 0.0050 Class 1 Nickel and Technologies Limited NICO 706761 229205 198 0.4000 0.2200 0.2900 1.0300 0.1000 Nine Mile Metals Ltd. NINE 438995 75360 75 0.2000 0.1250 0.1300 0.7500 0.1100 Northern Lights Resources Corp. NLR 1911829 49358 72 0.0350 0.0200 0.0250 0.0850 0.0200 New Leaf Ventures Inc. NLV 1965201 179681 372 0.1150 0.0700 0.0900 0.7800 0.0700 Novamind Inc. NM 851499 395349 445 0.5700 0.3000 0.3000 2.3400 0.3000 Nova Net Lease REIT NNL.U 147412 165032 16 1.2500 1.0000 1.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 1102887 854093 537 0.9200 0.7100 0.7400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1615711 90434 204 0.0650 0.0450 0.0500 0.2850 0.0450 Nepra Foods Inc. NPRA 1219075 824717 624 0.7500 0.5900 0.6000 0.9300 0.5900 Plaintree Systems Inc. NPT 60998 9040 39 0.1600 0.1300 0.1300 0.2350 0.0950 MegumaGold Corp NSAU 2555923 105354 153 0.0500 0.0350 0.0400 0.1100 0.0300 Northstar Gold Corp. NSG 972589 186460 281 0.2400 0.1600 0.1650 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 62758 12789 35 0.2600 0.1500 0.1900 1.0000 0.1500 NSJ Gold Corp. NSJ 62118 4323 13 0.0900 0.0600 0.0650 0.3700 0.0600 NexTech AR Solutions Corp NTAR 867214 1376577 1400 1.9000 1.2600 1.3000 6.9000 1.2000 New Tech Minerals Corp. NTM 1675000 100600 85 0.0800 0.0500 0.0500 0.1500 0.0450 Nuran Wireless Inc. NUR 3857399 5534221 4201 1.6400 1.2700 1.4400 3.5000 0.2750 Nass Valley Gateway Ltd. NVG 198047 20032 66 0.1100 0.0850 0.1000 0.7900 0.0850 Nevada Lithium Resources Inc. NVLH 2005093 751035 649 0.4500 0.3000 0.3800 0.7800 0.3000 North Valley Resources Ltd. NVR 110000 7205 9 0.0750 0.0550 0.0750 0.1000 0.0550 EnviroGold Global Limited NVRO 1020310 340131 241 0.3800 0.2950 0.3400 0.5000 0.2100 Nuinsco Resources Limited NWI 6658779 111317 175 0.0200 0.0150 0.0150 0.0450 0.0100 Permex Petroleum Corporation OIL 1856860 367077 679 0.2200 0.1750 0.1950 0.4300 0.0450 Nextleaf Solutions Ltd. OILS 4063046 687994 662 0.1850 0.1550 0.1700 0.3400 0.1550 Optima Medical Innovations Corp. OMIC 923499 33747 101 0.0450 0.0300 0.0400 0.2400 0.0300 Organic Potash Corporation OPC 1005299 23523 87 0.0300 0.0150 0.0200 0.0500 0.0100 Optimi Health Corp OPTI 1358176 583310 870 0.5500 0.3400 0.3600 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 133200 5221 27 0.0500 0.0300 0.0300 0.3500 0.0300 Orchid Ventures Inc. ORCD 272777 27919 23 0.1200 0.1000 0.1000 0.4200 0.1000 Origen Resources Inc. ORGN 665339 163087 116 0.2800 0.2100 0.2100 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 820925 276601 351 0.3850 0.2900 0.3450 0.9300 0.2900 Ovation Science Inc OVAT 300180 18073 36 0.0700 0.0400 0.0700 0.3250 0.0400 One World Lithium Inc. OWLI 12964247 572775 820 0.0900 0.0300 0.0500 0.1600 0.0300 Outback Goldfields Corp OZ 968332 254600 262 0.3000 0.2400 0.2500 1.1700 0.1850 XTM Inc. PAID 6391152 2518040 992 0.4600 0.3450 0.4000 0.6800 0.1750 Provenance Gold Corp. PAU 3317216 510803 386 0.1700 0.1350 0.1450 0.1800 0.0800 Planet Based Foods Global Inc. PBF 2364135 851975 385 0.5000 0.3000 0.3050 0.5000 0.3000 Plant-Based Investment Corp. PBIC 717707 158541 201 0.2600 0.2000 0.2300 0.9200 0.2000 POSaBIT Systems Corporation PBIT 1364196 2033604 1227 1.8500 1.1600 1.3000 2.4000 0.1700 Prisma Capital Inc. PCC 53 39 1 0.0000 Prophecy DeFi Inc. PDFI 2234264 718016 545 0.4200 0.2600 0.2800 0.9000 0.0500 PUDO Inc. PDO 26825 24009 40 0.9700 0.8300 0.8400 1.8000 0.8300 Perk Labs Inc. PERK 2998468 138718 225 0.0500 0.0400 0.0450 0.2100 0.0400 Patriot Gold Corp. PGOL 50160 2260 6 0.0450 0.0450 0.0450 0.2750 0.0450 PharmaTher Holdings Ltd. PHRM 2944761 895491 928 0.4050 0.2300 0.2700 1.2400 0.1850 Pharmadrug Inc. PHRX 43793977 2172780 1753 0.0650 0.0300 0.0500 0.2050 0.0300 Canntab Therapeutics Limited PILL 480430 339387 322 0.7700 0.6500 0.6800 1.0900 0.5700 Peakbirch Logic Inc. PKB 460626 7532 39 0.0200 0.0150 0.0150 0.1500 0.0150 ParcelPal Logistics Inc PKG 12320788 595175 639 0.0650 0.0400 0.0425 0.3000 0.0400 Tenet Fintech Group Inc PKK 10807967 60976380 29750 7.4900 4.4800 5.1700 14.5000 3.7200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 481515 1000722 499 2.9700 1.4000 1.9900 6.0000 0.6000 Playground Ventures Inc. PLAY 293476 31782 43 0.1250 0.1000 0.1100 0.6300 0.1000 Forty Pillars Mining Corp. PLLR 470982 63276 25 0.1700 0.1000 0.1000 0.3800 0.1000 Plank Ventures Ltd. PLNK 6282 1496 8 0.2400 0.2400 0.2400 0.6000 0.1500 Better Plant Sciences Inc. PLNT 2792538 123977 447 0.3000 0.1300 0.1900 1.7000 0.1300 Planet 13 Holdings Inc. PLTH 3843373 14525787 10236 4.4000 2.9600 3.8100 10.8800 2.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 7001 3830 5 0.6000 0.5000 0.6000 7.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 6540 2601 10 0.4100 0.3500 0.3500 5.6500 0.3500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 7775 8294 12 1.4700 0.5000 0.5000 4.8100 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 258700 70795 73 0.4200 0.1800 0.3200 2.0000 0.1800 Pampa Metals Corporation PM 1751087 497079 269 0.3200 0.2600 0.2750 0.7200 0.2550 Peloton Minerals Corporation PMC 265077 18080 62 0.0800 0.0600 0.0700 0.1200 0.0600 Predictmedix Inc. PMED 1258578 180596 382 0.1700 0.1100 0.1200 0.6400 0.1100 Patriot Battery Metals Inc. PMET 7704582 4018890 1975 0.6300 0.4100 0.4850 0.8000 0.1950 Pioneer Media Holdings Inc PNER 58796 87505 49 1.9000 1.1000 1.3000 2.0300 0.3500 PNG Copper Inc PNGC 260109 18653 40 0.0850 0.0600 0.0750 0.2550 0.0500 Poda Holdings Inc. PODA 1148602 412817 425 0.4200 0.2750 0.2800 2.7100 0.2750 Poko Innovations Inc. POKO 2525675 191155 196 0.1100 0.0500 0.0600 0.3600 0.0500 Potent Ventures Inc. POT 2417638 62664 150 0.0350 0.0200 0.0200 0.2500 0.0200 Prospect Park Capital Corp. PPK 430397 39435 40 0.1500 0.0600 0.0650 0.2300 0.0600 PreveCeutical Medical Inc. PREV 4850255 124206 240 0.0300 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 57106 18072 25 0.3850 0.3000 0.3000 0.6100 0.1850 Prosperity Exploration Corp PROP 5000 525 1 0.1050 0.1050 0.1050 0.1050 0.1050 Prospect Ridge Resources Corp. PRR 2467698 1215345 1192 0.9400 0.3300 0.3850 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1329918 300209 479 0.2900 0.1900 0.2000 1.8200 0.1900 PR Technology Inc. PRTI 676799 161967 194 0.4000 0.1800 0.1900 0.7500 0.0500 Pasinex Resources Limited PSE 521500 21212 22 0.0450 0.0350 0.0400 0.0850 0.0200 Psyched Wellness Ltd PSYC 3100080 351132 1219 0.1400 0.0950 0.1050 0.7500 0.0950 Psyence Group Inc PSYG 242155 40414 132 0.1850 0.1200 0.1400 0.5300 0.1000 Platinex Inc. PTX 8033400 370503 309 0.0550 0.0400 0.0550 0.0750 0.0350 Pursuit Gold Corp PUGS 58740 26666 48 0.5000 0.3500 0.3500 0.5000 0.3500 Pure Extracts Technologies Corp PULL 3160663 322797 725 0.1250 0.0800 0.0800 0.8300 0.0800 Pure Extracts Technologies Corp. Warrants PULL.WT 25500 780 3 0.0300 0.0300 0.0300 0.5000 0.0300 World Class Extractions Inc. PUMP 29711859 300324 228 0.0150 0.0050 0.0150 0.0600 0.0050 Pushfor Investments Inc. PUSH 1049534 72985 212 0.0800 0.0600 0.0700 0.5100 0.0450 Captiva Verde Wellness Corp. PWR 3180227 194138 355 0.0900 0.0400 0.0750 0.4000 0.0350 Quantum Battery Metals Corp QBAT 915277 825738 637 1.0800 0.7500 0.8200 5.8500 0.1000 Quinsam Capital Corporation QCA 732816 100660 133 0.1500 0.1200 0.1350 0.2100 0.1200 Quebec Nickel Corp QNI 2224728 567857 420 0.3150 0.2000 0.2450 0.4100 0.1000 Quizam Media Corporation QQ 407844 66732 148 0.2100 0.1250 0.1250 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 1110476 94940 114 0.1300 0.0600 0.0800 0.2700 0.0500 Radial Research Corp RAD 232500 6732 8 0.0350 0.0250 0.0300 0.1500 0.0250 Railtown AI Technologies Inc RAIL 652645 183036 108 0.3300 0.2250 0.2400 0.5500 0.2250 Rain City Resources Inc. RAIN 3116200 170666 16 0.0600 0.0450 0.0450 0.1200 0.0450 Ramm Pharma Corp. RAMM 2275185 743265 92 0.4000 0.2850 0.2850 1.1900 0.2100 Raindrop Ventures Inc. RAYN 741536 232505 119 0.3500 0.2800 0.2800 0.5000 0.2050 Archer Exploration Corp RCHR 30130 16906 14 0.6200 0.3400 0.4200 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1059433 67717 88 0.0700 0.0600 0.0650 0.0950 0.0450 Ready Set Gold Corp. RDY 2201824 235373 145 0.1200 0.0950 0.1050 0.4500 0.0800 Legible Inc. READ 2585723 1167398 877 0.6400 0.3000 0.4750 1.4000 0.3000 Big Red Mining Corp. RED 248022 32992 36 0.1800 0.1000 0.1700 0.2600 0.1000 The Hash Corporation REZN 7316008 73938 91 0.0150 0.0100 0.0100 0.1000 0.0100 Renforth Resources Inc. RFR 4853173 350321 301 0.0850 0.0650 0.0700 0.1200 0.0550 Red Lake Gold Inc. RGLD 108916 27786 40 0.3000 0.1900 0.2100 0.3800 0.1250 Raffles Financial Group Limited RICH 5202 14840 8 3.0000 2.8500 2.8500 10.5000 2.8500 Rise Gold Corp. RISE 386845 219505 165 0.7100 0.4500 0.6800 0.8100 0.3600 RIV Capital Inc. RIV 1451936 2016289 1928 1.5300 1.1600 1.3400 1.8000 1.1600 Rockland Resources Ltd RKL 1796300 388817 181 0.2500 0.1800 0.2000 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 2899080 183745 153 0.0750 0.0600 0.0600 0.1150 0.0450 Red Metal Resources Ltd. RMES 283181 59970 167 0.5600 0.1300 0.2000 0.5600 0.1300 RooGold Inc. ROO 1033414 249553 270 0.2850 0.2000 0.2350 0.6000 0.2000 Rritual Superfoods Inc. RSF 5656432 485560 393 0.1100 0.0700 0.0750 1.1700 0.0700 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 23500 737 7 0.0400 0.0100 0.0100 0.6300 0.0100 Rift Valley Resources Corp. RVR 492500 31957 32 0.0800 0.0550 0.0700 0.1300 0.0500 Revive Therapeutics Ltd. RVV 7689919 2352469 2349 0.3700 0.2700 0.2800 0.7600 0.2700 Red White & Bloom Brands Inc. RWB 5530872 2646422 1959 0.5700 0.4200 0.4600 2.0000 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 118600 12091 21 0.1800 0.0800 0.1000 1.0200 0.0800 Rockex Mining Corporation RXM 6000 230 2 0.0400 0.0350 0.0350 0.0850 0.0250 RYAH Group, Inc. RYAH 2597301 92587 165 0.0450 0.0300 0.0350 0.2000 0.0300 Razore Rock Resources Inc. RZR 1000 105 1 0.1050 0.1050 0.1050 0.2500 0.0950 Silver Sands Resources Corp. SAND 1162308 157185 339 0.1550 0.1200 0.1250 0.3000 0.1200 Sassy Resources Corporation SASY 3198056 1769655 1029 0.6300 0.4800 0.4950 0.9200 0.3500 SBD Capital Corp. SBD 999326 27789 39 0.0300 0.0250 0.0250 0.0900 0.0200 ScreenPro Security Inc. SCRN 73127313 1973006 1933 0.0450 0.0150 0.0200 1.0000 0.0150 Scotch Creek Ventures Inc. SCV 1689642 1324391 746 0.9100 0.6400 0.7700 0.9800 0.2000 Scryb Inc. SCYB 3602532 632222 580 0.2000 0.1450 0.1600 0.9300 0.1450 Sweet Earth Holdings Corporation SE 1216207 44889 118 0.0500 0.0300 0.0350 0.4650 0.0300 Seahawk Gold Corp. SEAG 9157 3779 15 0.4500 0.3700 0.4500 1.0500 0.1950 Secova Metals Corp. SEK 10013621 1087954 910 0.1350 0.0850 0.0950 0.2200 0.0850 Sensor Technologies Corp SENS 5493134 83364 295 0.0200 0.0100 0.0150 0.0800 0.0100 Snowline Gold Corp. SGD 2588209 1674623 780 0.8000 0.5000 0.8000 0.8000 0.2400 Sierra Grande Minerals Inc. SGRO 118500 6960 7 0.0750 0.0500 0.0600 0.3500 0.0500 Shoal Point Energy Ltd. SHP 553860 16324 43 0.0300 0.0250 0.0300 0.1150 0.0250 Sharc International Systems Inc. SHRC 2225653 694083 242 0.3750 0.2800 0.3200 0.6900 0.2800 Sitka Gold Corp. SIG 4766121 671879 656 0.1700 0.1200 0.1250 0.3400 0.0850 Silo Wellness Inc. SILO 1066106 44632 120 0.0450 0.0350 0.0450 0.3800 0.0350 Sixty Six Capital Inc. SIX 356028 41930 68 0.1300 0.1050 0.1200 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1865045 370294 510 0.2350 0.1650 0.2100 0.5300 0.1650 Royal Wins Corporation SKLL 6020772 1454906 767 0.3100 0.1700 0.2650 0.4000 0.1350 SLANG Worldwide Inc. SLNG 3401073 246637 499 0.0850 0.0600 0.0750 0.7500 0.0600 Silver Dollar Resources Inc. SLV 1070487 772125 482 0.7900 0.6400 0.6400 2.2700 0.5600 Slave Lake Zinc Corp SLZ 395173 47042 60 0.1450 0.0900 0.0900 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 8680657 328205 300 0.0450 0.0300 0.0300 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1751852 99789 109 0.0650 0.0500 0.0600 0.1600 0.0450 79 Resources Ltd. SNR 307023 27217 23 0.1100 0.0800 0.0800 0.2500 0.0800 SOL Global Investments Corp. SOL 1326928 2837786 2233 3.0100 1.3800 1.5800 7.0000 1.3800 SoLVBL Solutions Inc SOLV 3760684 188793 228 0.0700 0.0400 0.0450 0.8000 0.0400 Sona Nanotech Inc. SONA 3212910 1383007 1109 0.5500 0.3200 0.3800 2.3100 0.2300 Silver Phoenix Resources Inc. SP 1 0 1 0.2800 0.9000 0.2300 Spacefy Inc. SPFY 301364 9559 67 0.0400 0.0250 0.0300 0.1250 0.0250 Spearmint Resources Inc. SPMT 12541375 1957661 1146 0.1800 0.1300 0.1500 0.2700 0.0900 SponsorsOne Inc. SPO 63924542 407392 917 0.0100 0.0050 0.0075 0.1350 0.0050 New Wave Holdings Corp. SPOR 705903 359570 457 0.8000 0.2200 0.6100 3.7000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 2444300 33364 72 0.0300 0.0050 0.0150 0.0500 0.0050 Sproutly Canada Inc. SPR 7067193 241325 398 0.0450 0.0300 0.0350 0.1050 0.0300 SQID Technologies Limited SQID 2 0 2 0.5000 1.2500 0.2600 Squatex Energy and Ressources Inc. SQX 20500 775 7 0.0450 0.0300 0.0450 0.0850 0.0250 Straightup Resources Inc. ST 462204 68284 44 0.1800 0.1250 0.1600 0.3200 0.1250 St. Anthony Gold Corp. STAG 689841 50788 79 0.0850 0.0650 0.0700 0.4000 0.0650 Stem Holdings Inc. STEM 1291452 186939 464 0.1800 0.1000 0.1250 1.7500 0.1000 StrategX Elements Corp. STGX 930830 196260 57 0.2950 0.1900 0.2400 0.2950 0.1900 Silverstock Metals Inc. STK 757 163 3 0.2500 0.2500 0.2500 0.2900 0.1800 S2 Minerals Inc. STWO 229384 35520 42 0.1600 0.1400 0.1500 0.3000 0.1250 Starrex International Ltd. STX 75910 119269 82 1.9200 1.4100 1.9200 1.9200 0.8000 Supernova Metals Corp. SUPR 552803 33047 64 0.2200 0.1200 0.1700 0.9600 0.1200 SureNano Science Ltd SURE 110000 23950 16 0.3000 0.1500 0.1500 0.3000 0.1500 GlobeX Data Ltd. SWIS 2720125 1186642 774 0.5100 0.3550 0.3950 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 141250 2860 6 0.0550 0.0200 0.0200 0.1500 0.0200 Swarmio Media Holdings Inc. SWRM 1459062 567463 632 0.4100 0.3400 0.3400 0.9000 0.3100 St-Georges Eco-Mining Corp. SX 12593605 5468609 3998 0.5200 0.3500 0.4200 1.1900 0.2200 Sixty North Gold Mining Inc. SXTY 1092357 45779 64 0.0500 0.0350 0.0450 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 338621 1039372 1000 3.8000 2.5000 3.1500 8.7500 2.5000 TAAT Global Alternatives Inc. TAAT 4959507 10706176 8374 2.6600 1.6600 1.8900 6.0000 1.6600 Talmora Diamond Inc. TAI 378950 10940 23 0.0400 0.0200 0.0250 0.1500 0.0150 Transcanna Holdings Inc. TCAN 448618 187065 217 0.5200 0.3000 0.4200 1.7000 0.3000 Trenchant Capital Corp. TCC 100000 25922 3 0.2600 0.2500 0.2500 0.6200 0.0800 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 30000 19500 4 65.0000 65.0000 65.0000 70.0000 60.0000 Trillion Energy International Inc. TCF 2501573 452613 412 0.1950 0.1650 0.1700 0.6600 0.0600 Canadian Nexus Team Ventures Corp TEAM 360100 25478 40 0.0900 0.0700 0.0700 0.1700 0.0400 Telecure Technologies Inc. TELE 341361 95133 75 0.3300 0.2450 0.2500 0.5100 0.2450 Telescope Innovations Corp. TELI 68526 51660 38 0.8500 0.5000 0.7900 1.1800 0.3200 Tempus Capital Inc. TEMP 70666 13162 34 0.2100 0.1750 0.2100 0.2300 0.1400 Terranueva Corporation TEQ 127707 11057 17 0.0950 0.0700 0.0700 0.1800 0.0400 TerrAscend Corp. TER 3336460 23487201 8993 8.0000 5.9000 6.6100 20.5000 5.9000 Tevano Systems Holdings Inc. TEVO 682323 81441 115 0.1700 0.1000 0.1000 1.3800 0.0700 Taiga Gold Corp TGC 15398810 3985742 272 0.2650 0.2500 0.2600 0.2650 0.1400 1933 Industries Inc. TGIF 5539341 260569 440 0.0600 0.0400 0.0450 0.1700 0.0350 Trojan Gold Inc. TGII 500 175 1 0.3500 0.3500 0.3500 0.3500 0.2500 The Green Organic Dutchman Holdings Ltd. TGOD 11228153 1136473 3608 0.1100 0.0850 0.1050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 189919 5533 22 0.0300 0.0200 0.0300 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 198925 5959 19 0.0300 0.0300 0.0300 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 79000 1247 14 0.0200 0.0150 0.0150 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 284730 1840 29 0.0100 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 792647 62952 258 0.0900 0.0700 0.0700 0.3400 0.0650 Tiidal Gaming Group Corp TIDL 2287503 663584 479 0.3500 0.2200 0.2700 0.3500 0.1600 QNB Metals Inc. TIM 18169 1801 12 0.1000 0.0900 0.0900 0.2500 0.0500 Cansortium Inc. TIUM.U 2906489 1815897 1091 0.6900 0.5400 0.6200 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 46909 175706 72 4.0000 3.5100 3.7500 4.0000 3.0000 Temas Resources Corp. TMAS 14647408 2315166 2404 0.3000 0.1000 0.1250 1.5300 0.1000 EGF Theramed Health Corp. TMED 680913 22618 58 0.0400 0.0300 0.0350 0.2550 0.0250 Tartisan Nickel Corp. TN 1927895 691318 715 0.4300 0.3150 0.4100 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5573713 920825 1007 0.2150 0.1250 0.1500 0.5600 0.0800 Tower One Wireless Corp. TO 1119272 68905 203 0.0700 0.0450 0.0450 0.1700 0.0450 Tocvan Ventures Corp. TOC 910685 871557 409 1.1000 0.8400 0.9500 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 10279 14713 21 1.5600 1.0000 1.1000 1.5600 0.5100 Traction Uranium Corp. TRAC 1202722 1139865 215 1.0800 0.8300 0.9200 1.0800 0.2000 Tarachi Gold Corp. TRG 1230897 197731 225 0.1800 0.1400 0.1400 0.4600 0.1350 Red Light Holland Corp. TRIP 11134645 1648918 2764 0.1700 0.1300 0.1400 0.7000 0.1200 Red Light Holland Corp. Warrants TRIP.WT 658489 34542 58 0.0600 0.0400 0.0500 0.5200 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 1081808 21045 53 0.0250 0.0150 0.0200 0.1650 0.0150 Treatment.com International Inc. TRUE 533160 411629 262 0.8600 0.6600 0.6600 6.3000 0.6600 Trulieve Cannabis Corp. TRUL 5156767 144565666 25870 33.9400 23.3800 24.9000 67.4500 23.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 45000 46575 1 103.5000 103.5000 103.5000 109.0000 103.5000 Trulieve Cannabis Corp. TRUL.WT 271325 2759502 789 18.3500 6.6800 8.5000 48.7700 6.6800 Tryp Therapeutics Inc TRYP 1504694 351454 440 0.2800 0.1600 0.2000 1.2000 0.1600 TraceSafe Inc. TSF 2648255 1382504 1469 0.6400 0.4000 0.4200 1.9000 0.3750 TruTrace Technologies Inc. TTT 1593546 65536 152 0.0500 0.0350 0.0400 0.2300 0.0350 Tantalex Resources Corporation TTX 9390474 1333129 567 0.1700 0.1100 0.1400 0.1850 0.0400 Tuga Innovations, Inc. TUGA 507241 507555 181 1.1200 0.8400 1.0200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 4842427 121954 273 0.0300 0.0200 0.0300 0.0900 0.0200 The Yumy Candy Company Inc TYUM 281375 649729 160 2.7000 1.3500 1.6900 5.7500 1.3500 Global UAV Technologies Ltd. UAV 13766 7434 55 0.7900 0.3100 0.7900 8.7750 0.3100 Ubique Minerals Limited UBQ 122585 8636 9 0.0750 0.0600 0.0700 0.1000 0.0300 UniDoc Health Corp. UDOC 224718 311002 273 1.5000 1.2500 1.3000 1.5100 1.2500 United Lithium Corp. ULTH 2720266 1596947 1618 0.6500 0.5100 0.5400 1.8000 0.4000 UpSnap Inc. UP 1096348 8459 44 0.0100 0.0050 0.0050 0.0550 0.0050 Upco International Inc UPCO 451422 25056 59 0.0650 0.0450 0.0650 0.4600 0.0450 Urbana Corporation URB 446 1628 3 3.6600 3.6600 3.6600 3.6600 3.4100 Urbana Corporation A NV URB.A 421 1424 8 3.2300 3.2300 3.2300 3.5000 3.2300 NameSilo Technologies Corp. URL 2926861 441798 304 0.1650 0.1400 0.1450 0.2700 0.1400 First Uranium Resources Ltd URNM 931253 417147 112 0.7500 0.3950 0.6500 0.7500 0.1000 American Pacific Mining Corp. USGD 3986656 4744790 3074 1.4000 1.0000 1.0300 1.4000 0.1300 Valorem Resources Inc. VALU 4326738 196942 430 0.0550 0.0400 0.0450 0.4350 0.0400 Pedro Resources Ltd. VBN 570171 55333 24 0.1450 0.0900 0.0950 0.1500 0.0900 Volatus Capital Corp. VC 430700 30585 19 0.0750 0.0600 0.0600 0.2000 0.0100 PlantX Life Inc VEGA 4656031 793271 1011 0.2200 0.1350 0.2100 1.6000 0.1350 Boosh Plant-Based Brands Inc. VEGI 772199 487015 647 0.8900 0.4750 0.5200 1.7300 0.4750 Plant & Co. Brands Ltd VEGN 4608780 716951 667 0.2100 0.1200 0.1450 0.7000 0.1200 Plant & Co. Brands Ltd. Warrants VEGN.WT 464500 20170 33 0.0600 0.0350 0.0350 0.2000 0.0300 Vejii Holdings Ltd VEJI 1471894 273907 305 0.2400 0.1300 0.1350 0.3900 0.0950 Top Strike Resources Corp. VENI 464657 13891 30 0.0300 0.0250 0.0300 0.0800 0.0250 Vext Science, Inc. VEXT 1026320 582197 478 0.6600 0.4800 0.5800 1.5900 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 153100 38535 34 0.3000 0.2150 0.2700 1.0500 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1450500 68546 81 0.1050 0.0350 0.0900 0.7700 0.0350 Vibe Growth Corporation VIBE 2170609 808753 195 0.3900 0.3300 0.3400 1.4500 0.3200 Vinergy Capital Inc VIN 3391313 145268 90 0.0550 0.0350 0.0350 0.2900 0.0350 Voyageur Mineral Explorers Corp. VOY 576328 249836 90 0.5000 0.4000 0.4500 0.5000 0.3000 Valeo Pharma Inc. VPH 1221315 841020 555 0.7400 0.6400 0.6700 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 62000 16090 61 0.3200 0.2000 0.2000 0.7000 0.2000 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 112000 6720 5 0.0600 0.0600 0.0600 0.3500 0.0500 Victory Resources Corporation VR 1751704 154693 253 0.1050 0.0750 0.0850 0.6000 0.0500 Fantasy 360 Technologies Inc. VRAR 2131310 441735 897 0.2800 0.1650 0.1950 0.8300 0.1650 Verano Holdings Corp. VRNO 6422385 93810185 26860 17.4500 12.7800 13.4000 33.0000 12.3000 VSBLTY Groupe Technologies Corp. VSBY 16415318 14969962 10954 1.2100 0.7000 0.8300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 759096 493816 361 0.9600 0.5000 0.6700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 461415 236928 170 0.7800 0.3400 0.4200 1.2700 0.1350 Victory Square Technologies Inc. VST 3830111 1062109 1419 0.3500 0.2050 0.2350 1.2700 0.2050 Waraba Gold Limited WBGD 57601 10380 9 0.1850 0.1050 0.1400 0.3300 0.1050 WPD Pharmaceuticals Inc. WBIO 241251 15578 64 0.1050 0.0400 0.0800 0.4350 0.0300 Wedgemount Resources Corp WDGY 402125 121891 50 0.3500 0.2500 0.2500 0.7900 0.1600 Wondr Gaming Corp WDR 4142196 693392 480 0.2000 0.1500 0.1550 0.4000 0.1500 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 6771 256 3 0.0350 0.0350 0.0350 0.4000 0.0300 Wesana Health Holdings Inc. WESA 430132 538654 669 1.5900 1.0500 1.0800 5.0000 1.0500 West Mining Corp. WEST 4475354 472288 393 0.1350 0.0850 0.0950 1.7000 0.0750 Westward Gold Inc. WG 1276653 161891 145 0.1500 0.1100 0.1300 0.3300 0.1000 Winston Gold Corp. WGC 3044157 126792 207 0.0500 0.0350 0.0350 0.1750 0.0350 West Island Brands Inc WIB 295617 128463 218 0.5900 0.2900 0.3500 2.5500 0.2900 American Aires Inc. WIFI 6844017 575185 744 0.1100 0.0550 0.0850 0.4100 0.0450 Discover Wellness Solutions Inc. WLNS 775298 35892 73 0.0600 0.0350 0.0400 0.5400 0.0350 West Oak Gold Corp. WO 70500 8155 6 0.1250 0.1100 0.1100 0.1850 0.1050 First Responder Technologies Inc. WPN 478100 8736 32 0.0200 0.0150 0.0150 0.1300 0.0150 WSM Ventures Corp. WSM.X 3475 43 7 0.0100 0.0100 0.0100 0.1250 0.0100 Wellteq Digital Health Inc WTEQ 1589063 92340 87 0.0700 0.0500 0.0600 0.3000 0.0500 The Alkaline Water Company Inc. WTER 145721 197641 376 2.0000 1.2800 1.3600 2.9000 1.2100 Western Uranium & Vanadium Corp. WUC 2001502 3508695 3867 2.4200 1.1500 1.6800 4.1800 0.8200 Xebra Brands Ltd XBRA 4801682 1112783 1160 0.3800 0.1700 0.1950 0.8300 0.0800 Greenrise Global Brands Inc. XCX 143999 46375 67 0.3500 0.2550 0.3100 0.7800 0.2350 Xigem Technologies Corporation XIGM 4105811 657163 536 0.2200 0.0800 0.1500 0.9500 0.0700 MGX Minerals Inc. XMG 4867509 260179 224 0.0700 0.0450 0.0500 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 9574809 5708490 3361 0.8000 0.2600 0.5400 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 764053 912187 482 1.3000 1.0300 1.2000 3.4500 1.0300 XS Financial Inc. XSF 2323146 415014 126 0.2200 0.1600 0.1700 0.5400 0.1500 Adastra Holdings Ltd. XTRX 46166 43992 55 1.0300 0.7500 0.8200 1.6000 0.6400 Yooma Wellness Inc. YOOM 253193 42344 92 0.2400 0.1450 0.1500 1.7500 0.1450 YourWay Cannabis Brands Inc YOUR 2696168 426439 416 0.1900 0.1250 0.1400 0.5300 0.1250 Komo Plant Based Foods Inc. YUM 5137641 748114 1387 0.1750 0.1300 0.1400 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 4386736 1148080 1074 0.3000 0.2100 0.2550 0.9000 0.2000 ZeU Technologies Inc. ZEU 193638 76302 111 0.4550 0.3000 0.3500 1.0800 0.3000 Zoglo's Incredible Food Corp. ZOG 2149017 411293 316 0.2300 0.1500 0.2000 0.8000 0.1500 BIOSENTA Inc. ZRO 35060 10897 16 0.3500 0.2500 0.3300 1.1000 0.1850 ZTEST Electronics Inc. ZTE 112245 26993 40 0.3350 0.2150 0.2650 0.4500 0.1800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Extreme Vehicle Battery Technologies Corp ACDC 83931592 8580747 8855 0.1450 0.0700 0.1000 ScreenPro Security Inc. SCRN 73127313 1973006 1933 0.0450 0.0150 0.0200 SponsorsOne Inc. SPO 63924542 407392 917 0.0100 0.0050 0.0075 Mountain Valley MD Holdings Inc. MVMD 45908589 9809999 6351 0.3000 0.1050 0.1900 Pharmadrug Inc. PHRX 43793977 2172780 1753 0.0650 0.0300 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 40737122 14187047 5707 0.4350 0.2750 0.3550 Empower Clinics Inc CBDT 38913958 13396169 9128 0.4350 0.2350 0.2800 Braxia Scientific Corp BRAX 32435238 2303687 2400 0.1300 0.0500 0.0600 World Class Extractions Inc. PUMP 29711859 300324 228 0.0150 0.0050 0.0150 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 29051860 4977092 3842 0.2250 0.1200 0.1300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 5156767 144565666 25870 33.9400 23.3800 24.9000 Green Thumb Industries Inc. GTII 4852740 117891247 25079 28.6700 21.0500 22.4500 Curaleaf Holdings, Inc. CURA 10854906 106089864 39381 11.3300 8.7400 9.2100 Verano Holdings Corp. VRNO 6422385 93810185 26860 17.4500 12.7800 13.4000 Tenet Fintech Group Inc PKK 10807967 60976380 29750 7.4900 4.4800 5.1700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2364810 45832936 8903 21.4900 16.2400 17.2900 Cresco Labs Inc. CL 5390428 42633776 17328 9.2500 6.5200 7.8400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6584032 30434221 12699 5.2500 3.8000 4.8300 TerrAscend Corp. TER 3336460 23487201 8993 8.0000 5.9000 6.6100 BIGG Digital Assets Inc BIGG 18700327 16991455 16327 1.1000 0.6800 0.8600 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 10854906 106089864 39381 11.3300 8.7400 9.2100 Tenet Fintech Group Inc PKK 10807967 60976380 29750 7.4900 4.4800 5.1700 Verano Holdings Corp. VRNO 6422385 93810185 26860 17.4500 12.7800 13.4000 Trulieve Cannabis Corp. TRUL 5156767 144565666 25870 33.9400 23.3800 24.9000 Green Thumb Industries Inc. GTII 4852740 117891247 25079 28.6700 21.0500 22.4500 Cresco Labs Inc. CL 5390428 42633776 17328 9.2500 6.5200 7.8400 BIGG Digital Assets Inc BIGG 18700327 16991455 16327 1.1000 0.6800 0.8600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6584032 30434221 12699 5.2500 3.8000 4.8300 Atmofizer Technologies Inc. ATMO 21014973 14513509 12517 2.7400 0.2100 0.2450 Columbia Care Inc. CCHW 3050416 11441413 11462 4.1800 3.2300 3.4700 Trades: 616,412 Total Volume: 2,033,698,979 Total Value: $1,186,263,337 Avg Volume per Trade: 3,299 Avg Value per Trade: $1,924 Avg Price per Share: $0.5833 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.