CNSX Trading Monthly Market Summary February 28 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 581681 2665106 899 5.3200 3.9000 4.2000 11.7100 3.9000 Extreme Vehicle Battery Technologies Corp ACDC 24898920 2288249 3182 0.1050 0.0800 0.0850 0.5800 0.0700 ACME Lithium Inc. ACME 1686376 1881677 1684 1.2000 0.9400 1.0600 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 614410 969547 814 1.8900 1.2800 1.4100 7.3000 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 91426 128570 97 1.6200 1.2000 1.2800 3.5300 0.9800 Aduro Clean Technologies Inc. ACT 1084425 781361 493 0.8000 0.6600 0.7100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 13700 5483 11 0.4150 0.3850 0.4150 0.5500 0.1000 Affinor Growers Inc. AFI 8735541 336535 286 0.0450 0.0300 0.0400 0.0750 0.0250 Arctic Glacier Income Fund AG.UN 447416 2337 19 0.0100 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 56818 393700 412 8.3700 5.5000 5.6300 40.0000 3.2500 Agra Ventures Ltd AGRA 568176 307612 539 0.7800 0.4100 0.4550 8.2500 0.4100 AI-ML Innovations Inc. AIML 872332 141338 265 0.1900 0.1300 0.1400 1.1200 0.1300 Aion Therapeutic Inc. AION 3506162 76899 257 0.0300 0.0200 0.0250 0.1450 0.0150 AJN Resources Inc. AJN 340415 112927 77 0.4500 0.2900 0.3400 0.4500 0.1550 Alpha Copper Corp ALCU 2194636 2116200 1380 1.0900 0.7500 0.8500 1.0900 0.1000 Alerio Gold Corp. ALE 298040 62975 86 0.2500 0.1900 0.2000 0.4900 0.1800 Alma Gold Inc. ALMA 160600 8080 22 0.0600 0.0500 0.0500 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2887372 1061760 1067 0.4500 0.2600 0.3300 0.9900 0.2000 AmmPower Corp AMMP 2001637 1000790 751 0.6000 0.4300 0.4500 2.1500 0.3750 AMPD Ventures Inc. AMPD 2794948 750691 758 0.3300 0.2050 0.2200 0.5200 0.1700 Alchemist Mining Inc. AMS.X 44494 11960 39 0.3000 0.2100 0.2500 0.7000 0.0900 Advantagewon Oil Corp. AOC 786933 125386 192 0.2000 0.1150 0.1250 0.4700 0.1150 Appia Rare Earths & Uranium Corp API 1410564 751556 928 0.6200 0.4500 0.5300 1.2200 0.4150 ApartmentLove Inc. APLV 244228 42379 65 0.2250 0.1550 0.1700 0.5000 0.1550 Global Cannabis Applications Corp. APP 3525012 212554 496 0.0750 0.0500 0.0600 0.4100 0.0350 Aquarius AI Inc. AQUA 3854375 336979 602 0.1050 0.0700 0.0850 0.3100 0.0600 AREV Life Sciences Global Corp AREV 236895 72403 107 0.3400 0.2350 0.2650 0.3900 0.1000 Argo Living Soils Corp ARGO 108000 23515 20 0.2500 0.1600 0.2000 0.3500 0.1600 Armada Mercantile Ltd. ARM 8661 2742 15 0.3500 0.2250 0.3050 0.4050 0.1750 Argo Gold Inc. ARQ 403135 34993 45 0.0950 0.0800 0.0800 0.2600 0.0800 Ares Strategic Mining Inc. ARS 1951859 806365 596 0.5000 0.3700 0.3850 0.5800 0.2700 Asante Gold Corporation ASE 3744786 5392531 1370 1.7500 1.3000 1.5400 1.7500 0.0950 ASEP Medical Holdings Inc. ASEP 1643323 554612 224 0.4100 0.2500 0.3500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 38657 2601 27 0.0800 0.0500 0.0550 0.1650 0.0300 Aquarius Surgical Technologies Inc. ASTI 97291 6956 25 0.0800 0.0550 0.0650 0.3300 0.0050 Athena Gold Corporation ATHA 16120 1946 4 0.1400 0.1200 0.1400 0.3000 0.1000 Aether Catalyst Solutions, Inc. ATHR 1630209 395908 552 0.3250 0.1600 0.2300 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 9928895 2229223 3069 0.3000 0.1500 0.1750 7.5000 0.1500 Auxico Resources Canada Inc. AUAG 1461396 1530389 990 1.2500 0.7600 0.8500 1.8500 0.3500 Inflection Resources Ltd. AUCU 1301971 146149 159 0.1300 0.0950 0.0950 0.4250 0.0950 Australian Goldfields Limited AUGF 3066891 482864 293 0.2300 0.0950 0.1500 0.3450 0.0900 Advance United Holdings Inc. AUHI 290936 245204 79 1.0100 0.6400 0.6500 2.0900 0.1500 Emperor Metals Inc. AUOZ 1542000 153420 22 0.1050 0.0800 0.1000 0.2900 0.0800 Australis Capital Inc. AUSA 6605567 805605 1570 0.1550 0.1050 0.1200 0.5100 0.1050 Avarone Metals Inc. AVM.X 978711 42256 52 0.0500 0.0350 0.0400 0.0600 0.0200 Ameriwest Lithium Inc. AWLI 4153886 4362236 3988 1.2400 0.8800 1.0300 1.7400 0.4800 Aurwest Resources Corporation AWR 1354850 144148 92 0.1250 0.0950 0.1200 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2061482 38940276 7906 23.2800 16.4800 16.8000 45.4500 15.7600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 177000 182085 6 104.0000 102.5000 102.5000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 934254 154839 285 0.1750 0.1500 0.1650 0.7500 0.1250 BacTech Environmental Corporation BAC 5179405 669935 596 0.1550 0.1100 0.1150 0.2400 0.0550 Body and Mind Inc. BAMM 3599492 1098731 729 0.3500 0.2650 0.2850 0.8300 0.2650 Blueberries Medical Corp. BBM 654598 34780 109 0.0650 0.0450 0.0500 0.2200 0.0450 Bam Bam Resources Corp. BBR 5540586 455836 515 0.1000 0.0600 0.0600 0.6400 0.0600 Bam Bam Resources Corp. 14SEP2023 Warrants BBR.WT 100 10 2 0.1000 0.2700 0.1000 The BC Bud Corporation BCBC 418342 61429 148 0.1700 0.1300 0.1350 0.4600 0.1300 Blockchain Foundry Inc BCFN 1826267 360337 561 0.2350 0.1700 0.2000 0.7900 0.1700 Baden Resources Inc. BDN 56187 8355 15 0.1650 0.1300 0.1300 0.2000 0.1300 Bird River Resources Inc. BDR 206382 31535 34 0.1700 0.1100 0.1700 0.2600 0.1050 Peekaboo Beans Inc BEAN 2611893 69772 122 0.0400 0.0200 0.0250 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 821218 217470 268 0.2950 0.2450 0.2750 0.4500 0.2300 BetterLife Pharma Inc. BETR 1266722 246935 391 0.2200 0.1500 0.1700 1.5200 0.1500 I3 Interactive Inc. BETS 1938129 197845 383 0.1350 0.0800 0.0850 0.8900 0.0700 I3 Interactive Inc. BETS.WT 5000 80 2 0.0200 0.0150 0.0150 0.5300 0.0100 BevCanna Enterprises Inc. BEV 3475613 580078 530 0.2100 0.1350 0.1450 1.0500 0.1350 Bhang Inc. BHNG 1241927 91855 135 0.0800 0.0700 0.0750 0.1400 0.0450 BioHarvest Sciences Inc. BHSC 1774151 680369 522 0.4400 0.3500 0.3500 0.6900 0.2500 BIGG Digital Assets Inc BIGG 71564483 74407460 35225 1.5300 0.7100 0.7900 5.0500 0.6800 Ignite International Brands, Ltd.S.V. BILZ 96394 103058 200 1.2500 0.8000 1.1400 1.8000 0.6800 Biome Grow Inc. BIO 261244 8730 50 0.0400 0.0300 0.0350 0.1050 0.0300 BioVaxys Technology Corp. BIOV 2848134 504923 764 0.2100 0.1500 0.1850 0.6500 0.1500 Blender Bites Limited BITE 1591024 1433944 685 1.1200 0.6200 0.7200 2.7120 0.6200 Bond Resources Inc. BJB 213250 8520 15 0.0400 0.0350 0.0400 0.1750 0.0350 Britannia Life Sciences Inc. BLAB 3193020 644043 325 0.2400 0.1550 0.2000 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 778394 111665 198 0.1550 0.1300 0.1300 0.3000 0.1300 Blue Lagoon Resources Inc. BLLG 4220948 2119866 986 0.5900 0.3800 0.5900 0.7400 0.3300 Bloom Health Partners Inc. BLMH 534384 183827 133 0.4000 0.2700 0.3200 0.6000 0.2500 Blanton Resources Corp. BLNT 35668 4014 8 0.1400 0.1000 0.1400 0.2000 0.1000 Cannabix Technologies Inc. BLO 678941 451211 640 0.7300 0.5700 0.6200 1.7900 0.5000 Blackhawk Growth Corp. BLR 1458275 656469 433 0.5500 0.3800 0.4100 1.0100 0.3700 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 74001 735 5 0.0100 0.0050 0.0100 0.0250 0.0050 Bunker Hill Mining Corp. BNKR 605159 185211 116 0.3400 0.2700 0.2950 0.4200 0.1700 Benjamin Hill Mining Corp BNN 3393961 1737354 497 0.6700 0.4300 0.5900 0.6700 0.3050 BnSellit Technology Inc BNSL 1362963 151874 123 0.1750 0.0900 0.1700 1.4000 0.0900 Bolt Metals Corp. BOLT 590675 78638 137 0.2250 0.1000 0.1050 0.5000 0.1000 Brascan Gold Inc BRAS 112453 53433 114 0.5700 0.4000 0.4750 0.6900 0.1550 Braxia Scientific Corp BRAX 6759440 418530 712 0.0700 0.0550 0.0600 0.8200 0.0500 Bluesky Digital Assets Corp. BTC 13717313 2912405 1479 0.2700 0.1400 0.1850 1.4500 0.1400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 205 455 3 2.2000 2.2000 2.2000 5.0000 0.6000 Canadian Palladium Resources Inc. BULL 6500761 510000 913 0.1000 0.0650 0.0900 0.1850 0.0450 Burrell Resources Inc. BURY 4000 855 3 0.2500 0.2000 0.2500 0.5300 0.2000 BioMark Diagnostics Inc. BUX 760080 153342 155 0.2400 0.1850 0.1900 0.6300 0.1700 Sprout AI Inc. BYFM 2725015 323823 1178 0.1300 0.1050 0.1100 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 23562 129077 100 5.7500 5.2000 5.7500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 4024139 926497 339 0.3000 0.1900 0.2500 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 88500 4707 8 0.0750 0.0200 0.0750 0.0750 0.0200 FinCanna Capital Corp. CALI 159588 24779 62 0.2100 0.1300 0.1300 1.3500 0.1050 Revitalist Lifestyle and Wellness Ltd. CALM 2112941 238869 563 0.1700 0.0750 0.1000 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 42572 34817 41 0.9500 0.7500 0.7500 2.8000 0.3750 CannAmerica Brands Corp. CANA 813639 16833 69 0.0250 0.0200 0.0200 0.0900 0.0150 Heritage Cannabis Holdings Corp. CANN 10113876 565414 734 0.0650 0.0450 0.0600 0.1900 0.0450 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 850000 8500 6 0.0100 0.0100 0.0100 0.0800 0.0100 Caprock Mining Corp CAPR 2500 500 1 0.2000 0.2000 0.2000 0.4000 0.2000 CAT Strategic Metals Corporation CAT 11045092 453287 357 0.0450 0.0350 0.0400 0.0800 0.0250 CAVU Mining Corp. CAVU 1062302 587261 218 0.6500 0.5000 0.5400 0.6500 0.2750 CBD Global Sciences Inc. CBDN 139401 30015 63 0.2900 0.0500 0.2400 0.6000 0.0500 Empower Clinics Inc CBDT 17096932 4227291 4002 0.3100 0.2050 0.2300 1.4000 0.2000 Copperbank Resources Corp. CBK 1226779 1089805 328 0.9600 0.8000 0.8800 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 794020 29205 18 0.0450 0.0300 0.0400 0.0800 0.0250 Certive Solutions Inc. CBP 622471 52325 68 0.1000 0.0400 0.0900 0.1700 0.0350 Core Assets Corp. CC 4760967 2157232 970 0.5500 0.3750 0.4200 0.6000 0.0650 Carlyle Commodities Corp. CCC 600288 18587 61 0.0350 0.0300 0.0300 0.2250 0.0200 Columbia Care Inc. CCHW 2355652 9122822 8186 4.2800 3.4100 3.9400 9.1000 3.2300 Green River Gold Corp. CCR 2006124 142058 177 0.0750 0.0650 0.0700 0.0750 0.0450 CDN Maverick Capital Corp CDN 28277 6123 16 0.2750 0.2000 0.2750 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1052212 264333 208 0.3100 0.2250 0.2500 0.4300 0.2200 CordovaCann Corp. CDVA 516375 186905 155 0.4000 0.2800 0.3500 0.4700 0.1950 Cerro Grande Mining Corporation CEG 39702 402 16 0.0150 0.0100 0.0100 0.0350 0.0100 Cartier Iron Corporation CFE 1879971 157887 172 0.1000 0.0800 0.0850 0.1800 0.0650 Craftport Cannabis Corp CFT 119565 15888 39 0.1600 0.1200 0.1600 1.0500 0.1100 CleanGo Innovations Inc. CGII 183135 103670 45 0.7400 0.5000 0.7000 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 2501559 1268501 421 0.5700 0.4300 0.5700 1.3500 0.4300 Chalice Brands Ltd. CHAL 508520 186354 377 0.4000 0.3400 0.3850 1.8000 0.3200 Chemistree Technology Inc. CHM 2571002 125570 360 0.0650 0.0250 0.0550 0.1000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 900 4 1 0.0050 0.0150 0.0050 Choom Holdings Inc. CHOO 5152873 118975 280 0.0300 0.0200 0.0200 0.1700 0.0200 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 180000 1800 5 0.0100 0.0100 0.0100 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 83759 5582 58 0.0750 0.0600 0.0650 0.2800 0.0550 Cresco Labs Inc. CL 6961238 62508652 21111 10.3600 7.8400 8.8100 19.5400 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 249328 249858 296 1.1700 0.7400 0.7600 9.4500 0.7400 Clarity Gold Corp. CLAR 915461 173169 294 0.2300 0.1700 0.1950 1.8200 0.1700 Christina Lake Cannabis Corp CLC 510867 104662 140 0.2350 0.1750 0.1950 1.0000 0.1750 CLS Holdings USA, Inc. CLSH 253700 24593 51 0.1200 0.0750 0.1200 0.3300 0.0550 Canadian Metals Inc. CME 226404 36739 43 0.2000 0.1050 0.1500 0.3900 0.1050 Clearmind Medicine Inc. CMND 168904 103772 167 0.6400 0.5700 0.5700 0.9900 0.4550 Cloud Nine Web3 Technologies Inc. CNI 3882150 1735358 1396 0.5500 0.3750 0.3750 2.6000 0.2600 CENTR Brands Corp. CNTR 495411 415251 145 0.9200 0.7500 0.7600 2.5000 0.7500 Codebase Ventures Inc. CODE 3231151 275289 510 0.1100 0.0650 0.0800 0.5900 0.0650 Core One Labs Inc. COOL 4921589 5023843 2740 1.3000 0.7500 1.0000 10.8000 0.4600 Cover Technologies Inc. COVE 274096 125732 132 0.5500 0.3750 0.3750 27.8600 0.3000 CoinAnalyst Corp COYX 1318446 162274 585 0.1600 0.0950 0.0950 0.3100 0.0950 Captor Capital Corp CPTR 1751657 1340815 190 0.9000 0.6400 0.7000 2.1000 0.4700 Copland Road Capital Corporation CRCC 223128 55585 59 0.2650 0.2400 0.2500 1.0100 0.1500 Corcel Exploration Inc CRCL 126 18 1 0.1500 0.2000 0.1000 Crest Resources Inc. CRES 2856019 188336 161 0.1000 0.0550 0.0650 0.2900 0.0550 BC Craft Supply Co. Ltd. CRFT 11650 5525 25 0.5000 0.4400 0.5000 14.0000 0.1300 Carson River Ventures Corp. CRIV 10000 1500 3 0.1500 0.1500 0.1500 0.1500 0.1500 Carl Data Solutions Inc. CRL 4352109 429169 399 0.1150 0.0700 0.0900 0.3550 0.0500 Crestview Exploration Inc. CRS 346466 97630 158 0.3100 0.2600 0.2650 1.4500 0.2600 Cruz Battery Metals Corp. CRUZ 4125676 923105 761 0.2600 0.1650 0.1900 0.3400 0.0800 Cross River Ventures Corp. CRVC 2886224 512146 354 0.2100 0.1400 0.1500 0.2700 0.1050 Cascada Silver Corp. CSS 6068834 213094 269 0.0450 0.0300 0.0350 0.2000 0.0250 C2C Gold Corp CTOC 302063 66348 52 0.2450 0.1900 0.2400 0.5800 0.1250 Forte Minerals Corp CUAU 862835 183665 32 0.2400 0.2100 0.2100 0.3000 0.2000 Cult Food Science Corp CULT 48786643 16647818 11823 0.6500 0.1600 0.4000 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 10128177 100907468 40533 11.5300 8.7600 8.8800 21.9900 8.7400 Biocure Technology Inc. CURE 256640 17183 57 0.0950 0.0550 0.0600 0.2950 0.0550 City View Green Holdings Inc. CVGR 2021265 80352 145 0.0550 0.0300 0.0375 0.1450 0.0300 CurrencyWorks Inc. CWRK 903064 218386 425 0.3200 0.1900 0.2100 2.6500 0.1900 CMX Gold & Silver Corp. CXC 735344 74424 42 0.1200 0.0850 0.1000 0.1200 0.0450 C21 Investments Inc. CXXI 2574618 1612073 1588 0.7600 0.5400 0.6300 2.2300 0.5400 Direct Communication Solutions Inc. DCSI 152290 82113 64 0.6300 0.4500 0.5300 2.6700 0.3000 DeepRock Minerals Inc. DEEP 1213051 56812 40 0.0500 0.0400 0.0450 0.1050 0.0350 Delic Holdings Corp DELC 1415489 143685 280 0.1250 0.0900 0.0950 0.7000 0.0900 Delta Cleantech Inc. DELT 669014 191636 294 0.4000 0.1950 0.2450 0.9000 0.1950 DigiMax Global Inc DIGI 7469475 475059 719 0.0800 0.0450 0.0650 0.4250 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 183455 13492 50 0.1100 0.0400 0.0600 1.5500 0.0400 Beyond Medical Technologies Inc DOCT 763672 38444 131 0.0600 0.0450 0.0550 0.2300 0.0250 Rapid Dose Therapeutics Corp. DOSE 675289 182299 233 0.3300 0.2300 0.2550 0.7000 0.1900 Draganfly Inc. DPRO 184388 281284 657 1.7500 1.3500 1.6000 19.1000 1.3400 Bright Minds Biosciences Inc. DRUG 212175 620459 562 3.1400 2.6000 2.6000 11.0000 2.6000 DeepSpatial Inc. DSAI 362628 46024 89 0.1450 0.1100 0.1200 0.5000 0.1000 Dundee Sustainable Technologies Inc. DST 15109 3726 13 0.3000 0.2100 0.3000 0.5100 0.1950 Defence Therapeutics Inc DTC 52731 223106 111 5.2400 3.2000 4.0500 8.1500 1.7500 Danavation Technologies Corp. DVN 1204864 360828 377 0.3500 0.2500 0.2850 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 241750 21915 33 0.1750 0.0600 0.0600 0.3500 0.0600 Dominion Water Reserves Corp. DWR 901085 52739 89 0.0700 0.0500 0.0550 0.2300 0.0500 Euro Asia Pay Holdings Inc EAP 226695 56243 42 0.3500 0.1500 0.2600 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 3784303 635992 800 0.4350 0.1050 0.1400 0.8300 0.1050 Eat Beyond Global Holdings Inc. EATS 368304 184493 348 0.6100 0.4050 0.4550 3.1600 0.3600 Eden Empire Inc EDEN 208598 9243 43 0.0500 0.0400 0.0500 0.1450 0.0300 Edgemont Gold Corp. EDGM 1408974 355808 246 0.3000 0.2000 0.2700 0.3050 0.1300 EEE Exploration Corp EEE 31000 5640 5 0.2000 0.1800 0.1800 0.2500 0.1500 EYEFI Group Technologies Inc. EGTI 137980 69732 51 0.5900 0.4400 0.5000 1.5000 0.4400 Eurogas International Inc. EI 5113620 67685 117 0.0200 0.0050 0.0050 0.1000 0.0050 Element79 Gold Corp. ELEM 1859172 2204204 5170 1.3100 1.0000 1.0700 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3968119 1346103 2142 0.4100 0.2800 0.3250 0.9400 0.2650 1111 Exploration Corp ELVN 180000 8940 14 0.0550 0.0450 0.0450 0.1500 0.0450 Emergia Inc. EMER 87262 78877 31 1.0000 0.8000 0.9000 1.2500 0.5500 Canamera Energy Metals Corp. EMET 500 185 1 0.3700 0.3700 0.3700 0.5000 0.2750 Emerald Health Therapeutics, Inc. EMH 1989183 96722 923 0.0550 0.0400 0.0450 0.2750 0.0400 Empatho Holdings Inc. EMPH 86673 11576 33 0.1550 0.1000 0.1200 0.4000 0.0900 EMP Metals Corp. EMPS 1415465 543062 160 0.4150 0.3450 0.3900 1.0200 0.2150 Emergence Global Enterprises Inc. EMRG 1441 227 6 0.1550 0.1550 0.1550 1.2400 0.1550 Entheon Biomedical Corp. ENBI 1393105 306558 372 0.2550 0.1850 0.1900 0.9000 0.1850 ECO ORO MINERALS CORP. J EOM 179100 29148 39 0.1850 0.1400 0.1650 0.2000 0.0500 EonX Technologies Inc. EONX 106677 132126 53 1.4500 1.1000 1.2000 1.4500 0.4000 Leviathan Natural Products Inc. EPIC 151999 90083 82 0.6600 0.5200 0.6000 0.7700 0.4900 ePlay Digital Inc. EPY 8226801 566491 1007 0.0900 0.0500 0.0700 0.3600 0.0500 EarthRenew Inc. ERTH 2297491 495923 515 0.2800 0.1750 0.2000 0.4500 0.1450 E79 Resources Corp ESNR 1042564 708226 362 0.7700 0.6000 0.6400 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1714459 451228 347 0.2800 0.2500 0.2550 0.8700 0.2350 Etruscus Resources Corp. ETR 598661 84851 96 0.1550 0.1300 0.1400 0.3800 0.1100 Eat Well Investment Group Inc. EWG 2847670 1555687 812 0.7000 0.3600 0.4600 1.2400 0.3600 Fabled Copper Corp. FABL 6083803 291265 352 0.0550 0.0400 0.0450 0.0650 0.0375 FansUnite Entertainment Inc. FANS 9944097 3979912 2783 0.4800 0.3350 0.3750 1.8800 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 21988119 8286650 3096 0.4300 0.3100 0.3300 0.4350 0.0950 Fandom Sports Media Corp. FDM 3114475 351345 445 0.1400 0.1000 0.1150 0.8300 0.1000 First Energy Metals Limited FE 5191588 1506809 589 0.3400 0.2000 0.2250 0.6200 0.1400 Feel Foods Ltd. FEEL 9689803 363709 829 0.0500 0.0250 0.0350 0.4700 0.0250 FenixOro Gold Corp. FENX 2289107 572731 623 0.2900 0.1900 0.2850 0.4000 0.1500 55 North Mining Inc. FFF 216158 9469 23 0.0450 0.0400 0.0450 0.2300 0.0350 4Front Ventures Corp. FFNT 3782590 3448858 2896 1.0900 0.7700 1.0900 2.3100 0.7200 4Front Ventures Corp. Wts FFNT.WT 192800 45021 48 0.3100 0.1100 0.2300 1.3500 0.1000 First Growth Funds Limited FGFL 146700 4151 15 0.0300 0.0200 0.0200 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 1015848 59139 146 0.0650 0.0550 0.0550 0.2300 0.0550 Koios Beverage Corp. FIT 2140949 417075 323 0.2700 0.1300 0.2500 1.9000 0.1050 Media Central Corporation Inc FLYY 7618762 43221 115 0.0100 0.0050 0.0050 0.0350 0.0050 Freeman Gold Corp. FMAN 523454 242679 134 0.5000 0.4350 0.4700 0.5900 0.2750 Four Nines Gold Inc. FNAU 190739 129719 57 0.7600 0.6000 0.6700 0.7600 0.4250 Fathom Nickel Inc. FNI 3866364 839206 618 0.2600 0.1750 0.2250 0.8800 0.1500 Fineqia International Inc. FNQ 547587 3572 57 0.0100 0.0050 0.0050 0.0400 0.0050 Flower One Holdings Inc. FONE 9101614 400847 669 0.0700 0.0250 0.0550 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 58200 16196 32 33.0000 23.5000 29.5000 80.0000 21.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 10400 3294 7 35.0000 30.0100 30.0100 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 5000 25 1 0.0050 0.0050 0.0050 0.0600 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 40960 209 7 0.0100 0.0050 0.0100 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 517000 4840 36 0.0200 0.0050 0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 1718598 720227 187 0.4600 0.4100 0.4600 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 62691 56723 31 0.9700 0.8800 0.9000 1.6000 0.8500 First Tellurium Corp. FTEL 13696390 4485063 3869 0.6100 0.1850 0.2100 0.7100 0.0500 PlantFuel Life Inc. FUEL 1091426 648034 438 0.7000 0.5400 0.6300 3.3000 0.5000 Gold'Futures Mineral Corp. FUTR 1328002 82656 95 0.0700 0.0550 0.0650 0.1900 0.0450 High Fusion Inc FUZN 1061108 66661 256 0.0700 0.0600 0.0600 0.6000 0.0500 Flow Metals Corp. FWM 6857 240 3 0.0350 0.0350 0.0350 0.0750 0.0250 GABY Inc. GABY 5141276 120662 1450 0.0300 0.0200 0.0200 0.1500 0.0200 Gage Growth Corp. GAGE 1789950 3677900 2863 2.1700 1.8800 2.0600 3.3900 1.7200 Gaia Grow Corp. GAIA 19256694 389173 231 0.0250 0.0150 0.0200 0.0850 0.0150 GreenBank Capital Inc. GBC 1426155 961240 562 0.8300 0.5200 0.5300 2.0000 0.2700 Graph Blockchain Inc GBLC 38747648 1064995 1500 0.0350 0.0200 0.0250 0.3250 0.0200 Gencan Capital Inc. GCA.X 82947 20482 13 0.3000 0.2200 0.2200 0.4000 0.0500 Golcap Resources Corp. GCP 379100 34239 25 0.1000 0.0800 0.0800 0.4200 0.0750 Goodbody Health Inc GDBY 939709 62047 124 0.0700 0.0550 0.0600 0.1300 0.0550 Goodness Growth Holdings Inc. GDNS 10301460 29580159 18520 3.3700 2.4500 2.7700 4.8000 1.4600 GameOn Entertainment Technologies Inc GET 727045 116393 391 0.2000 0.1200 0.1400 0.9800 0.1200 The Good Flour Corp. GFCO 62668 37687 22 0.6500 0.5900 0.6000 1.0000 0.5100 Gravitas Financial Inc. GFI 314800 4862 26 0.0200 0.0150 0.0150 0.0500 0.0150 Generic Gold Corp. GGC 406056 109928 117 0.3000 0.2300 0.2800 0.8000 0.2100 General Gold Resources Inc. GGLD 456933 118186 40 0.3000 0.2100 0.2500 0.6300 0.1550 Global Hemp Group Inc. GHG 18905477 445530 763 0.0350 0.0150 0.0250 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1158000 10390 13 0.0100 0.0050 0.0050 0.0500 0.0050 Gold Lion Resources Inc. GL 596907 44094 69 0.0850 0.0650 0.0700 0.2350 0.0650 Gemina Laboratories Ltd GLAB 105861 43851 21 0.5000 0.4000 0.4050 0.6000 0.3100 Golden Spike Resources Corp GLDS 37172 9704 10 0.2700 0.2600 0.2650 0.4900 0.2500 Golden Lake Exploration Inc. GLM 1738815 218412 203 0.1400 0.1150 0.1300 0.5500 0.1150 Glow LifeTech Corp GLOW 708353 117074 122 0.2300 0.1300 0.1400 0.8800 0.1300 Gelum Resources Ltd. GMR 190325 54222 33 0.3100 0.2500 0.2500 0.3750 0.1150 Gnomestar Craft Inc GNOM 1169057 28545 93 0.0350 0.0200 0.0300 0.0950 0.0200 Billy Goat Brands Ltd. GOAT 3150864 296396 344 0.1100 0.0800 0.0900 0.5300 0.0800 Go Metals Corp GOCO 856412 269071 199 0.4500 0.1450 0.3500 0.8500 0.1350 GoldHaven Resources Corp. GOH 1726839 353860 524 0.2750 0.1750 0.1800 0.6700 0.1750 Goldrea Resources Corp. GOR 207500 6777 13 0.0350 0.0300 0.0350 0.0600 0.0300 Grand Peak Capital Corp. GPK 16900 5544 6 0.3500 0.2450 0.3450 0.4900 0.1600 Gold Port Corporation GPO 132584 14440 25 0.1200 0.1000 0.1050 0.2100 0.0950 Graycliff Exploration Limited GRAY 539047 162127 266 0.3750 0.2750 0.3050 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1941949 340170 156 0.2450 0.1300 0.2150 0.3500 0.0600 Grown Rogue International Inc. GRIN 1165716 115891 129 0.1300 0.0750 0.0900 0.3100 0.0650 Goldseek Resources Inc. GSK 388192 40791 76 0.1200 0.0950 0.1200 0.3100 0.0950 Green Scientific Labs Holdings Inc. GSL 71080 200810 62 4.0000 2.0000 2.0000 7.3500 2.0000 Gamesquare Esports Inc. GSQ 2183386 446331 696 0.2400 0.1800 0.1900 0.6100 0.1800 Golden Shield Resources Inc. GSRI 96766 74270 53 0.8300 0.7000 0.7100 0.8300 0.7000 Getchell Gold Corp. GTCH 1512305 769212 538 0.5800 0.4450 0.4650 0.8100 0.4300 Green Thumb Industries Inc. GTII 7166456 181747731 28106 28.4700 21.7400 24.8700 46.4200 21.0500 Greenway Greenhouse Cannabis Corporation GWAY 690827 994094 391 1.5000 1.1300 1.4500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 181214 46956 41 0.3200 0.1500 0.3200 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2269557 1330368 982 0.6500 0.5500 0.6000 1.0800 0.2500 Happy Gut Brands Limited. HAPY 586728 763993 296 1.3900 1.0000 1.1900 1.9900 0.6600 Harrys Manufacturing Inc. HARY 987050 83046 92 0.1000 0.0800 0.0800 0.2000 0.0600 HAVN Life Sciences Inc. HAVN 2137012 296247 757 0.1700 0.1050 0.1250 0.9300 0.1050 Harborside Inc. HBOR 566098 389558 384 0.8100 0.5400 0.7000 2.6500 0.4100 Hillcrest Energy Technologies Ltd. HEAT 5033690 781263 777 0.1700 0.1300 0.1650 0.4800 0.1300 Global Helium Corp. HECO 5128483 4301891 3195 1.4600 0.6500 0.8000 3.0100 0.5000 Contakt World Technologies Corp. HELP 632627 71292 94 0.1700 0.0800 0.1000 0.7200 0.0750 Hemp for Health Inc. HFH 378185 43425 46 0.1800 0.0650 0.1500 0.1900 0.0500 Hydrograph Clean Power Inc HG 674014 157519 133 0.2800 0.2150 0.2250 0.6900 0.2150 Global Care Capital Inc. HLTH 16626318 786458 575 0.0550 0.0400 0.0450 0.1850 0.0400 Hawkmoon Resources Corp. HM 1519920 114717 124 0.0850 0.0700 0.0800 0.2000 0.0600 Humble & Fume Inc HMBL 567542 194674 152 0.3850 0.2850 0.2950 0.8300 0.2850 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 125000 1450 2 0.0300 0.0300 0.0300 0.0500 0.0300 Hempsana Holdings Ltd. HMPS 13963 904 33 0.0850 0.0500 0.0500 1.0000 0.0500 Cypherpunk Holdings Inc. HODL 2856868 427575 532 0.1700 0.1200 0.1450 0.4550 0.1100 Hello Pal International Inc. HP 3358289 995004 1069 0.3650 0.2300 0.2500 2.3300 0.2050 HealthSpace Data Systems Ltd. HS 1288227 747577 475 0.7000 0.5000 0.5700 1.6100 0.5000 HealthSpace Data Systems Ltd. 4FEB2024 Warrants HS.WT 155001 14712 19 0.1000 0.0700 0.1000 0.1000 0.0700 Highlander Silver Corp. HSLV 236287 58389 82 0.2750 0.2300 0.2450 0.4100 0.2150 High Tide Resources Corp. HTRC 118400 17832 47 0.1600 0.1450 0.1500 0.1600 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 1821792 2064045 2894 1.4100 1.0100 1.3300 3.8500 1.0100 Gold Hunter Resources Inc HUNT 32707 13992 17 0.5000 0.3600 0.4150 0.6000 0.2800 Hi-View Resources Inc HVW 228500 29020 24 0.1650 0.1100 0.1350 0.1650 0.1100 Headwater Gold Inc. HWG 1328608 242995 219 0.2300 0.1400 0.2300 0.6500 0.1400 HYTN Innovations Inc HYTN 437619 164989 86 0.4700 0.3200 0.3200 0.4700 0.3200 iAnthus Capital Holdings Inc. IAN 753421 147343 291 0.2350 0.1600 0.1700 0.5400 0.1200 International Battery Metals Ltd. IBAT 909634 2802850 1540 4.4900 2.0000 4.3900 5.1300 0.3800 Indigenous Bloom Hemp Corp. IBH 367397 39986 111 0.1500 0.0850 0.1000 0.1800 0.0700 IC Capitalight Corp. IC 48461 3404 7 0.0750 0.0700 0.0700 0.0950 0.0500 Icanic Brands Company Inc ICAN 365280 70874 127 0.2150 0.1850 0.1900 0.6500 0.1750 ThreeD Capital Inc. IDK 1400495 1167392 782 0.9300 0.6800 0.7300 1.5600 0.5500 INDVR Brands Inc. IDVR 1922793 20828 55 0.0150 0.0100 0.0150 0.1650 0.0100 Golden Independence Mining Corp. IGLD 1419814 123524 171 0.1100 0.0750 0.0750 0.3350 0.0750 IGEN Networks Corp. IGN 3662505 21056 64 0.0100 0.0050 0.0050 0.0250 0.0050 Ikanik Farms Inc IKNK.U 431099 19459 94 0.0650 0.0350 0.0350 1.5500 0.0200 IM Cannabis Corp. IMCC 733624 2138069 3436 3.4500 2.3600 3.2000 14.4000 1.9800 Interra Copper Corp IMCX 823012 41335 82 0.0650 0.0450 0.0450 0.3000 0.0450 Imagin Medical Inc. IME 152210 60007 106 0.5600 0.3200 0.4850 0.8700 0.3200 InnoCan Pharma Corporation INNO 942209 665100 273 0.8100 0.5300 0.6000 1.6500 0.3000 Ionic Brands Corp. IONC 36371312 415792 693 0.0200 0.0050 0.0100 0.3150 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 30000 150 1 0.0050 0.0050 0.0050 0.0400 0.0050 ImagineAR Inc. IP 7835756 639292 1017 0.1000 0.0700 0.0750 0.6600 0.0700 Isracann Biosciences Inc. IPOT 954136 78691 278 0.1000 0.0650 0.1000 0.3750 0.0350 Irving Resources Inc. IRV 325158 394894 378 1.3700 1.0700 1.1100 2.3500 0.9200 ICEsoft Technologies Canada Corp. ISFT 31000 1515 4 0.0550 0.0400 0.0550 0.1400 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2173768 157715 257 0.0950 0.0500 0.0700 0.2300 0.0400 Ivor Exploration Inc. IVOR 10000 3800 2 0.3800 0.3800 0.3800 0.4000 0.3000 Irwin Naturals Inc IWIN 1640 6292 18 4.0500 3.6000 3.8000 4.7500 2.0000 Izotropic Corporation IZO 674375 483214 370 0.7800 0.6700 0.7000 1.5600 0.6600 Lotus Ventures Inc. J 581710 34733 79 0.0650 0.0550 0.0600 0.2000 0.0550 James Bay Resources Limited JBR 338800 55304 24 0.1950 0.1250 0.1450 0.2900 0.0500 37 Capital Inc. JJJ.X 43500 5682 9 0.1450 0.1200 0.1200 0.7750 0.1200 Kings Entertainment Group Inc. JKPT 850918 284572 554 0.4100 0.2250 0.2800 0.5100 0.2250 79North Inc. JQ 914410 87706 65 0.1100 0.0850 0.0900 0.1600 0.0800 Jones Soda Co JSDA 101955 82011 59 0.9900 0.7000 0.7700 0.9900 0.7000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5365102 28749275 10637 6.0500 4.4000 4.6000 10.3100 3.8000 Juva Life Inc. JUVA 515990 124077 184 0.2800 0.1800 0.2100 1.7000 0.1800 Intellabridge Technology Corporation KASH 1179732 666576 862 0.6300 0.4450 0.5400 1.9500 0.3000 TripSitter Clinic Ltd. KETA 1786941 683211 605 0.5000 0.2000 0.3000 1.3500 0.2000 Kuya Silver Corporation KUYA 486118 523087 409 1.2000 0.9200 1.0700 2.8000 0.7600 Kingsview Minerals Ltd. KVM 105500 16740 10 0.1600 0.1400 0.1600 0.1600 0.1400 KWG Resources Inc. KWG 6535230 255767 230 0.0400 0.0350 0.0400 0.0500 0.0200 La Imperial Resources Inc. LAI 5000 175 1 0.0350 0.0350 0.0350 0.1000 0.0350 Leocor Gold Inc. LECR 2099529 781866 368 0.4100 0.3100 0.3900 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2077749 136595 194 0.0850 0.0450 0.0500 0.3900 0.0450 Lida Resources Inc. LIDA 31925 11912 17 0.4500 0.3100 0.4400 1.1000 0.3100 Li-Metal Corp. LIM 706466 1730730 997 2.7000 1.2500 1.6000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 2280794 168416 125 0.0850 0.0650 0.0650 0.2200 0.0650 SpotLite360 IOT Solutions, Inc LITE 15163736 2922196 3863 0.2850 0.1050 0.1500 1.6000 0.0850 LeanLife Health Inc. LLP 5339827 188820 140 0.0400 0.0300 0.0350 0.1300 0.0250 Link Global Technologies Inc. LNK 1152870 134417 278 0.1400 0.0900 0.1150 1.6100 0.0900 Lobe Sciences Ltd. LOBE 2095312 57766 151 0.0300 0.0250 0.0300 0.2200 0.0250 Lowell Farms Inc. LOWL 999477 478671 698 0.6400 0.2850 0.4700 2.7300 0.2850 Lowell Farms Inc. Wts. LOWL.WT 88100 4200 18 0.0500 0.0350 0.0450 0.8000 0.0350 Leopard Lake Gold Corp. LP 66000 8230 4 0.1300 0.1100 0.1100 0.1550 0.1100 Liquid Avatar Technologies Inc. LQID 11381432 1888085 2133 0.1950 0.1350 0.1650 0.5500 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 1554329 172092 151 0.2000 0.1000 0.1100 2.4000 0.1000 Luff Enterprises Ltd. LUFF 2580255 42143 98 0.0200 0.0100 0.0150 0.0550 0.0100 Love Pharma Inc. LUV 1286363 29809 70 0.0350 0.0200 0.0200 0.1500 0.0200 Newlox Gold Ventures Corp. LUX 2967677 627664 528 0.2350 0.2000 0.2100 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 9447352 3482178 2514 0.4500 0.2500 0.4000 1.2100 0.1700 Level 14 Ventures Ltd. LVL 11500 2735 3 0.2500 0.1800 0.2500 0.4000 0.0600 Levitee Labs Inc. LVT 6157464 662676 652 0.1500 0.0800 0.0850 0.6500 0.0800 Lynx Global Digital Finance Corporation LYNX 4773798 904270 456 0.2300 0.1700 0.1800 1.5500 0.1700 Makara Mining Corp. MAKA 6648630 385552 366 0.1150 0.0450 0.0650 0.5500 0.0450 Manning Ventures Inc. MANN 2094568 194050 140 0.1000 0.0800 0.0900 0.4200 0.0650 Mary Agrotechnologies Inc MARY 8600 1612 4 0.2000 0.1800 0.1800 1.2000 0.1800 Max Power Mining Corp MAXX 5403356 1860257 555 0.4500 0.2750 0.3700 0.4500 0.2750 Mobilum Technologies Inc. MBLM 4732007 718812 753 0.1900 0.1250 0.1600 1.6800 0.1250 Medcolcanna Organics Inc. MCCN 104930 4133 25 0.0450 0.0325 0.0400 0.0750 0.0325 McLaren Resources Inc. MCL 750771 40753 36 0.0700 0.0450 0.0600 0.0950 0.0400 Mind Cure Health Inc. MCUR 1746309 265904 753 0.1950 0.1250 0.1250 0.5800 0.1250 Mind Cure Health Inc. Warrants MCUR.WT 149800 7081 15 0.0550 0.0400 0.0450 0.2250 0.0400 Pharmala Biotech Holdings Inc. MDMA 3030433 184583 198 0.0700 0.0550 0.0600 0.4400 0.0550 Nabati Foods Global Inc. MEAL 486198 143106 406 0.3300 0.2200 0.2500 1.3700 0.2200 Modern Plant Based Foods Inc. MEAT 838129 443770 562 0.6400 0.3950 0.4550 4.4900 0.3950 Medaro Mining Corp. MEDA 3602771 2575781 1641 0.8300 0.5800 0.7000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 3115183 588822 1060 0.2250 0.1500 0.1700 0.5200 0.0800 Nurosene Health Inc. MEND 739080 500442 265 0.7700 0.5500 0.6800 3.1700 0.4800 MustGrow Biologics Corp. MGRO 1505210 5006719 1752 4.0000 2.8900 3.7600 5.6000 1.6100 Maple Leaf Green World Inc. MGW 330802 35638 234 0.1250 0.0900 0.0950 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 4729335 874566 1827 0.3000 0.1700 0.2600 0.4400 0.0850 Plant Veda Foods Ltd MILK 120382 117894 185 1.1700 0.7200 0.8500 1.8800 0.7200 Minera IRL Limited MIRL 2287442 199336 127 0.0950 0.0750 0.0850 0.1550 0.0650 Mistango River Resources Inc. MIS 2065370 149089 138 0.0800 0.0650 0.0700 0.2300 0.0600 Maven Brands Inc MJ 154770 22072 96 0.1600 0.1300 0.1350 0.6100 0.1200 MJardin Group, Inc. MJAR 257850 3564 21 0.0150 0.0100 0.0150 0.1950 0.0100 Mijem Newcomm Tech Inc. MJEM 253078 29855 51 0.1800 0.0900 0.0900 0.2500 0.0900 Global Health Clinics Ltd. MJRX 1274992 61558 38 0.0500 0.0400 0.0450 0.2000 0.0200 Molecule Holdings Inc. MLCL 5946880 504339 449 0.1150 0.0650 0.0900 0.1450 0.0450 MLK Gold Ltd MLK 815963 41690 71 0.0850 0.0350 0.0550 0.2800 0.0350 Metallica Metals Corp MM 1694422 167700 165 0.1200 0.0800 0.0900 0.5500 0.0800 Metamaterial Exchangeco Inc MMAX 177804 387511 335 2.6400 1.8500 2.6400 15.9000 1.5000 Myriad Metals Corp. MMC 181767 26649 8 0.1500 0.1400 0.1400 0.2500 0.1050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17107688 2897674 2681 0.2100 0.1300 0.1650 0.6400 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 13140 963 9 0.0800 0.0550 0.0800 0.1900 0.0200 Metalo Manufacturing Inc. MMI 31600 5105 21 0.1900 0.1250 0.1500 0.6900 0.1150 Mongoose Mining Ltd. MNG 27306 5860 37 0.2450 0.1950 0.2400 0.5000 0.1900 Mosaic Minerals Corp. MOC 231194 21208 47 0.1150 0.0600 0.0750 0.1850 0.0600 Mojave Brands Inc. MOJO 95947 11258 47 0.1300 0.1000 0.1200 1.0000 0.1000 Doseology Sciences Inc MOOD 412231 50778 124 0.1700 0.0900 0.1000 0.4000 0.0900 MPX International Corporation MPXI 1180096 52427 177 0.0650 0.0350 0.0400 0.1900 0.0300 Marble Financial Inc. MRBL 603079 73682 108 0.1500 0.1100 0.1100 0.3400 0.1050 Monterey Minerals Inc. MREY 41781 27736 50 0.7600 0.5800 0.6100 2.0000 0.2100 Micromem Technologies Inc. MRM 1869898 130230 196 0.0850 0.0600 0.0600 0.2600 0.0550 Mindset Pharma Inc. MSET 1978376 1487959 1230 0.8800 0.5500 0.5900 1.2500 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 111180 19100 37 0.2400 0.1600 0.1600 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 826020 12497 38 0.0200 0.0150 0.0150 0.5000 0.0150 Musk Metals Corp MUSK 1645550 103745 224 0.0700 0.0550 0.0600 0.1650 0.0500 Muzhu Mining Ltd. MUZU 656500 91382 102 0.1650 0.1150 0.1250 0.2100 0.1100 Mountain Valley MD Holdings Inc. MVMD 11963553 1836886 1452 0.2000 0.1100 0.1300 1.9500 0.0950 Montego Resources Inc. MY.X 156500 2730 17 0.0300 0.0150 0.0150 0.0450 0.0150 MYND Life Sciences Inc. MYND 174047 27052 68 0.1800 0.1400 0.1500 2.5000 0.1400 Meryllion Resources Corporation MYR 539320 34339 11 0.0750 0.0600 0.0650 0.1500 0.0600 Nation Gold Corp NATN 35000 6100 3 0.1800 0.1700 0.1750 0.2800 0.1500 Basin Uranium Corp NCLR 1181077 830149 564 0.8300 0.5800 0.6700 1.0800 0.1050 nDatalyze Corp. NDAT 522300 115736 121 0.2500 0.2000 0.2250 0.3300 0.1200 Neonmind Biosciences Inc NEON 852433 53800 240 0.0700 0.0550 0.0650 0.3400 0.0550 Nerds On Site Inc. NERD 763831 59049 128 0.0950 0.0650 0.0700 0.4200 0.0650 Newfoundland Discovery Corp. NEWD 467020 155964 163 0.3550 0.2800 0.3200 0.6300 0.2800 Exploits Discovery Corp. NFLD 2074874 798208 745 0.4400 0.3500 0.3600 1.6500 0.3450 Next Green Wave Holdings Inc. NGW 9434612 3782357 3236 0.4350 0.3400 0.3850 1.0200 0.2850 Victory Nickel Inc. NI 3343477 39128 63 0.0150 0.0100 0.0150 0.0850 0.0050 Class 1 Nickel and Technologies Limited NICO 184361 42351 81 0.2900 0.1500 0.1800 0.9000 0.1000 Nine Mile Metals Ltd. NINE 316012 55202 107 0.2950 0.1250 0.1500 0.6200 0.1100 Northern Lights Resources Corp. NLR 22393642 937968 480 0.0650 0.0200 0.0350 0.0750 0.0200 New Leaf Ventures Inc. NLV 1223887 99598 216 0.1050 0.0700 0.0850 0.6600 0.0700 Novamind Inc. NM 1175026 337417 537 0.3250 0.2450 0.2600 2.0400 0.2450 Nova Net Lease REIT NNL.U 5014 5028 4 1.0000 1.0000 1.0000 1.2500 1.0000 Norsemont Mining Inc. NOM 2472554 2073439 1085 0.9300 0.6800 0.8000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 5242555 330168 310 0.0800 0.0450 0.0600 0.2100 0.0450 Nepra Foods Inc. NPRA 560071 306350 310 0.6200 0.4800 0.5000 0.9300 0.4800 Plaintree Systems Inc. NPT 35796 4650 54 0.1750 0.1100 0.1100 0.2350 0.1000 MegumaGold Corp NSAU 1495319 57747 133 0.0450 0.0300 0.0350 0.1100 0.0300 Northstar Gold Corp. NSG 459054 84278 150 0.2000 0.1700 0.1850 0.4450 0.1600 NanoSphere Health Sciences Inc. NSHS 78318 12104 45 0.1700 0.1400 0.1500 1.0000 0.1400 NSJ Gold Corp. NSJ 220000 17960 28 0.0950 0.0650 0.0950 0.3700 0.0600 NexTech AR Solutions Corp NTAR 762443 973935 1028 1.5000 1.0500 1.2500 5.4900 1.0500 New Tech Minerals Corp. NTM 445224 20622 18 0.0500 0.0400 0.0400 0.0900 0.0400 Nuran Wireless Inc. NUR 2092271 2698582 2332 1.5000 0.9600 1.1700 3.2500 0.9600 Nass Valley Gateway Ltd. NVG 513788 54037 127 0.1350 0.0800 0.1150 0.2600 0.0800 Nevada Lithium Resources Inc. NVLH 937138 304041 409 0.3800 0.2600 0.2850 0.7800 0.2600 North Valley Resources Ltd. NVR 9000 620 3 0.0750 0.0600 0.0750 0.1000 0.0550 EnviroGold Global Limited NVRO 1365425 686576 416 0.6000 0.3750 0.5000 0.6000 0.2100 Nuinsco Resources Limited NWI 2775834 48652 97 0.0200 0.0150 0.0150 0.0250 0.0100 Permex Petroleum Corporation OIL 1787950 342496 751 0.2050 0.1750 0.1900 0.4300 0.0700 Nextleaf Solutions Ltd. OILS 3084965 487522 510 0.1800 0.1400 0.1450 0.3400 0.1400 Optima Medical Innovations Corp. OMIC 140966 5982 29 0.0500 0.0350 0.0400 0.2400 0.0300 Organic Potash Corporation OPC 276698 7189 34 0.0300 0.0200 0.0250 0.0450 0.0100 Optimi Health Corp OPTI 2610397 1024048 1100 0.4900 0.3600 0.3700 1.1000 0.3400 Optimi Health Corp.Warrants OPTI.WT 196250 6770 23 0.0450 0.0300 0.0350 0.3500 0.0300 Orchid Ventures Inc. ORCD 116544 8855 19 0.0900 0.0700 0.0800 0.4200 0.0700 Origen Resources Inc. ORGN 322028 71816 54 0.2400 0.2000 0.2250 0.5500 0.1700 Ortho Regenerative Technologies Inc. ORTH 356482 104025 172 0.3550 0.2600 0.2700 0.6500 0.2600 Ovation Science Inc OVAT 95966 6797 19 0.0750 0.0650 0.0650 0.3150 0.0400 One World Lithium Inc. OWLI 4962807 351986 507 0.0900 0.0450 0.0750 0.1400 0.0300 XTM Inc. PAID 4404938 1688175 969 0.4300 0.3250 0.3800 0.6800 0.2950 Provenance Gold Corp. PAU 996800 157350 149 0.1700 0.1500 0.1500 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1443518 480389 1280 0.3800 0.2800 0.2800 0.5000 0.2800 Plant-Based Investment Corp. PBIC 304973 75444 180 0.2850 0.2200 0.2450 0.6900 0.2000 POSaBIT Systems Corporation PBIT 525923 619106 405 1.3900 0.9900 1.0500 2.4000 0.2200 Prophecy DeFi Inc. PDFI 2926753 644828 620 0.3200 0.1650 0.1750 0.9000 0.0500 PUDO Inc. PDO 63072 46885 71 0.8200 0.4000 0.8000 1.8000 0.4000 Perk Labs Inc. PERK 1333803 57852 136 0.0500 0.0350 0.0450 0.1550 0.0350 Patriot Gold Corp. PGOL 44898 2841 16 0.0850 0.0450 0.0850 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 3405827 884736 896 0.3550 0.2300 0.2400 1.2400 0.1850 Pharmadrug Inc. PHRX 12806329 554961 645 0.0550 0.0350 0.0400 0.1600 0.0300 Canntab Therapeutics Limited PILL 866149 619646 258 0.7900 0.6200 0.6300 1.0900 0.5700 PeakBirch Commerce Inc. PKB 1999231 168219 50 0.0950 0.0450 0.0550 0.3135 0.0450 ParcelPal Logistics Inc PKG 5310443 226112 274 0.0500 0.0350 0.0350 0.2250 0.0350 Tenet Fintech Group Inc PKK 7413674 30206640 17116 5.3800 2.4000 3.8000 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 622042 695837 447 1.9500 0.7000 1.0600 6.0000 0.6000 Playground Ventures Inc. PLAY 1090860 123112 145 0.1500 0.0850 0.0900 0.6300 0.0850 Forty Pillars Mining Corp. PLLR 1513917 150067 70 0.2300 0.1500 0.2250 0.7600 0.1500 Plank Ventures Ltd. PLNK 13182 2668 11 0.2950 0.1900 0.2950 0.6000 0.1500 Better Plant Sciences Inc. PLNT 305755 60891 175 0.2350 0.1550 0.1900 1.2500 0.1300 Planet 13 Holdings Inc. PLTH 4261920 15873364 10437 4.2900 3.0900 3.3600 9.7200 2.9600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1000 500 1 0.5000 0.5000 0.5000 6.5000 0.5000 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 41000 9405 19 0.4400 0.1500 0.1500 4.7500 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3000 1970 5 1.2000 0.5000 1.2000 3.6000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 22700 5645 10 0.3000 0.1500 0.2500 1.8300 0.1500 Pampa Metals Corporation PM 1227836 355730 208 0.3400 0.2550 0.2800 0.6900 0.2550 Peloton Minerals Corporation PMC 333466 23464 75 0.0750 0.0650 0.0650 0.1200 0.0600 Predictmedix Inc. PMED 1813087 178563 298 0.1400 0.0700 0.0950 0.6400 0.0700 Patriot Battery Metals Inc. PMET 12040374 7284998 2387 0.7200 0.4650 0.7000 0.8000 0.1950 Prisma Exploration Inc PMS 14000 3015 4 0.2750 0.1600 0.1600 0.2750 0.1600 Pioneer Media Holdings Inc PNER 14030 20137 15 1.7500 1.1000 1.1000 2.0300 0.3500 PNG Copper Inc PNGC 669650 43347 41 0.0750 0.0600 0.0650 0.2000 0.0500 Poda Holdings Inc. PODA 1781744 439091 634 0.3300 0.1900 0.2250 2.7100 0.1900 Poko Innovations Inc. POKO 1037500 59257 55 0.0700 0.0500 0.0550 0.3600 0.0500 Potent Ventures Inc. POT 1826353 50724 117 0.0350 0.0200 0.0350 0.2500 0.0200 Prospect Park Capital Corp. PPK 141458 13318 21 0.1200 0.0700 0.1100 0.2300 0.0600 PreveCeutical Medical Inc. PREV 2243344 56184 92 0.0300 0.0200 0.0250 0.0350 0.0200 Prismo Metals Inc PRIZ 29204 8753 21 0.3500 0.2400 0.3450 0.4200 0.1850 Prosperity Exploration Corp PROP 240000 20837 7 0.1050 0.0700 0.0950 0.1050 0.0700 Prospect Ridge Resources Corp. PRR 2513272 848553 738 0.4000 0.2800 0.3600 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1351671 336645 440 0.3150 0.1950 0.3000 1.2700 0.1900 PR Technology Inc. PRTI 306995 54274 61 0.1950 0.1600 0.1650 0.7500 0.0500 Pasinex Resources Limited PSE 6399700 181344 83 0.0450 0.0250 0.0400 0.0600 0.0200 Psyched Wellness Ltd PSYC 3063799 337519 1164 0.1400 0.0950 0.1000 0.5500 0.0950 Psyence Group Inc PSYG 251467 35287 113 0.1600 0.1100 0.1500 0.4550 0.1000 Platinex Inc. PTX 2614200 132759 164 0.0600 0.0450 0.0450 0.0750 0.0350 Pursuit Gold Corp PUGS 12005 3739 10 0.3500 0.2500 0.3500 0.5000 0.2500 Pure Extracts Technologies Corp PULL 3679527 300997 854 0.1000 0.0700 0.0850 0.6000 0.0700 Pure Extracts Technologies Corp. Warrants PULL.WT 213955 4133 23 0.0300 0.0100 0.0100 0.5000 0.0100 World Class Extractions Inc. PUMP 6033811 61204 103 0.0150 0.0050 0.0050 0.0450 0.0050 Pushfor Investments Inc. PUSH 9803743 547552 1181 0.0800 0.0300 0.0300 0.5100 0.0300 Captiva Verde Wellness Corp. PWR 1018099 66026 141 0.0850 0.0450 0.0500 0.3150 0.0350 Quantum Battery Metals Corp QBAT 427070 324760 243 0.9000 0.5800 0.5800 5.8500 0.4800 Quinsam Capital Corporation QCA 1099254 133627 142 0.1400 0.1000 0.1200 0.2000 0.1000 Quebec Nickel Corp QNI 1609990 372200 350 0.2650 0.1950 0.2200 0.4100 0.1000 Quizam Media Corporation QQ 103487 15182 45 0.2000 0.1300 0.1400 0.9000 0.1250 Quebec Silica Resources Corp. QTZ 641666 44839 85 0.0800 0.0550 0.0700 0.2700 0.0500 Radial Research Corp RAD 202000 5080 7 0.0300 0.0250 0.0250 0.1500 0.0250 Railtown AI Technologies Inc RAIL 754151 162650 154 0.2600 0.1850 0.1950 0.5500 0.1850 Rain City Resources Inc. RAIN 2089000 104455 8 0.0550 0.0500 0.0500 0.1200 0.0450 Ramm Pharma Corp. RAMM 415288 120866 45 0.3500 0.2500 0.3000 1.1900 0.2100 Raindrop Ventures Inc. RAYN 104340 29416 25 0.2900 0.2700 0.2750 0.5000 0.2150 Archer Exploration Corp RCHR 21000 6650 10 0.4000 0.3000 0.4000 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1813842 114776 75 0.0700 0.0550 0.0650 0.0950 0.0450 Ready Set Gold Corp. RDY 1338828 192247 112 0.1750 0.1100 0.1400 0.3600 0.0800 Legible Inc. READ 1452088 648212 537 0.5700 0.3300 0.4000 1.4000 0.3000 Big Red Mining Corp. RED 263700 37737 30 0.1900 0.1100 0.1400 0.2600 0.1000 The Hash Corporation REZN 4501109 45250 106 0.0150 0.0050 0.0100 0.1000 0.0050 Renforth Resources Inc. RFR 2948766 194298 213 0.0750 0.0600 0.0650 0.1200 0.0550 Red Lake Gold Inc. RGLD 75364 16170 33 0.2500 0.1650 0.1900 0.3550 0.1250 Rise Gold Corp. RISE 488279 409522 372 0.9900 0.6800 0.7800 0.9900 0.3600 RIV Capital Inc. RIV 1107076 1587948 2187 1.7700 1.2500 1.4000 1.8000 1.1600 Rockland Resources Ltd RKL 3283004 732918 258 0.2600 0.1550 0.1650 0.2850 0.1100 West Red Lake Gold Mines Inc. RLG 1675843 99610 123 0.0650 0.0550 0.0600 0.0950 0.0450 Red Metal Resources Ltd. RMES 370134 86026 95 0.2500 0.1600 0.1800 0.5600 0.1300 RooGold Inc. ROO 1495115 263639 265 0.2300 0.1500 0.1600 0.5200 0.1500 Rritual Superfoods Inc. RSF 2465182 184601 283 0.0900 0.0600 0.0600 1.1700 0.0600 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 5000 75 1 0.0150 0.0150 0.0150 0.6300 0.0100 Rift Valley Resources Corp. RVR 1284098 70618 66 0.0700 0.0400 0.0600 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5839113 1558782 1745 0.2850 0.2450 0.2500 0.6500 0.2450 Red White & Bloom Brands Inc. RWB 8905279 4402014 3042 0.6800 0.3800 0.4100 1.7200 0.3800 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 47317 6024 32 0.2000 0.0800 0.0800 0.7500 0.0800 Rockex Mining Corporation RXM 381375 13400 20 0.0400 0.0250 0.0400 0.0550 0.0250 RYAH Group, Inc. RYAH 3609960 97762 197 0.0350 0.0200 0.0200 0.2000 0.0200 Silver Sands Resources Corp. SAND 1543819 174975 208 0.1350 0.0950 0.1000 0.2600 0.0950 Sassy Resources Corporation SASY 2237502 962324 760 0.5500 0.3650 0.4400 0.9200 0.3500 SBD Capital Corp. SBD 582584 17639 28 0.0350 0.0250 0.0350 0.0900 0.0200 ScreenPro Security Inc. SCRN 22387782 347531 666 0.2000 0.0950 0.1050 10.0000 0.0950 Scotch Creek Ventures Inc. SCV 2422538 2006995 1137 0.9000 0.7300 0.8500 0.9800 0.4000 Scryb Inc. SCYB 2576708 379679 454 0.1650 0.1300 0.1350 0.7800 0.1300 Sweet Earth Holdings Corporation SE 332898 12111 61 0.0400 0.0300 0.0350 0.3500 0.0300 Seahawk Gold Corp. SEAG 9500 4275 10 0.4600 0.4100 0.4600 1.0500 0.1950 Secova Metals Corp. SEK 8889378 819931 938 0.1200 0.0650 0.0850 0.2200 0.0650 Sensor Technologies Corp SENS 3102088 46010 223 0.0200 0.0100 0.0150 0.0800 0.0100 Snowline Gold Corp. SGD 2604072 2049010 1178 0.8800 0.6600 0.8500 0.8800 0.2400 Sierra Grande Minerals Inc. SGRO 82213 5228 6 0.0700 0.0550 0.0700 0.2500 0.0500 Shoal Point Energy Ltd. SHP 968213 25620 49 0.0300 0.0250 0.0300 0.1050 0.0250 Sharc International Systems Inc. SHRC 1542923 462153 134 0.3300 0.2900 0.3100 0.6200 0.2800 Sitka Gold Corp. SIG 2559830 319037 298 0.1500 0.1100 0.1200 0.3400 0.0850 Silo Wellness Inc. SILO 2084977 145063 323 0.1000 0.0400 0.0550 0.3800 0.0350 Sixty Six Capital Inc. SIX 269701 34909 60 0.1500 0.1100 0.1450 0.2900 0.0900 Sixth Wave Innovations Inc. SIXW 1125449 183311 279 0.2150 0.1400 0.1450 0.5000 0.1400 Royal Wins Corporation SKLL 2095844 479015 436 0.3000 0.1750 0.2050 0.4000 0.1350 SLANG Worldwide Inc. SLNG 5386408 329490 600 0.0850 0.0500 0.0600 0.5700 0.0500 Silver Dollar Resources Inc. SLV 925885 629739 392 0.7600 0.6200 0.6800 1.6000 0.5600 Slave Lake Zinc Corp SLZ 376983 46509 58 0.1500 0.1100 0.1200 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 5961221 195201 225 0.0400 0.0250 0.0300 0.0700 0.0250 Snowy Owl Gold Corp SNOW 1300016 64929 87 0.0600 0.0450 0.0450 0.1600 0.0450 79 Resources Ltd. SNR 109000 8060 19 0.0800 0.0600 0.0700 0.1600 0.0600 SOL Global Investments Corp. SOL 722056 1249422 1275 2.0500 1.5000 1.6100 4.9000 1.3800 SoLVBL Solutions Inc SOLV 1521747 78684 138 0.0600 0.0450 0.0450 0.3650 0.0400 Sona Nanotech Inc. SONA 1089532 412327 506 0.4500 0.2500 0.3500 2.1000 0.2300 Silver Phoenix Resources Inc. SP 95131 23367 18 0.2600 0.2350 0.2400 0.8500 0.2300 Spacefy Inc. SPFY 54418 1423 44 0.0300 0.0250 0.0300 0.1150 0.0250 Spearmint Resources Inc. SPMT 10178369 1475590 818 0.1600 0.1100 0.1400 0.2100 0.0900 SponsorsOne Inc. SPO 89237200 453656 1267 0.0100 0.0050 0.0050 0.0800 0.0050 New Wave Holdings Corp. SPOR 298430 202382 320 0.8100 0.4650 0.4650 2.8000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 605650 7337 37 0.0150 0.0100 0.0100 0.0350 0.0050 Sproutly Canada Inc. SPR 3167789 87888 207 0.0350 0.0250 0.0300 0.1050 0.0250 Squatex Energy and Ressources Inc. SQX 67000 2240 7 0.0400 0.0300 0.0400 0.0750 0.0250 Straightup Resources Inc. ST 260009 33740 38 0.1600 0.1050 0.1100 0.3200 0.1050 St. Anthony Gold Corp. STAG 1018022 71414 103 0.0900 0.0550 0.0650 0.4000 0.0550 Stem Holdings Inc. STEM 972063 125838 215 0.1600 0.1050 0.1050 1.1800 0.1000 StrategX Elements Corp. STGX 431180 124642 54 0.5500 0.2100 0.3000 0.5500 0.1900 Silverstock Metals Inc. STK 304 51 1 0.2500 0.2900 0.1800 Steep Hill Inc. STPH 3240733 97062 100 0.0400 0.0250 0.0350 0.2450 0.0250 S2 Minerals Inc. STWO 24875 3904 13 0.1650 0.1550 0.1550 0.3000 0.1250 Starrex International Ltd. STX 10198 18346 25 2.0000 1.5500 2.0000 2.0000 0.8000 Supernova Metals Corp. SUPR 322508 69916 34 0.3300 0.1800 0.3000 0.9600 0.1200 SureNano Science Ltd SURE 5050 1071 5 0.2300 0.2000 0.2000 0.3000 0.1500 SWMBRD Sports Inc. SWIM 566535 81400 65 0.5000 0.1000 0.1000 0.5000 0.1000 GlobeX Data Ltd. SWIS 1841566 650714 566 0.4100 0.2800 0.3250 0.6000 0.2200 GlobeX Data Ltd. Wts. SWIS.WT 1000 50 1 0.0500 0.0500 0.0500 0.1500 0.0200 Swarmio Media Holdings Inc. SWRM 1108096 319494 486 0.4000 0.2100 0.2300 0.9000 0.2100 St-Georges Eco-Mining Corp. SX 7700115 2860498 2690 0.4400 0.2600 0.3300 0.9000 0.2200 Sixty North Gold Mining Inc. SXTY 1592258 75060 90 0.0500 0.0400 0.0500 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 296772 1035263 642 4.2000 2.9000 3.3300 7.0000 2.5000 TAAT Global Alternatives Inc. TAAT 2905104 5317144 3959 2.2100 1.4000 1.7100 5.4800 1.4000 Talmora Diamond Inc. TAI 474751 10239 26 0.0350 0.0150 0.0200 0.0450 0.0150 Transcanna Holdings Inc. TCAN 1707565 469504 508 0.4300 0.1500 0.2300 1.5400 0.1500 Trenchant Capital Corp. TCC 2424 606 4 0.2500 0.2500 0.2500 0.6200 0.1150 Trillion Energy International Inc. TCF 23432131 6313076 3290 0.3550 0.1550 0.2950 0.6600 0.1500 Canadian Nexus Team Ventures Corp TEAM 188174 16003 45 0.1300 0.0700 0.0950 0.1700 0.0400 Telecure Technologies Inc. TELE 802707 184800 117 0.2650 0.1800 0.2000 0.5100 0.1800 Telescope Innovations Corp. TELI 296278 184708 46 0.8300 0.5200 0.5500 1.1800 0.3200 Tempus Capital Inc. TEMP 114100 21096 71 0.2300 0.1700 0.2250 0.2300 0.1600 Terranueva Corporation TEQ 135425 8989 36 0.0750 0.0550 0.0600 0.1650 0.0400 TerrAscend Corp. TER 4976580 35613307 9863 7.6500 6.4500 7.0600 18.2400 5.9000 Tevano Systems Holdings Inc. TEVO 1866636 203240 406 0.1450 0.0700 0.1000 1.3800 0.0700 Taiga Gold Corp TGC 10909065 2812068 285 0.2650 0.2500 0.2550 0.2650 0.1400 1933 Industries Inc. TGIF 5923458 281600 428 0.0550 0.0400 0.0450 0.1200 0.0350 Trojan Gold Inc. TGII 119736 47144 66 1.2000 0.2400 0.2400 1.2000 0.2400 The Green Organic Dutchman Holdings Ltd. TGOD 10144952 1230671 3406 0.1350 0.1000 0.1050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WA 928555 17336 33 0.0300 0.0150 0.0300 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd Warrants TGOD.WB 818500 14245 44 0.0250 0.0150 0.0200 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 5000 100 2 0.0200 0.0200 0.0200 0.0350 0.0100 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 445200 2991 18 0.0150 0.0050 0.0150 0.0300 0.0050 THC Biomed Intl Ltd THC 848507 73179 193 0.0950 0.0750 0.0800 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 979205 166452 235 0.2700 0.1300 0.1700 0.3500 0.1300 QNB Metals Inc. TIM 14828 1410 8 0.1350 0.0900 0.1300 0.2500 0.0500 Cansortium Inc. TIUM.U 1895173 1179091 657 0.6700 0.5600 0.5700 1.3000 0.5000 Tier One Capital Limited Partnership TLP.UN 15160 55949 55 3.7500 3.6000 3.7500 4.0000 3.0000 Temas Resources Corp. TMAS 2483163 308853 478 0.1500 0.1150 0.1150 1.3800 0.1000 EGF Theramed Health Corp. TMED 1832545 52747 105 0.0350 0.0250 0.0300 0.2000 0.0250 Tartisan Nickel Corp. TN 704248 290618 506 0.4650 0.3600 0.3900 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 3742796 576139 806 0.1850 0.1350 0.1350 0.5000 0.0800 Tower One Wireless Corp. TO 451687 25828 107 0.0650 0.0500 0.0600 0.1700 0.0450 Tocvan Ventures Corp. TOC 591300 533710 270 1.0100 0.8100 0.8900 1.6700 0.4500 Tony G Co-Investment Holdings Ltd. TONY 2573 3039 18 1.3300 1.1000 1.3300 1.5600 0.5100 Traction Uranium Corp. TRAC 1195598 1141669 299 1.0100 0.8500 0.9200 1.0800 0.2000 Tarachi Gold Corp. TRG 3090779 558500 421 0.2100 0.1400 0.1900 0.4100 0.1350 Red Light Holland Corp. TRIP 7043453 921303 1889 0.1450 0.1100 0.1250 0.4800 0.1100 Red Light Holland Corp. Warrants TRIP.WT 702933 33105 47 0.0550 0.0350 0.0550 0.2750 0.0350 Red Light Holland Corp. Warrants TRIP.WT.A 838540 14982 20 0.0200 0.0100 0.0200 0.1550 0.0100 Treatment.com International Inc. TRUE 409297 240064 174 0.7000 0.4800 0.5000 6.3000 0.4800 Trulieve Cannabis Corp. TRUL 5454187 165370247 25349 34.5500 25.1600 27.2000 66.9000 23.3800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100000 102007 40 103.5000 100.0000 102.0000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 212000 213590 2 100.7500 100.7500 100.7500 100.7500 100.7500 Trulieve Cannabis Corp. TRUL.WT 95566 1132717 308 18.0000 8.4000 10.1400 48.7700 6.6800 Tryp Therapeutics Inc TRYP 2364857 374380 560 0.2000 0.1100 0.1400 0.9500 0.1100 TraceSafe Inc. TSF 1876304 653914 771 0.4200 0.2600 0.3300 1.6500 0.2600 TruTrace Technologies Inc. TTT 549009 20489 69 0.0400 0.0300 0.0350 0.1800 0.0300 Tantalex Resources Corporation TTX 8180877 1033615 488 0.1500 0.0950 0.1100 0.1850 0.0400 Tuga Innovations, Inc. TUGA 227802 195496 66 1.0200 0.7200 0.7200 1.1200 0.5600 Black Tusk Resources Inc. TUSK 2806817 73461 377 0.0300 0.0250 0.0300 0.0700 0.0200 The Yumy Candy Company Inc TYUM 48494 65219 76 1.7100 1.0000 1.0000 5.7500 1.0000 Global UAV Technologies Ltd. UAV 18083 12604 75 0.8000 0.5100 0.8000 5.4000 0.3100 Ubique Minerals Limited UBQ 358110 27282 8 0.0800 0.0700 0.0700 0.1000 0.0300 UniDoc Health Corp. UDOC 88276 113495 94 1.3700 1.2100 1.2100 1.5100 1.2100 United Lithium Corp. ULTH 1266681 641104 872 0.5600 0.4300 0.4850 1.4600 0.4000 UpSnap Inc. UP 963624 4818 22 0.0050 0.0050 0.0050 0.0550 0.0050 Upco International Inc UPCO 182850 8862 19 0.0600 0.0450 0.0500 0.3400 0.0450 Urbana Corporation URB 65 232 2 3.6600 3.6600 3.4100 Urbana Corporation A NV URB.A 270 933 5 3.4600 3.4600 3.4600 3.5000 3.2300 NameSilo Technologies Corp. URL 2227036 307854 189 0.1500 0.1300 0.1400 0.2600 0.1300 First Uranium Resources Ltd URNM 763853 377666 324 0.7500 0.2750 0.4000 0.7500 0.1000 American Pacific Mining Corp. USGD 5013033 4715546 2379 1.0700 0.8100 0.9500 1.4000 0.1300 Vegano Foods Inc. VAGN 4262311 596375 334 0.2600 0.0700 0.1050 0.2600 0.0700 Valorem Resources Inc. VALU 5155565 263346 403 0.0600 0.0400 0.0450 0.4350 0.0400 Pedro Resources Ltd. VBN 379181 31076 18 0.0850 0.0800 0.0800 0.1500 0.0800 Volatus Capital Corp. VC 4095833 261429 43 0.0700 0.0450 0.0650 0.1650 0.0100 PlantX Life Inc VEGA 2515393 441756 794 0.2750 0.1300 0.1550 1.3400 0.1300 Boosh Plant-Based Brands Inc. VEGI 1364912 1097850 1190 1.0500 0.4300 0.6700 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 3120944 415451 504 0.1650 0.1000 0.1200 0.5900 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 209200 8092 18 0.0500 0.0200 0.0500 0.2000 0.0200 Vejii Holdings Ltd VEJI 599155 69371 189 0.1400 0.0850 0.0900 0.3900 0.0850 Top Strike Resources Corp. VENI 896356 21852 38 0.0300 0.0200 0.0300 0.0800 0.0200 Vext Science, Inc. VEXT 1205692 780711 528 0.7500 0.5500 0.6600 1.2100 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 580034 151210 74 0.3100 0.2250 0.2500 0.7700 0.2150 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 707543 51180 69 0.0900 0.0600 0.0750 0.3900 0.0350 Vibe Growth Corporation VIBE 326096 108473 197 0.3850 0.3050 0.3100 1.4500 0.3050 Vinergy Capital Inc VIN 9162186 292592 277 0.0600 0.0200 0.0300 0.2900 0.0200 Voyageur Mineral Explorers Corp. VOY 48045 19892 14 0.4700 0.4000 0.4050 0.5000 0.3000 Valeo Pharma Inc. VPH 964981 608294 403 0.6800 0.5900 0.6500 1.3800 0.5700 Valeo Pharma Inc. Wts. VPH.WT 128670 22685 50 0.2500 0.1500 0.2100 0.6800 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 11500 737 6 0.0650 0.0600 0.0600 0.3500 0.0500 Victory Resources Corporation VR 3461907 246090 352 0.0850 0.0600 0.0600 0.6000 0.0500 XR Immersive Tech Inc. VRAR 856736 159117 432 0.2500 0.1500 0.1550 0.8300 0.1500 Verano Holdings Corp. VRNO 11022270 159407556 33806 16.6500 12.8100 13.4000 31.0500 12.3000 VSBLTY Groupe Technologies Corp. VSBY 9383245 7062460 4887 0.9500 0.5600 0.7400 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 320900 187043 150 0.7500 0.4300 0.4900 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 132331 56116 52 0.5500 0.2800 0.4000 1.2700 0.1350 Victory Square Technologies Inc. VST 2238853 602919 745 0.3150 0.2350 0.2700 1.0500 0.2050 Way of Will Inc. WAY 51789 9972 76 0.2500 0.1500 0.1500 0.2500 0.1500 Waraba Gold Limited WBGD 126190 19564 20 0.1800 0.0050 0.1400 0.2150 0.0050 WPD Pharmaceuticals Inc. WBIO 28225 2143 12 0.0800 0.0450 0.0450 0.3550 0.0300 Wedgemount Resources Corp WDGY 88010 22178 16 0.3100 0.2000 0.2500 0.7900 0.1600 Wondr Gaming Corp WDR 3811518 566614 501 0.1650 0.1200 0.1500 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 225000 7265 7 0.0350 0.0250 0.0250 0.4000 0.0250 Wesana Health Holdings Inc. WESA 644712 677726 715 1.2000 0.8900 0.9100 5.0000 0.8900 West Mining Corp. WEST 7617831 818307 657 0.1350 0.0800 0.0900 1.7000 0.0750 Westward Gold Inc. WG 2380563 295788 181 0.1400 0.1000 0.1150 0.3300 0.1000 Winston Gold Corp. WGC 2028982 92064 121 0.0500 0.0350 0.0450 0.1550 0.0350 West Island Brands Inc WIB 73069 29085 117 0.5000 0.3500 0.3500 2.1000 0.2900 American Aires Inc. WIFI 2978432 269423 293 0.1050 0.0750 0.0850 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 819891 23827 121 0.0450 0.0200 0.0200 0.5200 0.0200 West Oak Gold Corp. WO 1571 235 3 0.1500 0.1500 0.1500 0.1850 0.1050 First Responder Technologies Inc. WPN 426500 7845 19 0.0250 0.0150 0.0250 0.1300 0.0150 Wellteq Digital Health Inc WTEQ 1282480 61888 71 0.0600 0.0400 0.0450 0.3000 0.0400 The Alkaline Water Company Inc. WTER 60559 71501 234 1.4600 0.9700 1.1100 2.9000 0.9700 Western Uranium & Vanadium Corp. WUC 1039767 1741840 3314 1.9300 1.4900 1.8400 4.1800 1.1500 Xebra Brands Ltd XBRA 1990104 325630 609 0.2000 0.1300 0.1550 0.8300 0.0800 Greenrise Global Brands Inc. XCX 57416 15804 26 0.3100 0.2500 0.2550 0.6500 0.2350 Xigem Technologies Corporation XIGM 402237 46639 109 0.1500 0.1000 0.1200 0.9500 0.0700 MGX Minerals Inc. XMG 821957 38773 61 0.0500 0.0450 0.0450 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 5519779 3408236 1524 0.6800 0.5100 0.5900 2.0000 0.2600 XPhyto Therapeutics Corp. XPHY 1224098 1697823 805 1.7000 0.9800 1.0700 3.1000 0.9800 XRApplied Technologies Inc XRA 1293851 245749 80 0.2900 0.1500 0.2100 0.4500 0.1500 XS Financial Inc. XSF 2014858 344955 132 0.2000 0.1700 0.1750 0.4200 0.1500 Adastra Holdings Ltd. XTRX 22043 18784 34 0.9400 0.6300 0.8100 1.6000 0.6300 Yooma Wellness Inc. YOOM 107729 19420 55 0.2150 0.1050 0.1700 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 1966251 276666 378 0.1650 0.1100 0.1250 0.4550 0.1100 Komo Plant Based Foods Inc. YUM 4553207 549454 1358 0.1500 0.0900 0.1200 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 5447671 1257639 741 0.2650 0.2050 0.2300 0.7400 0.2000 ZeU Technologies Inc. ZEU 193251 65512 128 0.4250 0.2650 0.2800 0.9500 0.2650 Zoglo's Incredible Food Corp. ZOG 1085212 181632 241 0.2100 0.1400 0.1700 0.8000 0.1400 BIOSENTA Inc. ZRO 46773 16079 29 0.5000 0.2800 0.2800 1.1000 0.1850 ZTEST Electronics Inc. ZTE 71080 15340 32 0.3300 0.1900 0.2050 0.4300 0.1800 Most Active by Volume Stock Symbol Volume Value Trades High Low Close SponsorsOne Inc. SPO 89237200 453656 1267 0.0100 0.0050 0.0050 BIGG Digital Assets Inc BIGG 71564483 74407460 35225 1.5300 0.7100 0.7900 Cult Food Science Corp CULT 48786643 16647818 11823 0.6500 0.1600 0.4000 Graph Blockchain Inc GBLC 38747648 1064995 1500 0.0350 0.0200 0.0250 Ionic Brands Corp. IONC 36371312 415792 693 0.0200 0.0050 0.0100 Extreme Vehicle Battery Technologies Corp ACDC 24898920 2288249 3182 0.1050 0.0800 0.0850 Trillion Energy International Inc. TCF 23432131 6313076 3290 0.3550 0.1550 0.2950 Northern Lights Resources Corp. NLR 22393642 937968 480 0.0650 0.0200 0.0350 ScreenPro Security Inc. SCRN 22387782 347531 666 0.2000 0.0950 0.1050 Foremost Lithium Resource & Technology Ltd. FAT 21988119 8286650 3096 0.4300 0.3100 0.3300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 7166456 181747731 28106 28.4700 21.7400 24.8700 Trulieve Cannabis Corp. TRUL 5454187 165370247 25349 34.5500 25.1600 27.2000 Verano Holdings Corp. VRNO 11022270 159407556 33806 16.6500 12.8100 13.4000 Curaleaf Holdings, Inc. CURA 10128177 100907468 40533 11.5300 8.7600 8.8800 BIGG Digital Assets Inc BIGG 71564483 74407460 35225 1.5300 0.7100 0.7900 Cresco Labs Inc. CL 6961238 62508652 21111 10.3600 7.8400 8.8100 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2061482 38940276 7906 23.2800 16.4800 16.8000 TerrAscend Corp. TER 4976580 35613307 9863 7.6500 6.4500 7.0600 Tenet Fintech Group Inc PKK 7413674 30206640 17116 5.3800 2.4000 3.8000 Goodness Growth Holdings Inc. GDNS 10301460 29580159 18520 3.3700 2.4500 2.7700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 10128177 100907468 40533 11.5300 8.7600 8.8800 BIGG Digital Assets Inc BIGG 71564483 74407460 35225 1.5300 0.7100 0.7900 Verano Holdings Corp. VRNO 11022270 159407556 33806 16.6500 12.8100 13.4000 Green Thumb Industries Inc. GTII 7166456 181747731 28106 28.4700 21.7400 24.8700 Trulieve Cannabis Corp. TRUL 5454187 165370247 25349 34.5500 25.1600 27.2000 Cresco Labs Inc. CL 6961238 62508652 21111 10.3600 7.8400 8.8100 Goodness Growth Holdings Inc. GDNS 10301460 29580159 18520 3.3700 2.4500 2.7700 Tenet Fintech Group Inc PKK 7413674 30206640 17116 5.3800 2.4000 3.8000 Cult Food Science Corp CULT 48786643 16647818 11823 0.6500 0.1600 0.4000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5365102 28749275 10637 6.0500 4.4000 4.6000 Trades: 563,478 Total Volume: 1,713,986,912 Total Value: $1,272,917,765 Avg Volume per Trade: 3,042 Avg Value per Trade: $2,259 Avg Price per Share: $0.7427 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.