CNSX Trading Monthly Market Summary March 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 782909 3185643 1072 4.4600 3.6500 4.0200 11.7100 3.6500 Albert Labs International Corp. ABRT 38428 8419 53 0.2550 0.2000 0.2000 0.2550 0.2000 ACME Lithium Inc. ACME 1602867 1858945 1574 1.2500 1.0000 1.2200 1.3400 0.3100 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 799758 1226373 1121 2.0100 1.1900 1.6500 6.2700 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 89720 127909 119 1.9700 1.1700 1.3500 3.0500 0.9800 Aduro Clean Technologies Inc. ACT 1218129 847903 503 0.7400 0.6600 0.7100 1.3000 0.5900 Ansar Financial and Dev Corporation AFD 9682 3878 8 0.4150 0.3700 0.4100 0.5500 0.1000 Affinor Growers Inc. AFI 19723644 964054 607 0.0600 0.0350 0.0450 0.0600 0.0250 Arctic Fox Ventures Inc AFX 205544 27658 13 0.2000 0.1200 0.1250 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 665996 4810 25 0.0100 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 57525 309588 349 6.0500 4.8000 6.0000 26.0000 3.2500 Agra Ventures Ltd AGRA 619669 249950 462 0.5000 0.3600 0.4000 6.7500 0.3600 AI-ML Innovations Inc. AIML 609417 87168 272 0.1900 0.1100 0.1700 0.9500 0.1100 Aion Therapeutic Inc. AION 5658545 144692 430 0.0350 0.0200 0.0250 0.1400 0.0150 AJN Resources Inc. AJN 161303 58414 42 0.3800 0.3250 0.3300 0.4500 0.1550 Alpha Copper Corp ALCU 1935485 1806290 1710 1.0800 0.7500 0.9800 1.0900 0.1800 Alerio Gold Corp. ALE 1094200 205263 174 0.2100 0.1650 0.2050 0.4900 0.1650 Alma Gold Inc. ALMA 701225 42634 56 0.1100 0.0500 0.0800 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 2034859 580396 921 0.3350 0.2500 0.2650 0.9900 0.2000 AmmPower Corp AMMP 5888339 2067247 1623 0.4700 0.2450 0.2650 2.1500 0.2450 AMPD Ventures Inc. AMPD 7513342 1604089 1286 0.2900 0.1850 0.2200 0.5200 0.1700 Alchemist Mining Inc. AMS.X 12067 3043 26 0.2600 0.2500 0.2500 0.7000 0.0900 Advantagewon Oil Corp. AOC 1161948 119974 266 0.1350 0.0800 0.1150 0.4700 0.0800 Appia Rare Earths & Uranium Corp API 4503246 2757813 3543 0.7500 0.5000 0.7500 1.2200 0.4150 ApartmentLove Inc. APLV 321643 54130 71 0.2000 0.1400 0.1550 0.5000 0.1400 Global Cannabis Applications Corp. APP 4825618 257159 462 0.0700 0.0450 0.0500 0.3000 0.0350 Aquarius AI Inc. AQUA 6572589 521212 885 0.1300 0.0500 0.1250 0.3100 0.0500 AREV Life Sciences Global Corp AREV 296857 70833 91 0.2750 0.2100 0.2300 0.3900 0.1000 Argo Living Soils Corp ARGO 625884 141417 178 0.3000 0.1700 0.1750 0.3500 0.1600 Armada Mercantile Ltd. ARM 28700 8211 16 0.3150 0.2500 0.2800 0.4050 0.1750 Argo Gold Inc. ARQ 263125 20850 43 0.0900 0.0750 0.0750 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2349723 929924 549 0.4700 0.3200 0.4300 0.5800 0.2700 Asante Gold Corporation ASE 4428891 7132300 2330 1.9500 1.4700 1.8900 1.9500 0.1250 ASEP Medical Holdings Inc. ASEP 751267 298678 139 0.4100 0.3500 0.4100 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 19982 1108 11 0.0600 0.0500 0.0600 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 85674 4319 36 0.0700 0.0400 0.0700 0.2450 0.0050 Athena Gold Corporation ATHA 34000 3702 8 0.1400 0.0750 0.0750 0.3000 0.0750 Aether Catalyst Solutions, Inc. ATHR 2276740 464586 482 0.2450 0.1700 0.1850 0.5500 0.1000 Atmofizer Technologies Inc. ATMO 11230470 1363309 1776 0.1900 0.0850 0.0900 7.5000 0.0850 Auxico Resources Canada Inc. AUAG 3002332 2634708 1873 1.1500 0.6500 0.7300 1.8500 0.3500 Inflection Resources Ltd. AUCU 1052913 94730 116 0.1100 0.0800 0.1000 0.4250 0.0800 Australian Goldfields Limited AUGF 851021 170260 138 0.2500 0.1600 0.2000 0.3450 0.0900 Advance United Holdings Inc. AUHI 1005388 531542 184 0.6900 0.3600 0.4000 2.0900 0.1500 Emperor Metals Inc. AUOZ 252425 29210 13 0.1400 0.1050 0.1400 0.2900 0.0800 Australis Capital Inc. AUSA 6124240 640298 2040 0.1200 0.0900 0.1050 0.4100 0.0900 Avarone Metals Inc. AVM.X 760768 24961 40 0.0450 0.0300 0.0300 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 4476582 4539078 3765 1.1900 0.8000 1.1200 1.7400 0.5400 Aurwest Resources Corporation AWR 1905100 212226 199 0.1400 0.0850 0.0950 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1946954 30120502 8356 17.0900 14.1500 16.7200 39.8400 14.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 1000 1025 1 102.5000 102.5000 102.5000 111.0000 102.5000 Ayurcann Holdings Corp AYUR 2394319 396556 546 0.1800 0.1450 0.1550 0.7500 0.1250 BacTech Environmental Corporation BAC 4344337 478162 406 0.1250 0.1000 0.1100 0.2400 0.0550 Body and Mind Inc. BAMM 7706929 1824495 960 0.3000 0.2100 0.2550 0.7400 0.2100 Blueberries Medical Corp. BBM 1134872 46510 137 0.0500 0.0350 0.0450 0.1800 0.0350 Bam Bam Resources Corp. BBR 15052648 978919 1091 0.0900 0.0500 0.0650 0.3500 0.0500 The BC Bud Corporation BCBC 304243 40190 171 0.1450 0.1250 0.1300 0.4600 0.1250 Blockchain Foundry Inc BCFN 3440370 586454 579 0.2050 0.1400 0.1700 0.6900 0.1400 Baden Resources Inc. BDN 10000 1200 1 0.1200 0.1200 0.1200 0.2000 0.1200 Bird River Resources Inc. BDR 263333 38314 25 0.1750 0.1200 0.1500 0.2450 0.1050 Peekaboo Beans Inc BEAN 14429763 432392 823 0.0550 0.0150 0.0200 0.1400 0.0150 Bee Vectoring Technologies International Inc. BEE 3115083 746283 641 0.2850 0.2250 0.2400 0.4500 0.2250 BetterLife Pharma Inc. BETR 604386 95844 241 0.1850 0.1200 0.1400 1.3000 0.1200 I3 Interactive Inc. BETS 2517333 180117 480 0.1050 0.0550 0.1050 0.4350 0.0550 I3 Interactive Inc. - 29JUN2022 Warrants BETS.WT 109500 547 5 0.0050 0.0050 0.0050 0.2000 0.0050 BevCanna Enterprises Inc. BEV 3776663 440823 594 0.1500 0.1000 0.1250 0.9800 0.1000 Bhang Inc. BHNG 887888 68769 144 0.0850 0.0700 0.0800 0.1250 0.0450 BioHarvest Sciences Inc. BHSC 1866973 659754 446 0.3750 0.3350 0.3500 0.5400 0.2500 BIGG Digital Assets Inc BIGG 18122305 14005060 11189 0.8800 0.6300 0.7800 5.0500 0.6300 Ignite International Brands, Ltd.S.V. BILZ 384508 377880 362 1.3900 0.6000 0.8800 1.8000 0.6000 Biome Grow Inc. BIO 55691 1869 53 0.0350 0.0300 0.0300 0.1050 0.0300 BioVaxys Technology Corp. BIOV 3173578 442211 699 0.1950 0.1150 0.1350 0.6500 0.1150 Blender Bites Limited BITE 1348324 778070 419 0.7400 0.4300 0.5300 2.7120 0.4300 Bond Resources Inc. BJB 1380716 49693 42 0.0400 0.0350 0.0375 0.1250 0.0350 Britannia Life Sciences Inc. BLAB 3191672 684960 384 0.2500 0.1650 0.1900 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 983736 135344 278 0.1600 0.1250 0.1350 0.2250 0.1250 Blue Lagoon Resources Inc. BLLG 5598141 3459893 1442 0.6500 0.5500 0.5800 0.7400 0.3300 Bloom Health Partners Inc. BLMH 247068 69750 86 0.3200 0.2150 0.2150 0.6000 0.2150 Blanton Resources Corp. BLNT 3000 250 2 0.1000 0.0750 0.0750 0.2000 0.0750 Cannabix Technologies Inc. BLO 1139890 648107 770 0.6400 0.5100 0.6200 1.6600 0.5000 Cryptoblox Technologies Inc. BLOX 20735504 1430992 3056 0.0850 0.0600 0.0700 0.4450 0.0600 Blackhawk Growth Corp. BLR 1275486 434403 253 0.4300 0.2900 0.3500 1.0100 0.2900 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2805000 14100 24 0.0100 0.0050 0.0050 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 3413600 1035014 469 0.3750 0.2550 0.2850 0.4200 0.1700 Benjamin Hill Mining Corp BNN 4579898 2544885 560 0.6500 0.4400 0.4900 0.6700 0.3050 BnSellit Technology Inc BNSL 20329 3259 29 0.1800 0.1300 0.1750 1.4000 0.0900 Bolt Metals Corp. BOLT 304437 38257 74 0.1700 0.1100 0.1100 0.4450 0.1000 Brascan Gold Inc BRAS 778584 160417 321 0.4750 0.1650 0.2100 0.6900 0.1550 Braxia Scientific Corp BRAX 5741085 293261 532 0.0600 0.0450 0.0600 0.8200 0.0450 Buscando Resources Corp. BRCO 182000 28800 9 0.2000 0.1200 0.1200 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 4436238 830722 842 0.2250 0.1550 0.1950 1.2000 0.1400 Canadian Palladium Resources Inc. BULL 14284213 1580327 2159 0.1300 0.0850 0.1000 0.1850 0.0450 BioMark Diagnostics Inc. BUX 375387 84791 98 0.2400 0.1950 0.2300 0.6300 0.1700 Sprout AI Inc. BYFM 1985018 216434 806 0.1150 0.1000 0.1100 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 14827 82795 86 5.8000 5.1500 5.7500 5.8000 0.8300 Radio Fuels Energy Corp. CAKE 9319606 2488612 1123 0.3400 0.2100 0.2650 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 848600 102990 79 0.2000 0.0750 0.1200 0.2000 0.0200 FinCanna Capital Corp. CALI 648402 77160 224 0.1600 0.0950 0.1250 1.1000 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 3109896 275905 561 0.1200 0.0750 0.0900 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 25441 11268 38 0.5100 0.4200 0.4600 2.3000 0.3750 CannAmerica Brands Corp. CANA 2530736 66246 194 0.0350 0.0150 0.0250 0.0650 0.0150 Heritage Cannabis Holdings Corp. CANN 3912294 187180 179 0.0550 0.0400 0.0450 0.1450 0.0400 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 214000 1140 5 0.0100 0.0050 0.0100 0.0450 0.0050 Caprock Mining Corp CAPR 38000 3820 11 0.1200 0.1000 0.1000 0.4000 0.1000 CAT Strategic Metals Corporation CAT 10265396 337209 362 0.0400 0.0250 0.0250 0.0750 0.0250 CAVU Mining Corp. CAVU 638909 351299 197 0.6000 0.5000 0.5900 0.6500 0.3500 CBD Global Sciences Inc. CBDN 220731 45458 127 0.3000 0.1350 0.1350 0.5100 0.0500 Empower Clinics Inc CBDT 15759479 3921939 3672 0.3050 0.2150 0.2200 0.7950 0.2000 Copperbank Resources Corp. CBK 1030755 881738 409 0.9300 0.7600 0.8600 0.9600 0.3500 Cashbox Ventures Ltd. CBOX.X 38500 1360 10 0.0400 0.0300 0.0350 0.0800 0.0250 Certive Solutions Inc. CBP 255507 23033 39 0.1000 0.0600 0.0900 0.1000 0.0400 Core Assets Corp. CC 4905937 2498396 1201 0.6100 0.3950 0.5000 0.6100 0.0650 Carlyle Commodities Corp. CCC 1300614 38822 128 0.0350 0.0250 0.0300 0.2250 0.0200 Columbia Care Inc. CCHW 3937013 14720303 10139 4.2000 3.1000 3.7700 8.5000 3.1000 Green River Gold Corp. CCR 5107309 351853 364 0.0850 0.0250 0.0800 0.0850 0.0250 CDN Maverick Capital Corp CDN 71793 18070 40 0.3000 0.1850 0.2050 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2426429 545753 374 0.2900 0.2050 0.2300 0.4300 0.2050 CordovaCann Corp. CDVA 678579 245357 173 0.4000 0.3300 0.3450 0.4700 0.1950 Cerro Grande Mining Corporation CEG 19550 200 15 0.0150 0.0100 0.0100 0.0300 0.0100 Cartier Iron Corporation CFE 4310994 489535 346 0.1400 0.0900 0.1200 0.1600 0.0650 Craftport Cannabis Corp CFT 64137 7027 29 0.1300 0.0900 0.1100 0.8000 0.0900 CleanGo Innovations Inc. CGII 120986 74528 75 0.7000 0.5000 0.6100 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1551348 628313 399 0.5500 0.3300 0.3900 1.3500 0.3300 Chalice Brands Ltd. CHAL 2103684 982580 1242 0.6400 0.3500 0.3900 1.8000 0.3200 Chemistree Technology Inc. CHM 791566 37902 122 0.0550 0.0400 0.0400 0.0900 0.0250 Choom Holdings Inc. CHOO 15071639 259983 595 0.0200 0.0100 0.0150 0.1300 0.0100 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 902212 4511 21 0.0050 0.0050 0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 203363 10941 64 0.0650 0.0450 0.0550 0.2400 0.0450 Cresco Labs Inc. CL 7690492 58059522 23665 8.7900 6.7400 7.5300 16.9700 6.5200 Cresco Labs Inc. S.V. Wts. CL.WT 136692 75302 152 0.6900 0.4200 0.5000 8.2000 0.4200 Clarity Gold Corp. CLAR 961794 170505 246 0.2050 0.1600 0.1700 1.8200 0.1600 Christina Lake Cannabis Corp CLC 399396 77140 140 0.2250 0.1550 0.1850 0.6600 0.1550 CLS Holdings USA, Inc. CLSH 518966 52124 91 0.1250 0.0800 0.1200 0.3050 0.0550 Canadian Metals Inc. CME 254394 44678 59 0.2100 0.1300 0.1300 0.3900 0.1050 Clearmind Medicine Inc. CMND 150564 65921 158 0.5800 0.3700 0.4100 0.9900 0.3700 Cullinan Metals Corp CMT 216408 89521 95 0.6400 0.1600 0.6400 0.6400 0.1600 Cloud Nine Web3 Technologies Inc. CNI 2620559 788322 1523 0.3950 0.2300 0.2450 2.4700 0.2300 CENTR Brands Corp. CNTR 1381432 855097 217 0.9200 0.5500 0.6800 2.4000 0.5500 Cypher Metaverse Inc. CODE 6369505 597929 1024 0.1250 0.0650 0.0850 0.4200 0.0650 Core One Labs Inc. COOL 2830670 2812629 1611 1.2200 0.7700 0.8700 8.6400 0.4600 Cosa Resources Corp. COSA 59000 22935 17 0.4000 0.3300 0.4000 0.4000 0.3300 Cover Technologies Inc. COVE 303341 113813 131 0.4300 0.3050 0.3450 27.8600 0.3000 CoinAnalyst Corp COYX 847530 68143 370 0.1000 0.0700 0.0900 0.3100 0.0700 Captor Capital Corp CPTR 1881457 1231077 312 0.8100 0.6000 0.6500 2.1000 0.6000 Copland Road Capital Corporation CRCC 318148 72559 52 0.2450 0.2000 0.2400 0.5400 0.1500 Crest Resources Inc. CRES 1135045 70076 54 0.0700 0.0600 0.0650 0.2900 0.0550 Carl Data Solutions Inc. CRL 656673 47357 175 0.0900 0.0650 0.0750 0.2600 0.0500 Crestview Exploration Inc. CRS 436575 108106 194 0.2700 0.2250 0.2250 0.8200 0.2250 Cruz Battery Metals Corp. CRUZ 6636173 1550361 1250 0.3000 0.1500 0.2800 0.3400 0.0800 Cross River Ventures Corp. CRVC 1037356 159753 222 0.1700 0.1400 0.1400 0.2200 0.1050 Chemesis International Inc. CSI 260093 41733 35 0.1800 0.1600 0.1650 0.9300 0.1300 Cascada Silver Corp. CSS 3938806 129633 148 0.0400 0.0300 0.0400 0.1300 0.0250 C2C Gold Corp CTOC 488020 101282 81 0.2200 0.1850 0.2100 0.5800 0.1300 Forte Minerals Corp CUAU 344581 69492 31 0.2100 0.1800 0.2000 0.3000 0.1800 Cult Food Science Corp CULT 9582025 2918811 3524 0.3750 0.2500 0.2550 0.6500 0.1600 Curaleaf Holdings, Inc. CURA 14018327 110891018 50182 9.1500 6.8300 9.1300 19.7900 6.8300 Biocure Technology Inc. CURE 115604 6161 31 0.0600 0.0450 0.0550 0.2950 0.0450 City View Green Holdings Inc. CVGR 3186595 113468 153 0.0600 0.0250 0.0450 0.1200 0.0250 CurrencyWorks Inc. CWRK 1346434 275606 570 0.2800 0.1750 0.2000 2.6500 0.1750 CMX Gold & Silver Corp. CXC 214710 19699 14 0.1000 0.0800 0.0850 0.1200 0.0450 C21 Investments Inc. CXXI 2616888 1706090 1872 0.8100 0.5000 0.7300 1.8300 0.5000 Direct Communication Solutions Inc. DCSI 373182 238470 226 0.9100 0.3000 0.8800 2.3500 0.3000 DeepRock Minerals Inc. DEEP 2811595 129663 127 0.0550 0.0300 0.0500 0.1050 0.0300 Delic Holdings Corp DELC 2123411 187098 405 0.1200 0.0700 0.0900 0.5000 0.0700 Delta Cleantech Inc. DELT 997901 174023 238 0.2700 0.1300 0.1450 0.9000 0.1300 DigiMax Global Inc DIGI 6606854 331949 755 0.0700 0.0450 0.0475 0.3500 0.0450 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 245345 12745 91 0.0800 0.0400 0.0750 1.4100 0.0400 Beyond Medical Technologies Inc DOCT 1259503 41809 176 0.0450 0.0250 0.0300 0.1900 0.0250 Rapid Dose Therapeutics Corp. DOSE 422084 117416 196 0.3050 0.2450 0.2950 0.7000 0.2000 Draganfly Inc. DPRO 2242098 7693950 9178 4.8000 1.5000 2.9700 12.4000 1.3400 Bright Minds Biosciences Inc. DRUG 258100 515665 1102 2.6500 1.8000 1.8500 11.0000 1.8000 DeepSpatial Inc. DSAI 954463 100600 149 0.1300 0.0800 0.1250 0.2400 0.0800 Dundee Sustainable Technologies Inc. DST 35275 8622 11 0.2600 0.2300 0.2500 0.5100 0.1950 Defence Therapeutics Inc DTC 116996 491658 168 4.4000 3.3000 3.3000 8.1500 1.7500 Danavation Technologies Corp. DVN 1416325 419497 375 0.3300 0.2700 0.2950 0.5400 0.2350 Danavation Technologies Corp. Wts DVN.WT 69730 7501 12 0.1400 0.0150 0.0450 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1375321 82604 133 0.0700 0.0550 0.0600 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 43535 9243 18 0.2500 0.2000 0.2300 0.3650 0.0200 SpeakEasy Cannabis Club Ltd. EASY 313374 39127 51 0.1600 0.1150 0.1350 0.8300 0.1050 Eat & Beyond Global Holdings Inc EATS 240452 102938 307 0.4950 0.4050 0.4050 1.9600 0.3600 Eden Empire Inc EDEN 115065 4437 40 0.0450 0.0325 0.0400 0.1300 0.0300 Edgemont Gold Corp. EDGM 8715582 961150 838 0.2900 0.0650 0.0700 0.3000 0.0650 EEE Exploration Corp EEE 111000 17265 13 0.2000 0.1400 0.1500 0.2500 0.1400 EYEFI Group Technologies Inc. EGTI 24143 12211 14 0.5200 0.5000 0.5100 1.5000 0.4400 Eurogas International Inc. EI 3513775 24322 62 0.0100 0.0050 0.0100 0.0400 0.0050 Element79 Gold Corp. ELEM 3138342 3451180 7273 1.2300 1.0000 1.0200 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 3557175 1122021 1265 0.3600 0.2850 0.3300 0.9400 0.2650 1111 Exploration Corp ELVN 111002 5725 11 0.0700 0.0450 0.0700 0.1500 0.0450 Emergia Inc. EMER 371061 376769 176 1.3500 0.8000 1.2000 1.3500 0.5500 Emerald Health Therapeutics, Inc. EMH 2846436 122482 1092 0.0550 0.0300 0.0500 0.2750 0.0300 Empatho Holdings Inc. EMPH 149113 10919 27 0.1200 0.0500 0.0900 0.4000 0.0500 EMP Metals Corp. EMPS 393378 144400 105 0.4500 0.2950 0.4300 0.9000 0.2150 Emergence Global Enterprises Inc. EMRG 85372 11717 35 0.2850 0.0900 0.2000 1.1200 0.0900 Entheon Biomedical Corp. ENBI 3023809 452385 521 0.1950 0.1100 0.1250 0.7200 0.1100 ECO ORO MINERALS CORP. J EOM 80096 11319 33 0.1700 0.1150 0.1450 0.2000 0.0500 EonX Technologies Inc. EONX 210865 324299 259 1.7500 1.2500 1.6700 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 656445 477265 198 0.8800 0.5100 0.8600 0.8800 0.4900 ePlay Digital Inc. EPY 16724718 764102 1116 0.0650 0.0350 0.0400 0.3600 0.0350 EarthRenew Inc. ERTH 29709728 7868790 2638 0.3600 0.2000 0.2900 0.4000 0.1450 E79 Resources Corp ESNR 1479148 825559 517 0.7500 0.4500 0.4500 1.6500 0.2400 EnviroMetal Technologies Inc. ETI 1405046 368146 340 0.3000 0.2400 0.2650 0.8700 0.2350 Etruscus Resources Corp. ETR 931535 122511 151 0.2250 0.1000 0.1500 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2474222 1010227 670 0.4750 0.3300 0.3700 1.2400 0.3300 Fabled Copper Corp. FABL 9257554 446977 540 0.0550 0.0400 0.0450 0.0650 0.0375 FansUnite Entertainment Inc. FANS 9660028 3418999 2539 0.4050 0.3200 0.3450 1.2900 0.3150 Foremost Lithium Resource & Technology Ltd. FAT 14069995 4276551 2162 0.3550 0.2500 0.3000 0.4350 0.0950 Fandom Sports Media Corp. FDM 6552353 1232975 884 0.2400 0.1150 0.2300 0.4100 0.1000 First Energy Metals Limited FE 2171012 540529 732 0.2600 0.2200 0.2500 0.4000 0.1400 Feel Foods Ltd. FEEL 31913187 1056586 1106 0.0500 0.0250 0.0300 0.4700 0.0250 FenixOro Gold Corp. FENX 1608766 429061 269 0.3150 0.2200 0.2800 0.4000 0.1500 55 North Mining Inc. FFF 938033 42522 71 0.0600 0.0400 0.0450 0.2300 0.0350 4Front Ventures Corp. FFNT 4240354 4213235 5128 1.0900 0.8600 1.0000 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 14200 2204 12 0.2450 0.1000 0.1850 0.8100 0.1000 First Growth Funds Limited FGFL 59323 1519 8 0.0300 0.0200 0.0300 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 1435810 73252 189 0.0600 0.0400 0.0500 0.1850 0.0400 Koios Beverage Corp. FIT 8022713 2722698 791 0.5400 0.3000 0.5400 1.2000 0.1050 Media Central Corporation Inc FLYY 19751134 99437 245 0.0100 0.0050 0.0050 0.0300 0.0050 Four Nines Gold Inc. FNAU 514312 359251 104 0.7900 0.6500 0.7000 0.7900 0.4400 Fathom Nickel Inc. FNI 3723621 916802 842 0.2950 0.1800 0.2100 0.8800 0.1500 Fineqia International Inc. FNQ 1941573 14254 95 0.0100 0.0050 0.0050 0.0250 0.0050 Flower One Holdings Inc. FONE 3501900 190274 376 0.0600 0.0450 0.0550 0.3650 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 44400 10607 29 31.0000 20.0000 20.5100 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 25000 7562 8 33.0000 30.0100 30.0100 79.0000 23.0000 Flower One Holdings Inc.Wts. FONE.WT 12328 61 4 0.0050 0.0050 0.0050 0.0400 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 122000 610 7 0.0050 0.0050 0.0050 0.0250 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 670330 5073 65 0.0200 0.0050 0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 3196265 1771009 519 0.6800 0.4600 0.5600 0.7300 0.2500 The Fresh Factory B.C Ltd. FRSH 97131 85834 34 1.0000 0.8500 0.8800 1.6000 0.8500 First Tellurium Corp. FTEL 3587589 757287 1001 0.2400 0.1850 0.1950 0.7100 0.0500 PlantFuel Life Inc. FUEL 1456244 979075 590 0.7400 0.5800 0.6800 3.0000 0.5000 Gold'Futures Mineral Corp. FUTR 4430778 213868 212 0.0750 0.0350 0.0525 0.1650 0.0350 High Fusion Inc FUZN 1137337 66913 285 0.0650 0.0500 0.0550 0.5000 0.0500 Flow Metals Corp. FWM 65135 1969 9 0.0350 0.0300 0.0350 0.0700 0.0250 GABY Inc. GABY 4592848 116206 652 0.0300 0.0200 0.0250 0.1500 0.0200 Gage Growth Corp. GAGE 814654 1524448 1500 2.0800 1.7500 1.8650 3.3900 1.7200 Gaia Grow Corp. GAIA 5462035 90707 173 0.0200 0.0150 0.0150 0.0850 0.0150 Gander Gold Corporation GAND 2397211 652091 535 0.3900 0.2100 0.2600 0.3900 0.2100 GreenBank Capital Inc. GBC 1140070 579384 404 0.5600 0.4450 0.4950 2.0000 0.3650 Graph Blockchain Inc GBLC 26756852 586118 1094 0.0300 0.0150 0.0250 0.2150 0.0150 Green Block Mining Corp GBMC 1174095 126670 302 0.1250 0.0900 0.1100 1.3700 0.0900 Gencan Capital Inc. GCA.X 150 27 3 0.2200 0.4000 0.0500 Golcap Resources Corp. GCP 247500 21747 26 0.0950 0.0850 0.0850 0.4200 0.0750 Goodbody Health Inc GDBY 2288976 126463 206 0.0650 0.0450 0.0500 0.1200 0.0450 Goodness Growth Holdings Inc. GDNS 2765359 7069772 4251 2.8200 2.2800 2.5800 3.5200 1.4600 Infinity Stone Ventures Corp GEMS 1669446 195586 236 0.2500 0.0700 0.2500 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 1110357 150759 439 0.1800 0.1200 0.1700 0.9800 0.1200 The Good Flour Corp. GFCO 31505 18906 19 0.6000 0.6000 0.6000 1.0000 0.5100 Gravitas Financial Inc. GFI 246816 3814 25 0.0200 0.0100 0.0150 0.0300 0.0100 Generic Gold Corp. GGC 85538 23070 37 0.2800 0.2350 0.2350 0.8000 0.2100 General Copper Gold Corp. GGLD 38686 10185 23 0.2700 0.2500 0.2700 0.6300 0.1550 Global Hemp Group Inc. GHG 20714127 396521 656 0.0250 0.0150 0.0200 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 5903656 29578 62 0.0100 0.0050 0.0050 0.0400 0.0050 Gold Lion Resources Inc. GL 804701 48696 121 0.0850 0.0400 0.0600 0.2350 0.0400 Gemina Laboratories Ltd GLAB 587061 290881 29 0.5200 0.4050 0.5200 0.6000 0.3100 Golden Spike Resources Corp GLDS 210694 56160 42 0.3500 0.2300 0.2300 0.4900 0.2300 Golden Lake Exploration Inc. GLM 8934679 1481820 843 0.2100 0.1150 0.1750 0.4850 0.1150 Glow LifeTech Corp GLOW 446743 51150 94 0.1500 0.1000 0.1300 0.6400 0.1000 Gelum Resources Ltd. GMR 357650 95878 135 0.3300 0.2400 0.3000 0.3750 0.1150 Gnomestar Craft Inc GNOM 573318 13049 45 0.0250 0.0200 0.0200 0.0750 0.0200 Billy Goat Brands Ltd. GOAT 1855093 147050 162 0.0950 0.0650 0.0950 0.5300 0.0650 Go Metals Corp GOCO 263442 60935 78 0.3500 0.1800 0.1850 0.8500 0.1350 GoldHaven Resources Corp. GOH 1625064 321676 448 0.2550 0.1600 0.1600 0.6100 0.1600 Goldrea Resources Corp. GOR 485741 17945 56 0.0450 0.0300 0.0300 0.0600 0.0300 Grand Peak Capital Corp. GPK 9500 3650 4 0.3950 0.3000 0.3900 0.4900 0.1600 Gold Port Corporation GPO 618062 61641 59 0.1100 0.0950 0.1050 0.2000 0.0950 Graycliff Exploration Limited GRAY 930815 283653 292 0.3300 0.2800 0.2850 2.8600 0.2000 Greenhawk Resources Inc. GRHK 1222194 318027 172 0.2900 0.2000 0.2600 0.3500 0.0600 Grown Rogue International Inc. GRIN 2913883 242332 245 0.1100 0.0750 0.0750 0.2550 0.0650 Goldseek Resources Inc. GSK 322640 33264 105 0.1200 0.0950 0.1000 0.2700 0.0950 Green Scientific Labs Holdings Inc. GSL 69355 102247 39 2.2500 1.0000 1.2500 7.3500 1.0000 Gamesquare Esports Inc. GSQ 3077459 438554 885 0.1950 0.1100 0.1400 0.6100 0.1100 Golden Shield Resources Inc. GSRI 2950038 1919522 682 0.8400 0.5000 0.8000 0.8400 0.5000 Getchell Gold Corp. GTCH 1260251 604798 407 0.5300 0.4350 0.5000 0.8100 0.4300 Green Thumb Industries Inc. GTII 5442998 116535300 26385 24.5900 19.0000 23.5000 43.2800 19.0000 GeneTether Therapeutics Inc. GTTX 8180 5190 4 0.6800 0.5900 0.5900 0.6800 0.5900 Greenway Greenhouse Cannabis Corporation GWAY 693674 967102 257 1.5300 1.1500 1.2900 1.8000 0.4400 Global Wellness Strategies Inc. GWS 44509 9013 16 0.2400 0.1900 0.2400 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2963859 1912385 1165 0.7400 0.5600 0.7400 1.0800 0.2500 Happy Gut Brands Limited. HAPY 1036492 1305736 652 1.5000 0.9800 1.1300 1.9900 0.8500 Harrys Manufacturing Inc. HARY 784998 60855 64 0.0900 0.0700 0.0900 0.1800 0.0600 HAVN Life Sciences Inc. HAVN 42828529 2795378 3366 0.1200 0.0400 0.0650 0.8000 0.0400 Harborside Inc. HBOR 495583 341644 386 0.7800 0.6000 0.7600 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 7552841 1085829 995 0.1800 0.1250 0.1350 0.4800 0.1250 Global Helium Corp. HECO 3500301 3149846 2425 1.2000 0.7200 0.8300 3.0100 0.5000 Hemp for Health Inc. HFH 279264 28172 34 0.1500 0.0600 0.1000 0.1900 0.0500 Hydrograph Clean Power Inc HG 1173513 226112 197 0.2250 0.1550 0.1800 0.6900 0.1550 Global Care Capital Inc. HLTH 18245879 785966 560 0.0550 0.0400 0.0400 0.1250 0.0400 Hawkmoon Resources Corp. HM 1268204 81095 152 0.0750 0.0550 0.0600 0.2000 0.0550 Humble & Fume Inc HMBL 253703 91305 146 0.4400 0.2900 0.3350 0.8300 0.2850 Hempsana Holdings Ltd. HMPS 198808 8888 56 0.0550 0.0350 0.0500 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 4782913 642588 666 0.1650 0.1100 0.1400 0.3450 0.1100 Hello Pal International Inc. HP 4647048 1007598 1167 0.2700 0.1900 0.1950 1.7400 0.1900 HealthSpace Data Systems Ltd. HS 572250 310820 266 0.6000 0.4900 0.4900 1.5500 0.4900 Highlander Silver Corp. HSLV 521710 128115 124 0.2800 0.2100 0.2150 0.4100 0.2100 High Tide Resources Corp. HTRC 1005937 205501 213 0.3000 0.1450 0.2200 0.3000 0.1450 FSD Pharma Inc. Subordinate Voting Shares HUGE 2148607 2500926 3960 1.3600 1.0200 1.1000 2.6600 1.0100 Gold Hunter Resources Inc HUNT 65481 22978 10 0.3900 0.3500 0.3500 0.6000 0.2800 Hi-View Resources Inc HVW 22500 2945 14 0.1400 0.1150 0.1250 0.1650 0.1100 Headwater Gold Inc. HWG 762705 173010 151 0.2500 0.2000 0.2400 0.6500 0.1400 HYTN Innovations Inc HYTN 259570 73039 65 0.3500 0.1000 0.2400 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 728828 119703 367 0.2000 0.1350 0.1600 0.5400 0.1200 International Battery Metals Ltd. IBAT 1385441 7760976 3258 7.5200 3.9100 7.1500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 750004 40823 130 0.1000 0.0300 0.0550 0.1800 0.0300 IC Capitalight Corp. IC 48000 3960 6 0.0850 0.0700 0.0800 0.0950 0.0500 ThreeD Capital Inc. IDK 990637 706259 410 0.7800 0.6400 0.6600 1.5600 0.5500 INDVR Brands Inc. IDVR 1859823 29366 63 0.0200 0.0100 0.0200 0.0900 0.0100 Golden Independence Mining Corp. IGLD 2804972 260585 388 0.1250 0.0750 0.0750 0.3300 0.0750 IGEN Networks Corp. IGN 8432786 43117 103 0.0100 0.0050 0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 1438236 58183 133 0.0500 0.0300 0.0400 1.5500 0.0200 IM Cannabis Corp. IMCC 485371 1246968 2360 3.2400 2.0600 2.6500 10.0000 1.9800 Interra Copper Corp IMCX 2465371 120579 162 0.0650 0.0350 0.0450 0.3000 0.0350 Imagin Medical Inc. IME 85885 34892 66 0.4900 0.3600 0.3800 0.7500 0.3200 InnoCan Pharma Corporation INNO 925295 563319 298 0.6800 0.5100 0.6200 1.6500 0.3600 Ionic Brands Corp. IONC 77217564 432006 498 0.0100 0.0050 0.0050 0.2000 0.0050 Ionic Brands Corp. 2MAR2026 Warrants IONC.WT 120500 602 3 0.0050 0.0050 0.0050 0.0400 0.0050 ImagineAR Inc. IP 5170533 360837 791 0.0850 0.0550 0.0750 0.6600 0.0550 Isracann Biosciences Inc. IPOT 2806308 321327 757 0.1600 0.0800 0.0850 0.3450 0.0350 Irving Resources Inc. IRV 396902 479429 541 1.3700 1.0600 1.0600 2.3500 0.9200 Idaho Champion Gold Mines Canada Inc. ITKO 2845968 169366 285 0.0850 0.0450 0.0600 0.2300 0.0400 Ivor Exploration Inc. IVOR 1384137 1487008 912 1.6400 0.3900 1.2800 1.6400 0.3000 Irwin Naturals Inc IWIN 71818 275004 36 4.4700 3.6000 3.7000 4.7500 2.0000 Izotropic Corporation IZO 865447 565522 570 0.7300 0.5900 0.6900 1.3100 0.5900 Lotus Ventures Inc. J 3173136 293603 263 0.1200 0.0600 0.1200 0.1700 0.0550 James Bay Resources Limited JBR 304200 35495 21 0.1750 0.1000 0.1700 0.2900 0.0500 37 Capital Inc. JJJ.X 601 63 4 0.1200 0.5000 0.1200 Kings Entertainment Group Inc. JKPT 1646439 492850 889 0.3900 0.2350 0.3000 0.5100 0.2250 79North Inc. JQ 815974 81476 46 0.1050 0.0950 0.1000 0.1600 0.0800 Jones Soda Co JSDA 2923531 2082547 325 1.0200 0.5600 0.6400 1.0200 0.5600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6229520 24536151 11533 4.6000 3.4700 3.5600 9.2100 3.4700 Juva Life Inc. JUVA 1086751 295451 396 0.4400 0.1650 0.3100 1.2100 0.1650 Intellabridge Technology Corporation KASH 3190338 2043064 1705 0.7800 0.5200 0.6300 1.9500 0.4450 TripSitter Clinic Ltd. KETA 544805 146541 99 0.3700 0.2000 0.2400 1.3500 0.2000 Kuya Silver Corporation KUYA 937680 1121703 813 1.3500 1.0100 1.1300 2.8000 0.7600 Kingsview Minerals Ltd. KVM 257350 43207 89 0.2100 0.1350 0.1500 0.2100 0.1350 KWG Resources Inc. KWG 8243696 301203 288 0.0400 0.0300 0.0350 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 900 3600 3 4.0000 4.0000 4.0000 6.0200 1.3333 Leocor Gold Inc. LECR 736136 293598 247 0.4500 0.3300 0.3500 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 507336 22925 52 0.0550 0.0350 0.0400 0.3900 0.0350 Lida Resources Inc. LIDA 10000 3800 1 0.3800 0.3800 0.3800 0.9000 0.3100 Li-Metal Corp. LIM 253360 375822 633 1.8000 1.2500 1.3100 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 789757 53994 124 0.0750 0.0600 0.0700 0.1800 0.0600 SpotLite360 IOT Solutions, Inc LITE 3195873 449349 1105 0.1550 0.1300 0.1400 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 1680 632 5 0.3900 0.3500 0.3900 0.4000 0.1250 LeanLife Health Inc. LLP 7845077 221397 256 0.0400 0.0250 0.0300 0.1150 0.0250 Lobe Sciences Ltd. LOBE 2871024 73749 218 0.0300 0.0200 0.0250 0.1725 0.0200 Lowell Farms Inc. LOWL 700159 270201 497 0.5000 0.3200 0.4700 2.0000 0.2850 Lowell Farms Inc. Wts. LOWL.WT 101270 2602 15 0.0450 0.0200 0.0200 0.5000 0.0200 Leopard Lake Gold Corp. LP 367027 44967 36 0.1500 0.1000 0.1500 0.1550 0.1000 Liquid Avatar Technologies Inc. LQID 11250009 1685182 1792 0.1650 0.1250 0.1450 0.4250 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 71230 7866 28 0.1200 0.0950 0.0950 2.4000 0.0950 Luff Enterprises Ltd. LUFF 2466817 33612 104 0.0200 0.0100 0.0150 0.0550 0.0100 Labrador Uranium Inc LUR 4306831 4571450 4820 1.5500 0.3800 0.9300 1.5500 0.3800 Love Pharma Inc. LUV 1621982 26112 75 0.0250 0.0100 0.0200 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2588511 591346 541 0.2500 0.2050 0.2350 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 6442009 2248117 1600 0.4400 0.2900 0.3700 1.2100 0.1700 Level 14 Ventures Ltd. LVL 20100 4240 4 0.2150 0.2050 0.2150 0.4000 0.0600 Levitee Labs Inc. LVT 1896114 126829 276 0.0850 0.0450 0.0600 0.6500 0.0450 Lynx Global Digital Finance Corporation LYNX 4831455 828625 499 0.1950 0.1500 0.1750 1.5500 0.1500 Makara Mining Corp. MAKA 2094899 121974 187 0.0700 0.0500 0.0500 0.5000 0.0450 Manning Ventures Inc. MANN 7126599 573089 514 0.1000 0.0650 0.0750 0.3400 0.0650 Mary Agrotechnologies Inc MARY 30845 5322 10 0.2000 0.1500 0.1800 1.2000 0.1500 Max Power Mining Corp MAXX 4042479 1872107 495 0.6000 0.3600 0.5600 0.6000 0.2750 Mobilum Technologies Inc. MBLM 2388355 282897 548 0.1700 0.0900 0.0900 1.6800 0.0900 Medcolcanna Organics Inc. MCCN 246907 9313 29 0.0400 0.0300 0.0400 0.0750 0.0300 McLaren Resources Inc. MCL 1815583 112555 61 0.0750 0.0550 0.0600 0.0950 0.0400 Mind Cure Health Inc. MCUR 17913552 1149298 2061 0.1350 0.0400 0.0800 0.5000 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 335500 8647 34 0.0450 0.0100 0.0200 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 6368297 286347 295 0.0650 0.0350 0.0350 0.4400 0.0350 Nabati Foods Global Inc. MEAL 795932 171968 346 0.2600 0.1750 0.1900 1.3700 0.1750 Modern Plant Based Foods Inc. MEAT 369858 170128 298 0.5500 0.3750 0.4600 3.0900 0.3750 Medaro Mining Corp. MEDA 4109445 2830462 1701 0.7500 0.5700 0.7000 1.4300 0.4500 MegaWatt Lithium and Battery Metals Corp. MEGA 2372525 326851 723 0.1700 0.1250 0.1250 0.4700 0.0800 Nurosene Health Inc. MEND 591936 332122 342 0.7100 0.4500 0.5100 3.1700 0.4500 MustGrow Biologics Corp. MGRO 864030 3096066 1194 3.9600 3.1000 3.8400 5.6000 1.6100 Maple Leaf Green World Inc. MGW 314110 29002 219 0.1050 0.0850 0.0900 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 73709 16831 42 0.2950 0.1700 0.2100 0.4400 0.0950 Plant Veda Foods Ltd MILK 212483 193366 219 1.0300 0.6400 0.9000 1.8800 0.6400 Minera IRL Limited MIRL 781666 66658 77 0.0900 0.0800 0.0800 0.1450 0.0650 Mistango River Resources Inc. MIS 2714039 187195 190 0.0850 0.0600 0.0650 0.2300 0.0600 Maven Brands Inc MJ 152595 19362 93 0.1500 0.1200 0.1200 0.5500 0.1200 MJardin Group, Inc. MJAR 484105 7257 15 0.0150 0.0150 0.0150 0.1150 0.0100 Mijem Newcomm Tech Inc. MJEM 30324 3694 27 0.1400 0.0900 0.1300 0.2500 0.0900 Global Health Clinics Ltd. MJRX 829704 40003 40 0.0600 0.0300 0.0600 0.1400 0.0200 Molecule Holdings Inc. MLCL 4881720 425511 380 0.1050 0.0750 0.0800 0.1400 0.0450 MLK Gold Ltd MLK 164197 8798 31 0.0650 0.0450 0.0600 0.2800 0.0350 Metallica Metals Corp MM 487570 38715 86 0.0950 0.0650 0.0700 0.3500 0.0650 Metamaterial Exchangeco Inc MMAX 264595 558011 450 2.6500 1.8000 2.0700 15.9000 1.5000 Myriad Metals Corp. MMC 464762 58886 22 0.1500 0.1000 0.1200 0.2500 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25284265 4478648 3887 0.2350 0.1350 0.1950 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 147400 7894 20 0.0700 0.0500 0.0700 0.1900 0.0250 Metalo Manufacturing Inc. MMI 32836 4616 16 0.1500 0.1100 0.1100 0.6900 0.1100 Mongoose Mining Ltd. MNG 100281 21565 33 0.2500 0.1950 0.2000 0.5000 0.1900 Mosaic Minerals Corp. MOC 960096 75557 120 0.1000 0.0650 0.0950 0.1850 0.0600 Mojave Brands Inc. MOJO 71022 8195 40 0.1450 0.1050 0.1050 0.8300 0.1000 Doseology Sciences Inc MOOD 170257 14097 81 0.1300 0.0700 0.0700 0.4000 0.0700 MPX International Corporation MPXI 2613097 82635 141 0.0450 0.0250 0.0300 0.1650 0.0250 Marble Financial Inc. MRBL 783566 85115 108 0.1250 0.1000 0.1050 0.3100 0.1000 Monterey Minerals Inc. MREY 60278 39646 62 0.7500 0.6000 0.7500 1.6000 0.2100 Micromem Technologies Inc. MRM 1777080 97394 198 0.0650 0.0450 0.0500 0.2250 0.0450 Mindset Pharma Inc. MSET 1140869 674984 839 0.7000 0.5000 0.5700 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 100000 15000 1 0.1500 0.1500 0.1500 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 7162018 77052 175 0.0300 0.0050 0.0250 0.4000 0.0050 Musk Metals Corp MUSK 1548572 89333 227 0.0650 0.0550 0.0600 0.1250 0.0500 Muzhu Mining Ltd. MUZU 1172040 131216 114 0.1450 0.0950 0.1200 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 17172714 2749004 1845 0.2150 0.1200 0.1500 1.2600 0.0950 Montego Resources Inc. MY.X 3033 60 3 0.0200 0.0200 0.0200 0.0450 0.0150 MYND Life Sciences Inc. MYND 159398 18273 57 0.1500 0.1000 0.1400 2.5000 0.1000 Meryllion Resources Corporation MYR 20050 1628 3 0.0850 0.0700 0.0700 0.1500 0.0600 Nation Gold Corp NATN 228888 35740 21 0.1850 0.1350 0.1500 0.2800 0.1350 Basin Uranium Corp NCLR 3668853 1909817 1613 0.7100 0.4150 0.4450 1.0800 0.1050 nDatalyze Corp. NDAT 780871 186627 238 0.2700 0.2050 0.2200 0.2700 0.1200 Neonmind Biosciences Inc NEON 2467727 141391 351 0.0650 0.0500 0.0650 0.2450 0.0500 Nerds On Site Inc. NERD 740574 52877 103 0.0750 0.0600 0.0700 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 752407 211689 250 0.3300 0.2500 0.2550 0.6300 0.2500 Exploits Discovery Corp. NFLD 6685238 1749576 1764 0.4350 0.2100 0.2550 1.6500 0.2100 Next Green Wave Holdings Inc. NGW 480900 186372 155 0.4100 0.3700 0.4100 0.9500 0.2850 Victory Nickel Inc. NI 38131198 964009 1525 0.0400 0.0100 0.0250 0.0700 0.0050 Class 1 Nickel and Technologies Limited NICO 785382 198054 272 0.3250 0.1950 0.2500 0.8000 0.1000 Nine Mile Metals Ltd. NINE 885012 136272 207 0.1850 0.1150 0.1650 0.3500 0.1100 Nirvana Life Sciences Inc. NIRV 656983 409734 376 0.9500 0.4000 0.5200 0.9500 0.4000 Northern Lights Resources Corp. NLR 17230386 419145 358 0.0400 0.0200 0.0200 0.0700 0.0200 New Leaf Ventures Inc. NLV 923917 92907 219 0.1900 0.0650 0.1150 0.6000 0.0650 Novamind Inc. NM 3110427 726138 708 0.4300 0.1800 0.3050 1.5400 0.1800 Nova Net Lease REIT NNL.U 10138 9662 8 1.0000 0.9500 0.9500 1.2500 0.9500 Norsemont Mining Inc. NOM 1197657 967347 585 0.9000 0.7300 0.8200 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 4495777 379565 505 0.1200 0.0600 0.0850 0.1600 0.0450 Nepra Foods Inc. NPRA 1152938 546284 409 0.5500 0.4100 0.4100 0.9300 0.4100 Plaintree Systems Inc. NPT 19122 2061 37 0.1100 0.1050 0.1050 0.2350 0.1000 MegumaGold Corp NSAU 4961028 161124 265 0.0450 0.0250 0.0400 0.1050 0.0250 Northstar Gold Corp. NSG 1983333 326825 333 0.1800 0.1550 0.1650 0.4450 0.1550 NanoSphere Health Sciences Inc. NSHS 85548 9952 58 0.1900 0.0800 0.1200 0.7000 0.0800 NSJ Gold Corp. NSJ 54500 4615 7 0.0950 0.0800 0.0950 0.2800 0.0600 NexTech AR Solutions Corp NTAR 950270 1059238 1166 1.4000 0.9700 1.0100 4.3500 0.9700 New Tech Minerals Corp. NTM 1633054 86489 96 0.0700 0.0450 0.0500 0.0800 0.0400 Nuran Wireless Inc. NUR 2099197 2368459 2453 1.3400 1.0100 1.0400 2.8000 0.9600 Nass Valley Gateway Ltd. NVG 696263 61319 150 0.1150 0.0750 0.0800 0.2600 0.0750 Nevada Lithium Resources Inc. NVLH 1920416 488006 463 0.2950 0.2250 0.2500 0.7800 0.2250 North Valley Resources Ltd. NVR 64000 4370 6 0.0950 0.0550 0.0550 0.1000 0.0550 EnviroGold Global Limited NVRO 587238 264485 266 0.5300 0.4150 0.4200 0.6000 0.2100 Nuinsco Resources Limited NWI 6362096 103993 187 0.0200 0.0150 0.0150 0.0250 0.0100 Permex Petroleum Corporation OIL 19374699 5994420 8100 0.4500 0.1750 0.2450 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2994935 395133 646 0.1500 0.1150 0.1500 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 140722 5486 29 0.0450 0.0350 0.0450 0.2400 0.0300 Organic Potash Corporation OPC 10595351 503040 764 0.0700 0.0200 0.0500 0.0700 0.0100 Optimi Health Corp OPTI 1880823 573369 1270 0.3900 0.2650 0.3300 0.8500 0.2650 Optimi Health Corp.Warrants OPTI.WT 1015488 13804 91 0.0300 0.0100 0.0150 0.2000 0.0100 Orchid Ventures Inc. ORCD 198357 12280 42 0.0900 0.0550 0.0600 0.4200 0.0550 Origen Resources Inc. ORGN 2539342 498397 77 0.2050 0.1650 0.2000 0.5500 0.1650 Ortho Regenerative Technologies Inc. ORTH 894012 196093 211 0.2750 0.1700 0.1750 0.6400 0.1700 Ovation Science Inc OVAT 43224 2635 9 0.0650 0.0600 0.0600 0.2500 0.0400 One World Lithium Inc. OWLI 12511898 1082505 738 0.1150 0.0700 0.0800 0.1300 0.0300 XTM Inc. PAID 6098583 2050325 1221 0.4000 0.2900 0.3600 0.5600 0.2900 Provenance Gold Corp. PAU 2706840 394259 302 0.1700 0.1250 0.1250 0.1800 0.0800 Planet Based Foods Global Inc. PBF 1893310 469865 3272 0.3000 0.1500 0.2150 0.5000 0.1500 Plant-Based Investment Corp. PBIC 245603 57746 179 0.2650 0.2100 0.2300 0.6800 0.2000 POSaBIT Systems Corporation PBIT 561591 749435 800 1.4900 1.0500 1.3200 2.4000 0.2550 Prophecy DeFi Inc. PDFI 2621613 505657 836 0.3000 0.1650 0.1900 0.9000 0.1600 PUDO Inc. PDO 60734 57361 76 1.0500 0.7900 0.9500 1.6000 0.4000 Perk Labs Inc. PERK 1367337 50740 187 0.0450 0.0300 0.0400 0.1300 0.0300 Patriot Gold Corp. PGOL 207538 17327 21 0.0850 0.0750 0.0850 0.2000 0.0450 PharmaTher Holdings Ltd. PHRM 8742438 1429143 1672 0.2650 0.1200 0.1350 1.2400 0.1200 Pharmadrug Inc. PHRX 14456964 557929 612 0.0500 0.0300 0.0450 0.1200 0.0300 Canntab Therapeutics Limited PILL 109940 64798 115 0.6500 0.5500 0.5800 1.0800 0.5500 PeakBirch Commerce Inc. PKB 4591724 289737 438 0.0900 0.0400 0.0400 0.2640 0.0400 ParcelPal Logistics Inc PKG 2346413 89206 161 0.0400 0.0350 0.0375 0.1850 0.0350 Tenet Fintech Group Inc PKK 5088143 19537077 10657 4.8800 3.0500 3.7600 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 609724 650307 427 1.4600 0.7800 1.1100 6.0000 0.6000 Playground Ventures Inc. PLAY 444856 35236 37 0.1000 0.0700 0.0750 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 467790 167154 150 0.9300 0.2000 0.3300 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 180698 28837 49 0.2250 0.1300 0.1300 0.7600 0.1300 Plank Ventures Ltd. PLNK 996 196 8 0.2950 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 5605679 16999341 13006 3.6800 2.4000 3.1600 9.2900 2.4000 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 17100 5780 8 0.4100 0.0500 0.4000 6.3000 0.0500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 7300 1024 6 0.1500 0.1000 0.1500 4.2500 0.1000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 3600 2614 4 0.9900 0.2500 0.9900 3.5000 0.2000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 184932 15486 66 0.3000 0.0300 0.1450 1.7500 0.0300 Pampa Metals Corporation PM 6604737 2100747 680 0.3800 0.2550 0.3550 0.6000 0.2550 Peloton Minerals Corporation PMC 495325 39504 113 0.0850 0.0650 0.0800 0.1200 0.0600 Predictmedix Inc. PMED 1462853 194976 278 0.2100 0.0900 0.1500 0.6400 0.0700 Patriot Battery Metals Inc. PMET 15098923 15087896 5884 1.5500 0.6900 1.4400 1.5500 0.1950 Prisma Exploration Inc PMS 4500 600 2 0.1500 0.1250 0.1500 0.2750 0.1250 Pioneer Media Holdings Inc PNER 5175 5692 9 1.1000 1.1000 1.1000 2.0300 0.3500 PNG Copper Inc PNGC 1552898 89043 130 0.0750 0.0450 0.0650 0.1700 0.0450 Poda Holdings Inc. PODA 4660324 731032 798 0.2600 0.1200 0.1900 2.7100 0.1200 Poko Innovations Inc. POKO 587505 30296 41 0.0600 0.0450 0.0550 0.3600 0.0450 Potent Ventures Inc. POT 680917 19194 88 0.0350 0.0250 0.0250 0.2500 0.0200 Prospect Park Capital Corp. PPK 71752 5149 22 0.1000 0.0650 0.0650 0.2300 0.0600 PreveCeutical Medical Inc. PREV 8254243 206524 228 0.0300 0.0200 0.0200 0.0350 0.0200 Prismo Metals Inc PRIZ 25303 7565 16 0.3000 0.2950 0.3000 0.4200 0.1850 Prosperity Exploration Corp PROP 50500 4705 5 0.1100 0.0700 0.1100 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 1483680 558370 430 0.4200 0.3500 0.3850 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 1652000 464846 481 0.3100 0.2500 0.2600 0.8500 0.1900 PR Technology Inc. PRTI 204757 29496 49 0.1600 0.1200 0.1350 0.7500 0.0500 Pasinex Resources Limited PSE 292367 12400 10 0.0500 0.0350 0.0500 0.0500 0.0200 Psyched Wellness Ltd PSYC 5710667 699951 2077 0.1750 0.0850 0.1500 0.3800 0.0850 Psyence Group Inc PSYG 280642 33902 127 0.1400 0.0950 0.1000 0.3700 0.0950 Platinex Inc. PTX 3369601 155149 143 0.0500 0.0400 0.0450 0.0750 0.0350 Pursuit Gold Corp PUGS 10677 3719 12 0.3500 0.3500 0.3500 0.5000 0.2500 Pure Extracts Technologies Corp PULL 1917434 138432 512 0.0950 0.0600 0.0750 0.5200 0.0600 Pure Extracts Technologies Corp. Warrants PULL.WT 20000 200 3 0.0100 0.0100 0.0100 0.2100 0.0100 World Class Extractions Inc. PUMP 7010191 73658 147 0.0150 0.0050 0.0100 0.0350 0.0050 Pushfor Investments Inc. PUSH 1976297 60799 218 0.0350 0.0250 0.0300 0.3800 0.0250 Captiva Verde Wellness Corp. PWR 1753771 83440 190 0.0650 0.0400 0.0400 0.2750 0.0350 Quantum Battery Metals Corp QBAT 2245527 1478563 836 0.9600 0.4050 0.9400 5.8500 0.4050 Quinsam Capital Corporation QCA 1541555 166744 137 0.1300 0.1000 0.1100 0.2000 0.1000 Quimbaya Gold Inc. QIM 89185 52289 45 0.6500 0.4500 0.6500 0.6500 0.4500 Quebec Nickel Corp QNI 7393483 1661840 1365 0.3200 0.1500 0.1800 0.4100 0.1000 Quizam Media Corporation QQ 90717 10576 34 0.1400 0.1000 0.1000 0.8700 0.1000 Quebec Silica Resources Corp. QTZ 1272624 106605 115 0.1150 0.0550 0.0700 0.2700 0.0500 Radial Research Corp RAD 455000 9507 22 0.0300 0.0150 0.0300 0.1500 0.0150 Railtown AI Technologies Inc RAIL 185847 38583 62 0.2450 0.1850 0.1900 0.5500 0.1850 Rain City Resources Inc. RAIN 76100 3430 7 0.0500 0.0400 0.0450 0.1200 0.0400 Ramm Pharma Corp. RAMM 245166 62601 20 0.3400 0.2500 0.2500 1.0400 0.2100 Tactical Resources Corp. RARE 603120 608142 387 1.1500 0.9600 0.9600 1.1500 0.9600 Raindrop Ventures Inc. RAYN 909228 252314 160 0.6200 0.5000 0.5800 1.0000 0.4300 Archer Exploration Corp RCHR 142466 47674 20 0.4500 0.2700 0.3500 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1151706 68904 83 0.0650 0.0550 0.0650 0.0800 0.0450 Ready Set Gold Corp. RDY 566467 68241 61 0.1450 0.1100 0.1150 0.3000 0.0800 Legible Inc. READ 1792088 573222 514 0.4000 0.2500 0.2700 1.4000 0.2500 Big Red Mining Corp. RED 478867 72226 67 0.1900 0.1000 0.1400 0.2600 0.1000 Reservoir Capital Corp. REO 2610 4693 7 1.8000 1.7500 1.7500 2.9800 1.7500 The Hash Corporation REZN 774934 7619 42 0.0100 0.0050 0.0100 0.1000 0.0050 Renforth Resources Inc. RFR 6108417 421806 295 0.0750 0.0600 0.0750 0.1200 0.0600 Red Lake Gold Inc. RGLD 119179 26333 38 0.3000 0.1800 0.1800 0.3500 0.1250 Rise Gold Corp. RISE 247746 188688 144 0.8100 0.6600 0.7900 0.9900 0.3600 RIV Capital Inc. RIV 1826987 2731137 2600 1.8700 1.2400 1.4500 1.8700 1.1600 Rockland Resources Ltd RKL 687500 103370 46 0.1700 0.1350 0.1600 0.2850 0.1250 West Red Lake Gold Mines Inc. RLG 1567265 96053 107 0.0700 0.0550 0.0600 0.0950 0.0450 Red Metal Resources Ltd. RMES 426942 84687 133 0.2450 0.1550 0.1950 0.5600 0.1300 RooGold Inc. ROO 4611586 719804 1007 0.1950 0.1200 0.1450 0.4300 0.1200 Recharge Resources Ltd. RR 34504518 2111403 3917 0.0800 0.0300 0.0700 0.0800 0.0300 Rritual Superfoods Inc. RSF 18991753 1864166 1400 0.1450 0.0550 0.1250 1.1700 0.0550 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 30000 1820 15 0.0800 0.0400 0.0800 0.5300 0.0100 Rift Valley Resources Corp. RVR 1717770 85714 96 0.0600 0.0400 0.0600 0.1300 0.0400 Revive Therapeutics Ltd. RVV 5311112 1135327 1786 0.2500 0.1750 0.1850 0.6500 0.1750 Red White & Bloom Brands Inc. RWB 4985705 1931502 1426 0.4350 0.3200 0.3800 1.5800 0.3200 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 313592 13345 59 0.1000 0.0200 0.0500 0.7500 0.0200 Rockex Mining Corporation RXM 94824 3640 14 0.0400 0.0300 0.0400 0.0500 0.0250 RYAH Group, Inc. RYAH 4420490 110362 195 0.0400 0.0150 0.0350 0.2000 0.0150 Razore Rock Resources Inc. RZR 14500 1852 4 0.1600 0.1050 0.1050 0.1600 0.1050 Silver Sands Resources Corp. SAND 2750256 332448 375 0.1400 0.0950 0.1100 0.2600 0.0950 Sassy Resources Corporation SASY 1778482 749168 523 0.5000 0.3700 0.3900 0.9200 0.3500 SBD Capital Corp. SBD 811883 19236 34 0.0300 0.0200 0.0200 0.0650 0.0200 ScreenPro Security Inc. SCRN 16435592 1090075 1152 0.1050 0.0450 0.0700 1.2500 0.0450 Scotch Creek Ventures Inc. SCV 2956197 2424070 1768 0.8900 0.7200 0.7500 0.9800 0.4000 Scryb Inc. SCYB 2484836 390843 493 0.1850 0.1300 0.1550 0.6500 0.1300 Sweet Earth Holdings Corporation SE 1432778 44309 114 0.0350 0.0250 0.0300 0.2800 0.0250 Seahawk Gold Corp. SEAG 241151 73853 79 0.4250 0.2200 0.3350 1.0500 0.1950 Secova Metals Corp. SEK 7291389 490645 631 0.0900 0.0550 0.0650 0.2200 0.0550 Sensor Technologies Corp SENS 1776408 22227 139 0.0200 0.0100 0.0150 0.0650 0.0100 Snowline Gold Corp. SGD 2460048 2177516 1098 1.0500 0.7400 0.9700 1.0500 0.2400 Sierra Grande Minerals Inc. SGRO 26825 5418 21 0.3000 0.2000 0.2200 1.2500 0.2000 Shoal Point Energy Ltd. SHP 3248673 107886 212 0.0450 0.0250 0.0450 0.0950 0.0250 Sharc International Systems Inc. SHRC 720514 220881 167 0.3300 0.2900 0.3000 0.5800 0.2800 Sitka Gold Corp. SIG 3535173 446895 371 0.1500 0.1150 0.1250 0.3400 0.0850 Silo Wellness Inc. SILO 2311194 84271 251 0.0600 0.0250 0.0350 0.2600 0.0250 Sixty Six Capital Inc. SIX 821511 113174 95 0.1450 0.1200 0.1400 0.2150 0.0900 Sixth Wave Innovations Inc. SIXW 2792089 383210 539 0.1750 0.1100 0.1650 0.4800 0.1100 Royal Wins Corporation SKLL 2736327 374562 576 0.2000 0.0500 0.1150 0.4000 0.0500 SLANG Worldwide Inc. SLNG 2093382 341245 468 0.4500 0.1850 0.3000 2.6100 0.1850 Silver Dollar Resources Inc. SLV 2066075 1647175 1037 0.9600 0.6400 0.8300 1.3600 0.5600 Slave Lake Zinc Corp SLZ 1257661 167737 176 0.1500 0.1000 0.1400 0.4300 0.0550 Star Navigation Systems Group Ltd. SNA 6937380 182239 239 0.0300 0.0200 0.0300 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1864710 98190 115 0.0700 0.0450 0.0500 0.1600 0.0450 79 Resources Ltd. SNR 1225500 67462 49 0.0700 0.0500 0.0650 0.1450 0.0500 SOL Global Investments Corp. SOL 711921 1070411 1165 1.7000 1.3200 1.5900 4.9000 1.3200 SoLVBL Solutions Inc SOLV 736902 32665 88 0.0500 0.0350 0.0450 0.1850 0.0350 Sona Nanotech Inc. SONA 1378312 399482 818 0.3800 0.2450 0.2500 2.1000 0.2300 Silver Phoenix Resources Inc. SP 47967 14633 34 0.4000 0.2700 0.3050 0.8500 0.2300 Spacefy Inc. SPFY 315351 8228 64 0.0300 0.0200 0.0250 0.0850 0.0200 Spearmint Resources Inc. SPMT 10879239 1447367 901 0.1500 0.1150 0.1300 0.2100 0.0900 SponsorsOne Inc. SPO 29758411 150897 883 0.0100 0.0050 0.0050 0.0500 0.0050 New Wave Holdings Corp. SPOR 869983 282008 365 0.6300 0.2050 0.2300 2.2000 0.2000 New Wave Holdings Corp. Wts. SPOR.WT 1112167 5828 21 0.0100 0.0050 0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 3439789 82267 231 0.0300 0.0200 0.0300 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 141500 3282 8 0.0250 0.0100 0.0100 0.0750 0.0100 Straightup Resources Inc. ST 409057 48234 80 0.1400 0.1000 0.1350 0.3200 0.1000 St. Anthony Gold Corp. STAG 364830 23275 46 0.0700 0.0600 0.0600 0.4000 0.0550 Stem Holdings Inc. STEM 1189424 95459 333 0.1100 0.0600 0.0900 0.9400 0.0600 StrategX Elements Corp. STGX 146440 47504 61 0.3500 0.2850 0.3500 0.5500 0.1900 Silverstock Metals Inc. STK 112533 19568 8 0.2400 0.1700 0.2000 0.2900 0.1700 Steep Hill Inc. STPH 3432569 92554 107 0.0500 0.0250 0.0400 0.2150 0.0250 S2 Minerals Inc. STWO 260396 51744 66 0.2800 0.1550 0.2700 0.3000 0.1250 Starrex International Ltd. STX 23325 31911 24 1.8000 1.2000 1.3000 2.0000 0.8000 Supernova Metals Corp. SUPR 72265 18451 29 0.2950 0.2300 0.2300 0.9600 0.1200 SureNano Science Ltd SURE 45906 6700 13 0.1950 0.1200 0.1600 0.3000 0.1200 SWMBRD Sports Inc. SWIM 494167 45744 65 0.1250 0.0700 0.0950 0.5000 0.0700 GlobeX Data Ltd. SWIS 1888520 570167 654 0.3600 0.2700 0.3000 0.6000 0.2400 GlobeX Data Ltd. Wts. SWIS.WT 13500 202 2 0.0150 0.0150 0.0150 0.1000 0.0150 Swarmio Media Holdings Inc. SWRM 2082075 437280 448 0.2400 0.1700 0.1700 0.9000 0.1700 St-Georges Eco-Mining Corp. SX 8978775 3203379 2748 0.4500 0.3050 0.3400 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 2720359 137945 174 0.0600 0.0400 0.0550 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 212208 592417 527 3.5300 2.4000 2.4700 7.0000 2.4000 TAAT Global Alternatives Inc. TAAT 2764324 4398636 3348 1.8400 1.3100 1.7700 5.4800 1.3100 Talmora Diamond Inc. TAI 86855 1999 30 0.0300 0.0200 0.0300 0.0450 0.0150 Transcanna Holdings Inc. TCAN 3137801 550460 900 0.2900 0.1250 0.2400 1.2700 0.1250 Transcanna Holdings Inc. Wts. TCAN.WT 5000 50 4 0.0100 0.0100 0.0100 0.2000 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 55500 37315 11 71.0000 60.0000 65.0000 71.0000 60.0000 Trillion Energy International Inc. TCF 14906005 4085518 3054 0.3450 0.2250 0.3000 0.4650 0.1550 Canadian Nexus Team Ventures Corp TEAM 360021 42836 63 0.1450 0.0950 0.1200 0.1700 0.0400 Telecure Technologies Inc. TELE 870993 104147 151 0.2050 0.0900 0.0950 0.5100 0.0900 Telescope Innovations Corp. TELI 189509 93951 39 0.5900 0.4600 0.4600 1.1800 0.3200 Tempus Capital Inc. TEMP 9850 1776 10 0.2250 0.1600 0.2250 0.2300 0.1600 Terranueva Corporation TEQ 211428 12662 44 0.0700 0.0500 0.0600 0.1500 0.0400 TerrAscend Corp. TER 4109245 27998879 11275 7.4000 5.8400 7.1500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 550812 51239 165 0.1250 0.0700 0.0950 1.3800 0.0700 Taiga Gold Corp TGC 8335491 2081295 199 0.2550 0.2400 0.2500 0.2650 0.1400 1933 Industries Inc. TGIF 7891377 394633 527 0.0600 0.0400 0.0500 0.1100 0.0350 Trojan Gold Inc. TGII 116786 34392 234 0.4500 0.2200 0.2700 1.2000 0.2200 The Green Organic Dutchman Holdings Ltd. TGOD 13142169 1542566 3929 0.1450 0.0950 0.1300 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1924535 33828 57 0.0250 0.0150 0.0200 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 455000 9110 17 0.0250 0.0150 0.0200 0.0600 0.0150 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 1261935 12819 31 0.0150 0.0050 0.0100 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 559276 6078 41 0.0150 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1608057 122653 328 0.0950 0.0700 0.0750 0.1950 0.0650 Tiidal Gaming Group Corp TIDL 990542 166578 170 0.2000 0.1350 0.1800 0.3500 0.1300 QNB Metals Inc. TIM 156276 14744 50 0.1300 0.0850 0.0850 0.2500 0.0500 Cansortium Inc. TIUM.U 3122743 1366406 1106 0.6100 0.3650 0.3850 1.3000 0.3650 Tier One Capital Limited Partnership TLP.UN 52608 211270 77 4.2800 3.5100 4.2500 4.2800 3.1600 Temas Resources Corp. TMAS 4905792 532508 541 0.1200 0.1000 0.1000 1.3800 0.1000 EGF Theramed Health Corp. TMED 1461662 35360 94 0.0300 0.0200 0.0250 0.1800 0.0200 Tartisan Nickel Corp. TN 1683222 699448 881 0.4750 0.3600 0.3750 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5533042 806518 688 0.1600 0.1350 0.1400 0.4250 0.0800 Tower One Wireless Corp. TO 412635 29265 109 0.0850 0.0550 0.0700 0.1600 0.0450 Tocvan Ventures Corp. TOC 1956239 1500819 577 0.9100 0.6700 0.7000 1.6700 0.5500 Tony G Co-Investment Holdings Ltd. TONY 11740 10599 19 0.9100 0.5800 0.9000 1.5600 0.5100 Traction Uranium Corp. TRAC 2371520 1833515 1179 0.9600 0.5500 0.5900 1.0800 0.2000 Tarachi Gold Corp. TRG 1479024 246634 481 0.2000 0.1500 0.1600 0.4100 0.1350 Red Light Holland Corp. TRIP 7866074 877961 2404 0.1300 0.0950 0.1050 0.4200 0.0950 Red Light Holland Corp. Warrants TRIP.WT 925051 33723 77 0.0500 0.0300 0.0350 0.1700 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 1310500 19340 45 0.0200 0.0100 0.0100 0.1150 0.0100 Treatment.com International Inc. TRUE 445485 188763 159 0.5500 0.3800 0.3850 6.3000 0.3800 Trulieve Cannabis Corp. TRUL 4689015 116206155 24228 27.9500 21.7100 26.3000 59.6000 21.7100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 53000 54325 12 102.5000 102.5000 102.5000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 21000 21277 3 102.0000 100.5000 102.0000 102.0000 100.5000 Trulieve Cannabis Corp. - Warrant TRUL.WT 129754 1065506 359 10.0000 6.5800 8.4600 41.2500 6.5800 Tryp Therapeutics Inc TRYP 1454223 181680 373 0.1850 0.1050 0.1100 0.8500 0.1050 TraceSafe Inc. TSF 1619701 553721 762 0.4900 0.2650 0.3000 1.0600 0.2600 TruTrace Technologies Inc. TTT 1197161 36887 103 0.0350 0.0250 0.0250 0.1050 0.0250 Tantalex Resources Corporation TTX 2705875 247247 187 0.1100 0.0750 0.0850 0.1850 0.0400 Tuga Innovations, Inc. TUGA 437126 265425 152 0.7200 0.4500 0.4600 1.1200 0.4500 Black Tusk Resources Inc. TUSK 2322542 58488 216 0.0300 0.0200 0.0300 0.0600 0.0200 The Yumy Candy Company Inc TYUM 781842 1011510 451 1.6000 0.8400 1.4500 5.7500 0.8400 Global UAV Technologies Ltd. UAV 55290 37258 95 0.8000 0.5700 0.7300 4.0500 0.3100 Ubique Minerals Limited UBQ 94582 6828 10 0.0850 0.0700 0.0850 0.1000 0.0300 UniDoc Health Corp. UDOC 85222 108512 187 1.3200 1.1600 1.1600 1.5100 1.1600 United Lithium Corp. ULTH 1421730 608166 857 0.4900 0.3800 0.4650 1.1200 0.3800 UpSnap Inc. UP 1243254 6252 31 0.0100 0.0050 0.0050 0.0200 0.0050 Upco International Inc UPCO 409656 19003 61 0.0650 0.0350 0.0550 0.2400 0.0350 Urbana Corporation URB 1 3 1 3.6600 3.6600 3.4100 Urbana Corporation A NV URB.A 713 2636 9 3.8400 3.7900 3.8400 3.8400 3.2300 NameSilo Technologies Corp. URL 1593721 228482 199 0.1600 0.1350 0.1550 0.2400 0.1300 First Uranium Resources Ltd URNM 5808070 2545210 1462 0.5500 0.3800 0.4500 0.7500 0.1000 American Pacific Mining Corp. USGD 4033719 3760805 1916 1.0600 0.7800 0.8800 1.4000 0.1300 Vegano Foods Inc. VAGN 1346213 161753 101 0.1500 0.0900 0.1200 0.2600 0.0700 Valorem Resources Inc. VALU 9652997 352310 653 0.0550 0.0250 0.0275 0.4350 0.0250 Pedro Resources Ltd. VBN 840383 103862 70 0.1600 0.0900 0.0900 0.1600 0.0800 Volatus Capital Corp. VC 238811 12081 23 0.0600 0.0450 0.0500 0.1650 0.0450 PlantX Life Inc VEGA 2787989 459691 706 0.2200 0.1250 0.1950 0.8300 0.1250 Boosh Plant-Based Brands Inc. VEGI 1371095 888400 823 0.7500 0.5200 0.6000 1.7300 0.4300 Plant & Co. Brands Ltd VEGN 2043561 255616 548 0.1550 0.1050 0.1150 0.3800 0.1000 Plant & Co. Brands Ltd. Warrants VEGN.WT 799350 28247 27 0.0450 0.0250 0.0250 0.2000 0.0200 Vejii Holdings Ltd VEJI 1335034 98158 276 0.3600 0.1600 0.2000 1.5600 0.1600 Top Strike Resources Corp. VENI 2149816 49111 69 0.0300 0.0200 0.0250 0.0750 0.0200 Vext Science, Inc. VEXT 634174 361094 513 0.6600 0.5000 0.6000 1.0600 0.4800 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 779750 139947 117 0.2500 0.1500 0.1800 0.6600 0.1500 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 95000 5912 18 0.0850 0.0550 0.0750 0.2500 0.0350 Vibe Growth Corporation VIBE 655820 190089 221 0.3200 0.2600 0.2900 1.4500 0.2600 Vinergy Capital Inc VIN 1671462 36446 62 0.0300 0.0200 0.0200 0.2900 0.0200 Voltage Metals Corp. VOLT 955400 155875 141 0.2750 0.1500 0.1900 0.2750 0.1500 Voyageur Mineral Explorers Corp. VOY 222795 91506 61 0.4500 0.4000 0.4000 0.5000 0.3000 Valeo Pharma Inc. VPH 2076486 1262624 752 0.7100 0.4900 0.6600 1.3800 0.4900 Valeo Pharma Inc. Wts. VPH.WT 297000 52634 122 0.2100 0.1500 0.1800 0.6800 0.1500 Victory Resources Corporation VR 5155900 291308 323 0.0700 0.0450 0.0600 0.1350 0.0450 XR Immersive Tech Inc. VRAR 821648 119326 395 0.1850 0.1150 0.1400 0.8300 0.1150 Verano Holdings Corp. VRNO 5945872 73637834 21469 13.5700 11.2200 12.4200 26.0000 11.2200 VSBLTY Groupe Technologies Corp. VSBY 11994753 8410133 5235 0.8300 0.6100 0.6500 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 221718 119268 88 0.6500 0.4400 0.4800 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 42230 17454 19 0.5000 0.2800 0.4400 1.2700 0.1350 Victory Square Technologies Inc. VST 3184847 750084 798 0.2750 0.2100 0.2150 0.9800 0.2050 Way of Will Inc. WAY 1129410 74533 50 0.1000 0.0650 0.0700 0.2500 0.0650 Waraba Gold Limited WBGD 242100 33894 23 0.1400 0.1400 0.1400 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 61812 3925 14 0.0850 0.0550 0.0550 0.3000 0.0300 Wedgemount Resources Corp WDGY 693885 139152 36 0.2500 0.2000 0.2500 0.7900 0.1600 Wondr Gaming Corp WDR 1444948 202211 324 0.1550 0.1200 0.1200 0.4000 0.1200 Wondr Gaming Corp. 3MAY2023 Warrants WDR.WT 170100 3177 9 0.0350 0.0100 0.0200 0.4000 0.0100 Wesana Health Holdings Inc. WESA 2753417 2470973 1872 1.3000 0.6700 1.0000 5.0000 0.6700 West Mining Corp. WEST 5031872 465841 464 0.1050 0.0800 0.0900 0.8500 0.0750 Westward Gold Inc. WG 1887092 224035 141 0.1300 0.1100 0.1250 0.3300 0.1000 Winston Gold Corp. WGC 2184519 100502 162 0.0500 0.0400 0.0450 0.1350 0.0350 West Island Brands Inc WIB 147760 47205 162 0.3700 0.2600 0.3150 1.8000 0.2600 American Aires Inc. WIFI 1658956 133056 152 0.1000 0.0600 0.0700 0.3500 0.0450 Discover Wellness Solutions Inc. WLNS 507799 12255 110 0.0400 0.0150 0.0250 0.4500 0.0150 Westmount Minerals Corp WMC 834700 89101 29 0.1250 0.1000 0.1000 0.1250 0.1000 First Responder Technologies Inc. WPN 2786214 82106 96 0.0400 0.0150 0.0250 0.1100 0.0150 Wellteq Digital Health Inc WTEQ 419298 19502 57 0.0600 0.0450 0.0450 0.2400 0.0400 The Alkaline Water Company Inc. WTER 99522 103230 293 1.2900 0.9100 1.2200 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 3095247 7473564 8010 2.9700 1.8400 2.6300 4.1800 1.1500 Xebra Brands Ltd XBRA 8901976 1687034 2017 0.2800 0.1300 0.2200 0.8300 0.0800 Greenrise Global Brands Inc. XCX 189993 43854 46 0.2600 0.2000 0.2150 0.5000 0.2000 Xigem Technologies Corporation XIGM 772439 69833 163 0.1200 0.0700 0.0850 0.7700 0.0700 MGX Minerals Inc. XMG 76513 3805 8 0.0500 0.0450 0.0500 0.1600 0.0350 Canadian Overseas Petroleum Limited XOP 2440162 1359942 938 0.6600 0.5000 0.5400 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 713051 712453 327 1.1500 0.8500 0.8500 2.9500 0.8500 XRApplied Technologies Inc XRA 816558 122707 42 0.2150 0.1250 0.1750 0.4500 0.1250 XS Financial Inc. XSF 460835 80853 60 0.1850 0.1550 0.1700 0.3000 0.1500 Adastra Holdings Ltd. XTRX 139470 102618 108 0.9000 0.5500 0.6600 1.6000 0.5500 Yooma Wellness Inc. YOOM 149759 21607 87 0.2050 0.1150 0.1300 1.7000 0.1050 YourWay Cannabis Brands Inc YOUR 2123218 266457 363 0.1500 0.1050 0.1500 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 3179146 285565 675 0.1200 0.0750 0.0800 0.4000 0.0750 Zinc8 Energy Solutions Inc. ZAIR 2823904 651899 592 0.2600 0.2100 0.2350 0.6800 0.2000 ZeU Technologies Inc. ZEU 204055 52440 97 0.3350 0.2200 0.2350 0.9200 0.2200 Zoglo's Incredible Food Corp. ZOG 1466701 204421 291 0.1750 0.1150 0.1250 0.8000 0.1150 BIOSENTA Inc. ZRO 131533 63284 56 0.6300 0.2700 0.5900 0.8600 0.1850 ZTEST Electronics Inc. ZTE 118347 25882 55 0.3000 0.1700 0.2650 0.4300 0.1700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Ionic Brands Corp. IONC 77217564 432006 498 0.0100 0.0050 0.0050 HAVN Life Sciences Inc. HAVN 42828529 2795378 3366 0.1200 0.0400 0.0650 Victory Nickel Inc. NI 38131198 964009 1525 0.0400 0.0100 0.0250 Recharge Resources Ltd. RR 34504518 2111403 3917 0.0800 0.0300 0.0700 Feel Foods Ltd. FEEL 31913187 1056586 1106 0.0500 0.0250 0.0300 SponsorsOne Inc. SPO 29758411 150897 883 0.0100 0.0050 0.0050 EarthRenew Inc. ERTH 29709728 7868790 2638 0.3600 0.2000 0.2900 Graph Blockchain Inc GBLC 26756852 586118 1094 0.0300 0.0150 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25284265 4478648 3887 0.2350 0.1350 0.1950 Cryptoblox Technologies Inc. BLOX 20735504 1430992 3056 0.0850 0.0600 0.0700 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 5442998 116535300 26385 24.5900 19.0000 23.5000 Trulieve Cannabis Corp. TRUL 4689015 116206155 24228 27.9500 21.7100 26.3000 Curaleaf Holdings, Inc. CURA 14018327 110891018 50182 9.1500 6.8300 9.1300 Verano Holdings Corp. VRNO 5945872 73637834 21469 13.5700 11.2200 12.4200 Cresco Labs Inc. CL 7690492 58059522 23665 8.7900 6.7400 7.5300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1946954 30120502 8356 17.0900 14.1500 16.7200 TerrAscend Corp. TER 4109245 27998879 11275 7.4000 5.8400 7.1500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6229520 24536151 11533 4.6000 3.4700 3.5600 Tenet Fintech Group Inc PKK 5088143 19537077 10657 4.8800 3.0500 3.7600 Planet 13 Holdings Inc. PLTH 5605679 16999341 13006 3.6800 2.4000 3.1600 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 14018327 110891018 50182 9.1500 6.8300 9.1300 Green Thumb Industries Inc. GTII 5442998 116535300 26385 24.5900 19.0000 23.5000 Trulieve Cannabis Corp. TRUL 4689015 116206155 24228 27.9500 21.7100 26.3000 Cresco Labs Inc. CL 7690492 58059522 23665 8.7900 6.7400 7.5300 Verano Holdings Corp. VRNO 5945872 73637834 21469 13.5700 11.2200 12.4200 Planet 13 Holdings Inc. PLTH 5605679 16999341 13006 3.6800 2.4000 3.1600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6229520 24536151 11533 4.6000 3.4700 3.5600 TerrAscend Corp. TER 4109245 27998879 11275 7.4000 5.8400 7.1500 BIGG Digital Assets Inc BIGG 18122305 14005060 11189 0.8800 0.6300 0.7800 Tenet Fintech Group Inc PKK 5088143 19537077 10657 4.8800 3.0500 3.7600 Trades: 581,067 Total Volume: 1,966,564,199 Total Value: $1,014,992,609 Avg Volume per Trade: 3,384 Avg Value per Trade: $1,747 Avg Price per Share: $0.5161 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.