CNSX Trading Monthly Market Summary April 30 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 608370 2115635 1630 4.1500 3.1400 3.2400 11.7100 3.1400 Albert Labs International Corp. ABRT 293160 38940 76 0.2000 0.0700 0.1350 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 300 30 1 0.0000 ACME Lithium Inc. ACME 1366132 1801816 1501 1.4400 1.1700 1.2400 1.4400 0.4000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 809547 1115880 1128 1.7700 1.1800 1.2100 5.4900 1.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 69912 94811 171 1.4900 1.0600 1.4800 2.7300 0.9800 Aduro Clean Technologies Inc. ACT 736152 513699 409 0.7500 0.6500 0.6500 1.3000 0.6200 Affinor Growers Inc. AFI 13007442 613303 433 0.0600 0.0350 0.0450 0.0600 0.0250 Arctic Fox Ventures Inc AFX 71495 8839 6 0.1300 0.1200 0.1300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 1578764 7898 51 0.0100 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 55957 319165 284 6.4400 4.1000 4.1100 19.0000 3.2500 Agra Ventures Ltd AGRA 6290601 988915 1323 0.4700 0.0850 0.1000 4.5000 0.0850 AI-ML Innovations Inc. AIML 489193 76605 178 0.2200 0.1050 0.1100 0.9500 0.1050 Aion Therapeutic Inc. AION 2596474 62707 139 0.0300 0.0200 0.0200 0.1150 0.0150 AJN Resources Inc. AJN 456253 153023 60 0.3700 0.2900 0.3400 0.4500 0.1850 Alpha Copper Corp ALCU 2072648 1782230 1585 1.0200 0.5600 0.8000 1.0900 0.1800 Alerio Gold Corp. ALE 701054 120484 161 0.2300 0.1400 0.1500 0.4900 0.1400 Alma Gold Inc. ALMA 319523 22858 37 0.1150 0.0550 0.0550 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 748061 184378 401 0.2800 0.1850 0.2000 0.9900 0.1850 AmmPower Corp AMMP 2568555 822114 750 0.3850 0.2700 0.3300 2.1500 0.2450 AMPD Ventures Inc. AMPD 2403854 464802 571 0.2300 0.1600 0.1700 0.5200 0.1600 Alchemist Mining Inc. AMS.X 7309 2153 7 0.3000 0.2500 0.3000 0.7000 0.0900 Advantagewon Oil Corp. AOC 585828 52882 97 0.1100 0.0650 0.0750 0.4700 0.0650 Appia Rare Earths & Uranium Corp API 3215272 2146690 1771 0.7600 0.5200 0.5500 1.2200 0.4150 ApartmentLove Inc. APLV 1189362 138123 100 0.1550 0.0800 0.0800 0.5000 0.0800 Global Cannabis Applications Corp. APP 3515604 167705 248 0.0600 0.0350 0.0450 0.2100 0.0350 Aquarius AI Inc. AQUA 4020409 480787 792 0.1500 0.0700 0.0850 0.3100 0.0500 AREV Life Sciences Global Corp AREV 163400 36926 51 0.2400 0.2000 0.2000 0.3900 0.1000 Argo Living Soils Corp ARGO 464356 91163 157 0.2400 0.1600 0.1600 0.3500 0.1600 Armada Mercantile Ltd. ARM 102231 28914 47 0.3850 0.2000 0.2450 0.4050 0.1750 Argo Gold Inc. ARQ 635787 55554 53 0.1000 0.0750 0.1000 0.2600 0.0750 Ares Strategic Mining Inc. ARS 2455907 946833 455 0.4800 0.3500 0.3500 0.5800 0.2700 Asante Gold Corporation ASE 2353810 4819776 3649 2.2900 1.6500 1.8800 2.2900 0.1250 ASEP Medical Holdings Inc. ASEP 1486103 483443 112 0.4500 0.3000 0.3500 1.0300 0.2500 Asia Green Biotechnology Corp. ASIA 35163 1851 34 0.0600 0.0450 0.0500 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 96255 6080 20 0.0800 0.0500 0.0550 0.2450 0.0050 Athena Gold Corporation ATHA 84726 10130 35 0.1500 0.0500 0.0900 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 839245 155087 248 0.2200 0.1650 0.1800 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 21866233 1621889 1834 0.1150 0.0550 0.0600 7.5000 0.0550 Auxico Resources Canada Inc. AUAG 789571 613773 514 0.9000 0.6500 0.8200 1.8500 0.4900 Inflection Resources Ltd. AUCU 731868 100303 128 0.1800 0.0900 0.1400 0.4250 0.0800 Australian Goldfields Limited AUGF 1470668 246643 140 0.1950 0.1450 0.1750 0.3450 0.0900 Advance United Holdings Inc. AUHI 353253 91119 101 0.4450 0.1550 0.2100 2.0900 0.1500 Emperor Metals Inc. AUOZ 298500 36150 18 0.1950 0.0750 0.0750 0.2900 0.0750 Australis Capital Inc. AUSA 5098824 461932 1247 0.1100 0.0700 0.0800 0.3850 0.0700 Avarone Metals Inc. AVM.X 39668 1240 10 0.0350 0.0300 0.0300 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 1984308 2065841 1841 1.1400 0.9400 1.0100 1.7400 0.5400 Aurwest Resources Corporation AWR 2739754 276281 235 0.1200 0.0850 0.1100 0.2200 0.0800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2893684 35488579 8705 17.4000 9.2300 9.5900 38.3200 9.2300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 83000 84160 11 102.5000 100.5000 100.5000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 1970410 314859 468 0.1750 0.1400 0.1550 0.2650 0.1400 BacTech Environmental Corporation BAC 6402462 709569 699 0.1300 0.0950 0.1000 0.1650 0.0550 Body and Mind Inc. BAMM 2047470 488270 484 0.2700 0.1500 0.2000 0.7400 0.1500 Blueberries Medical Corp. BBM 1417754 62399 157 0.0650 0.0350 0.0400 0.1300 0.0350 Bam Bam Resources Corp. BBR 13024075 626471 596 0.0700 0.0350 0.0400 0.3500 0.0350 The BC Bud Corporation BCBC 239796 30347 119 0.1350 0.1100 0.1100 0.4600 0.1100 Blockchain Foundry Inc BCFN 1777762 287307 339 0.1800 0.1300 0.1400 0.6400 0.1300 Baden Resources Inc. BDN 77620 14620 16 0.2300 0.1300 0.2300 0.2300 0.1200 Bird River Resources Inc. BDR 716294 111596 106 0.2200 0.1200 0.1550 0.2350 0.1050 Peekaboo Beans Inc BEAN 3869186 73707 87 0.0250 0.0150 0.0200 0.0950 0.0150 Bee Vectoring Technologies International Inc. BEE 1685502 373089 373 0.2450 0.2000 0.2000 0.4500 0.2000 BetterLife Pharma Inc. BETR 1468109 207079 308 0.1650 0.1200 0.1450 0.7500 0.1200 I3 Interactive Inc. BETS 1936586 117459 399 0.1050 0.0400 0.0500 0.2200 0.0400 BevCanna Enterprises Inc. BEV 1642375 182849 487 0.1350 0.0900 0.1050 0.7800 0.0900 Bhang Inc. BHNG 2587661 160709 269 0.0800 0.0500 0.0500 0.1150 0.0450 BioHarvest Sciences Inc. BHSC 1097160 379257 447 0.3900 0.3150 0.3300 0.5400 0.2500 BIGG Digital Assets Inc BIGG 9097161 6024633 5229 0.7900 0.5200 0.5300 2.8400 0.5200 Ignite International Brands, Ltd.S.V. BILZ 119263 97581 151 0.9200 0.7200 0.8000 1.8000 0.6000 Biome Grow Inc. BIO 62431 2063 40 0.0350 0.0300 0.0350 0.0900 0.0300 BioVaxys Technology Corp. BIOV 1202014 168520 324 0.1600 0.1200 0.1250 0.6500 0.1150 Blender Bites Limited BITE 2588887 1975209 1119 1.0500 0.4600 0.6000 2.7120 0.4300 Bond Resources Inc. BJB 969387 34022 26 0.0400 0.0300 0.0300 0.1250 0.0300 Britannia Life Sciences Inc. BLAB 1871533 306115 246 0.1900 0.1200 0.1300 0.3200 0.1150 Belgravia Hartford Capital Inc. BLGV 1113316 135340 130 0.1300 0.1150 0.1150 0.2250 0.1150 Blue Lagoon Resources Inc. BLLG 6607087 4278167 2596 0.7300 0.5300 0.5700 0.7400 0.3300 Bloom Health Partners Inc. BLMH 126575 27754 43 0.2600 0.1100 0.2000 0.6000 0.1100 Blanton Resources Corp. BLNT 5720 474 32 0.0800 0.0800 0.0800 0.2000 0.0750 Cannabix Technologies Inc. BLO 996625 627054 803 0.7200 0.5400 0.5400 1.4500 0.5000 Cryptoblox Technologies Inc. BLOX 13210365 702766 1937 0.0700 0.0400 0.0500 0.4250 0.0400 Blackhawk Growth Corp. BLR 3121468 916954 545 0.4350 0.2250 0.2350 0.8900 0.2250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 878000 4390 9 0.0050 0.0050 0.0050 0.0200 0.0050 Bunker Hill Mining Corp. BNKR 1913570 558316 213 0.3000 0.2700 0.2800 0.4200 0.1700 Benjamin Hill Mining Corp BNN 823999 394115 148 0.5500 0.4300 0.4600 0.6700 0.3050 BnSellit Technology Inc BNSL 20984 3507 13 0.1750 0.1600 0.1600 1.4000 0.0900 Bolt Metals Corp. BOLT 96871 13154 33 0.1550 0.1100 0.1200 0.4400 0.1000 Brascan Gold Inc BRAS 2698596 416640 438 0.2450 0.1000 0.1350 0.6900 0.1000 Braxia Scientific Corp BRAX 3799885 236793 394 0.0700 0.0550 0.0600 0.6400 0.0450 Buscando Resources Corp. BRCO 76000 13670 7 0.2000 0.1350 0.1600 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 2877645 476448 718 0.2050 0.1250 0.1400 0.9000 0.1250 Bluesky Digital Assets Corp. Pr A BTC.PR.A 45 101 1 2.2000 3.5000 0.6000 Canadian Palladium Resources Inc. BULL 3824535 337965 618 0.1050 0.0650 0.0950 0.1850 0.0450 Burrell Resources Inc. BURY 15500 3165 4 0.2100 0.2000 0.2100 0.5300 0.2000 BioMark Diagnostics Inc. BUX 467650 100123 142 0.2400 0.1900 0.2150 0.5200 0.1700 Beyond Minerals Inc. BY 475383 105029 134 0.3000 0.1700 0.2500 0.3000 0.1700 Sprout AI Inc. BYFM 214797 22716 100 0.1100 0.1050 0.1050 1.0500 0.1000 BYND Cannasoft Enterprises Inc BYND 14681 80841 72 5.7500 5.4000 5.7000 5.8000 1.0000 Radio Fuels Energy Corp. CAKE 5526081 1731630 1188 0.3850 0.2300 0.2300 0.4500 0.1900 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 727700 92935 51 0.1800 0.1100 0.1100 0.2000 0.0200 FinCanna Capital Corp. CALI 1034079 121472 184 0.1300 0.1000 0.1100 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 6069008 780813 840 0.1650 0.0750 0.1250 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 89005 39728 70 0.6500 0.3700 0.3700 1.9000 0.3700 CannAmerica Brands Corp. CANA 819691 18624 84 0.0300 0.0200 0.0250 0.0550 0.0150 Caprock Mining Corp CAPR 57181 5296 11 0.1000 0.0900 0.0900 0.4000 0.0900 CAT Strategic Metals Corporation CAT 11540799 350125 321 0.0400 0.0250 0.0300 0.0600 0.0250 CAVU Mining Corp. CAVU 1067462 669383 458 0.7000 0.5800 0.5800 0.7000 0.3800 CBD Global Sciences Inc. CBDN 83231 15279 64 0.2400 0.1150 0.1900 0.5100 0.0500 Empower Clinics Inc CBDT 21479547 3248590 4040 0.2200 0.0950 0.1300 0.7950 0.0950 Cashbox Ventures Ltd. CBOX.X 949004 23150 45 0.0350 0.0150 0.0150 0.0800 0.0150 Certive Solutions Inc. CBP 802981 60618 29 0.1000 0.0550 0.0800 0.1000 0.0400 Core Assets Corp. CC 3520962 2468721 1323 0.8800 0.5200 0.7300 0.8800 0.0650 Carlyle Commodities Corp. CCC 576696 16042 64 0.0350 0.0250 0.0300 0.1750 0.0200 Columbia Care Inc. CCHW 2098359 6982858 7157 3.8200 2.6100 2.6100 8.4000 2.6100 Green River Gold Corp. CCR 2945963 254593 307 0.1000 0.0750 0.0800 0.1000 0.0250 CDN Maverick Capital Corp CDN 61391 14019 43 0.3000 0.1750 0.2000 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 991955 223175 208 0.2600 0.2050 0.2350 0.4300 0.2050 CordovaCann Corp. CDVA 525066 172510 140 0.3800 0.2800 0.2950 0.4700 0.1950 Cerro Grande Mining Corporation CEG 24735 247 10 0.0100 0.0100 0.0100 0.0250 0.0100 Cartier Iron Corporation CFE 927657 97627 110 0.1250 0.0950 0.0950 0.1500 0.0650 Craftport Cannabis Corp CFT 59121 6355 21 0.1150 0.0900 0.0950 0.7000 0.0900 CleanGo Innovations Inc. CGII 154506 98944 78 0.7400 0.5700 0.5700 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 3241839 1026255 291 0.3900 0.3000 0.3500 1.3500 0.3000 Chalice Brands Ltd. CHAL 868316 310833 459 0.4000 0.3000 0.3300 1.8000 0.3000 Chemistree Technology Inc. CHM 236451 8694 63 0.0500 0.0300 0.0350 0.0850 0.0250 Choom Holdings Inc. CHOO 37668319 261240 715 0.0150 0.0050 0.0050 0.1100 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 70000 400 5 0.0100 0.0050 0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 68299 3459 34 0.0600 0.0500 0.0500 0.1850 0.0450 Cresco Labs Inc. CL 6020478 41305875 17017 7.9000 5.6000 5.6800 16.7600 5.6000 Cresco Labs Inc. S.V. Wts. CL.WT 80771 29341 95 0.5000 0.2500 0.2800 7.7500 0.2500 Clarity Gold Corp. CLAR 598434 102601 222 0.1950 0.1500 0.1600 1.2100 0.1500 Christina Lake Cannabis Corp CLC 329812 57276 108 0.2150 0.1500 0.1600 0.6400 0.1500 CLS Holdings USA, Inc. CLSH 225500 24315 63 0.1400 0.0900 0.0950 0.3000 0.0550 Canadian Metals Inc. CME 671116 72498 88 0.1500 0.1000 0.1100 0.3900 0.1000 Clearmind Medicine Inc. CMND 217439 86451 186 0.4700 0.3200 0.3900 0.9900 0.3200 Cullinan Metals Corp CMT 67741 41356 30 0.4500 0.3200 0.4500 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2719476 658728 1430 0.3200 0.1900 0.2000 1.8900 0.1900 CENTR Brands Corp. CNTR 518797 347557 134 0.7000 0.6100 0.6100 2.3300 0.5500 Cypher Metaverse Inc. CODE 2519369 193125 394 0.1000 0.0650 0.0750 0.2200 0.0650 Core One Labs Inc. COOL 1286253 1161218 824 1.0500 0.6800 0.8200 7.1200 0.4600 Cosa Resources Corp. COSA 319334 125920 45 0.5000 0.3500 0.4500 0.5000 0.3300 Cover Technologies Inc. COVE 112270 42567 77 0.4300 0.3200 0.3450 27.8600 0.3000 CoinAnalyst Corp COYX 827371 67789 321 0.1250 0.0500 0.0550 0.3100 0.0500 Captor Capital Corp CPTR 686140 414723 141 0.7500 0.5400 0.5500 2.0100 0.5400 Copland Road Capital Corporation CRCC 342739 71206 72 0.2450 0.1900 0.2000 0.5400 0.1500 Corcel Exploration Inc CRCL 60 13 1 0.1500 0.2000 0.1000 Crest Resources Inc. CRES 1328721 90699 82 0.0850 0.0600 0.0750 0.2900 0.0550 Carson River Ventures Corp. CRIV 48000 4170 9 0.1200 0.0650 0.1200 0.1500 0.0650 Carl Data Solutions Inc. CRL 514883 37043 104 0.0850 0.0650 0.0800 0.1950 0.0500 Crestview Exploration Inc. CRS 279989 55116 144 0.2250 0.1500 0.1800 0.6500 0.1500 Cruz Battery Metals Corp. CRUZ 4501431 1236421 1022 0.3100 0.2200 0.2450 0.3400 0.0800 Cross River Ventures Corp. CRVC 4716448 487928 344 0.1500 0.0700 0.0850 0.2100 0.0700 Chemesis International Inc. CSI 367442 68765 96 0.2450 0.1600 0.1850 0.7400 0.1300 Cascada Silver Corp. CSS 7421857 383926 438 0.0750 0.0350 0.0450 0.1300 0.0250 C2C Gold Corp CTOC 750907 175712 142 0.2550 0.1900 0.2100 0.5800 0.1800 Forte Minerals Corp CUAU 16669 3667 4 0.2200 0.2200 0.2200 0.3000 0.1800 Cult Food Science Corp CULT 26226547 4744891 5343 0.2850 0.0950 0.1150 0.6500 0.0950 Curaleaf Holdings, Inc. CURA 8088004 66037773 25471 9.2700 7.3900 7.6000 18.8400 6.8300 Biocure Technology Inc. CURE 61580 3318 26 0.0550 0.0500 0.0500 0.2750 0.0450 City View Green Holdings Inc. CVGR 1772038 62711 111 0.0500 0.0300 0.0400 0.1200 0.0250 CurrencyWorks Inc. CWRK 535154 97421 287 0.2400 0.1500 0.1700 2.6400 0.1500 CMX Gold & Silver Corp. CXC 80295 7178 19 0.1000 0.0750 0.0750 0.1200 0.0450 C21 Investments Inc. CXXI 2063214 1256146 1360 0.7500 0.5000 0.5200 1.6400 0.5000 Direct Communication Solutions Inc. DCSI 134977 101694 53 0.8800 0.4200 0.7200 1.7400 0.3000 DeepRock Minerals Inc. DEEP 2373110 121314 71 0.0550 0.0450 0.0450 0.1050 0.0300 Delic Holdings Corp DELC 26107265 1570433 1569 0.1700 0.0450 0.0850 0.4000 0.0450 Delta Cleantech Inc. DELT 709517 84500 297 0.1500 0.1000 0.1100 0.9000 0.1000 DigiMax Global Inc DIGI 10876441 521485 758 0.0600 0.0375 0.0500 0.2550 0.0375 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 469067 9821 66 0.0700 0.0050 0.0100 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 448014 15238 81 0.0400 0.0300 0.0300 0.1600 0.0250 Rapid Dose Therapeutics Corp. DOSE 305522 95052 163 0.3500 0.2800 0.3000 0.7000 0.2000 Draganfly Inc. DPRO 532294 1234091 2252 3.1800 1.6000 1.6000 11.4500 1.3400 Bright Minds Biosciences Inc. DRUG 102863 172694 609 2.0200 1.2000 1.2500 11.0000 1.2000 DeepSpatial Inc. DSAI 795589 83826 139 0.1400 0.0850 0.1400 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 11575 2576 18 0.2400 0.2000 0.2200 0.5100 0.1950 Defence Therapeutics Inc DTC 133276 526916 233 4.4800 3.2500 3.2500 8.1500 1.7500 Danavation Technologies Corp. DVN 1339581 332506 396 0.3000 0.2000 0.2400 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 59600 2173 12 0.0550 0.0300 0.0300 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1091179 77037 110 0.0800 0.0550 0.0750 0.1250 0.0500 Euro Asia Pay Holdings Inc EAP 334953 63874 45 0.2500 0.1500 0.1900 0.3650 0.0200 Eat & Beyond Global Holdings Inc EATS 382871 144937 305 0.4600 0.3300 0.3400 1.7700 0.3300 Eden Empire Inc EDEN 1413622 38012 59 0.0450 0.0150 0.0200 0.1150 0.0150 Edgemont Gold Corp. EDGM 4422983 313083 248 0.0900 0.0600 0.0800 0.3000 0.0600 EEE Exploration Corp EEE 9000 1080 1 0.1200 0.1200 0.1200 0.2500 0.1200 EYEFI Group Technologies Inc. EGTI 98961 47541 48 0.5300 0.4250 0.4500 1.5000 0.4250 Eurogas International Inc. EI 2225833 22352 34 0.0150 0.0100 0.0100 0.0300 0.0050 Element79 Gold Corp. ELEM 2374045 2259511 4517 1.0500 0.7500 0.9300 1.6500 0.6700 Element Nutritional Sciences Inc. ELMT 2334371 746016 773 0.3400 0.2950 0.3000 0.9400 0.2650 1111 Exploration Corp ELVN 376405 26461 41 0.1000 0.0500 0.0750 0.1500 0.0450 Emergia Inc. EMER 276196 265447 132 1.1500 0.7500 0.9900 1.3500 0.5500 Canamera Energy Metals Corp. EMET 40120 16049 2 0.4000 0.4000 0.4000 0.5000 0.3200 Emerald Health Therapeutics, Inc. EMH 6458804 304855 1045 0.0650 0.0350 0.0400 0.2750 0.0300 Empatho Holdings Inc. EMPH 10305 897 9 0.1000 0.0700 0.1000 0.4000 0.0500 EMP Metals Corp. EMPS 2297656 1326618 903 0.7100 0.4000 0.6000 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 94916 11711 27 0.2000 0.1000 0.1100 1.1100 0.0900 Entheon Biomedical Corp. ENBI 1750442 178580 303 0.1250 0.0800 0.0850 0.7100 0.0800 ECO ORO MINERALS CORP. J EOM 165206 17794 33 0.1350 0.1050 0.1100 0.2000 0.0500 EonX Technologies Inc. EONX 97234 149259 82 1.7500 1.1000 1.1000 1.7500 0.4000 Leviathan Natural Products Inc. EPIC 385516 323912 126 0.8700 0.7900 0.8600 0.8800 0.4900 ePlay Digital Inc. EPY 11725196 472925 880 0.0550 0.0300 0.0350 0.3600 0.0300 EarthRenew Inc. ERTH 8585745 2823127 1604 0.4000 0.2800 0.3750 0.4000 0.1450 E79 Resources Corp ESNR 1427709 690506 479 0.6800 0.3800 0.4950 1.6500 0.2550 EnviroMetal Technologies Inc. ETI 952360 225156 247 0.2700 0.2000 0.2150 0.6000 0.2000 Etruscus Resources Corp. ETR 328489 52390 82 0.1850 0.1500 0.1550 0.3800 0.1000 Eat Well Investment Group Inc. EWG 1817365 701939 410 0.4450 0.3500 0.3750 1.2400 0.3300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 11 1 2 0.0000 Fabled Copper Corp. FABL 6669839 321316 376 0.0550 0.0450 0.0500 0.0650 0.0375 FansUnite Entertainment Inc. FANS 9265581 3084844 2522 0.4150 0.2550 0.2550 1.2900 0.2550 Foremost Lithium Resource & Technology Ltd. FAT 11194012 2944277 1274 0.3200 0.2050 0.2600 0.4350 0.0950 Fandifi Technology Corp. FDM 4755349 1056298 599 0.2550 0.1850 0.2100 0.3200 0.1000 Faraday Copper Corp. FDY 2508168 2212581 594 1.0000 0.7400 0.9000 1.0000 0.3500 First Energy Metals Limited FE 1627470 382221 435 0.2750 0.1700 0.2050 0.3900 0.1400 Feel Foods Ltd. FEEL 23085163 623661 588 0.0400 0.0150 0.0200 0.4700 0.0150 FenixOro Gold Corp. FENX 2973442 702231 628 0.2800 0.2000 0.2200 0.4000 0.1500 55 North Mining Inc. FFF 151630 5957 32 0.0450 0.0350 0.0400 0.1800 0.0350 4Front Ventures Corp. FFNT 3901488 3560983 3528 1.0600 0.8300 0.9600 1.7400 0.7200 4Front Ventures Corp. Wts FFNT.WT 141700 17188 22 0.1950 0.0800 0.0800 0.8100 0.0800 First Growth Funds Limited FGFL 15000 300 2 0.0200 0.0200 0.0200 0.1500 0.0200 Fiore Cannabis Ltd. FIOR 1577431 82239 150 0.0550 0.0450 0.0450 0.1600 0.0400 Koios Beverage Corp. FIT 1070983 566926 477 0.6100 0.4600 0.6100 1.2000 0.1050 Four Nines Gold Inc. FNAU 70500 48175 30 0.7200 0.6400 0.6900 0.7900 0.4400 Fathom Nickel Inc. FNI 1622194 348588 357 0.2800 0.1800 0.2800 0.8800 0.1500 Fineqia International Inc. FNQ 2996941 16117 65 0.0100 0.0050 0.0050 0.0200 0.0050 Flower One Holdings Inc. FONE 3440715 149995 243 0.0600 0.0300 0.0350 0.3100 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 23000 5511 5 25.0000 23.8000 23.8000 80.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 12400 3269 13 29.0000 25.0000 25.0000 79.0000 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 199401 2465 38 0.0200 0.0100 0.0100 0.1400 0.0050 Fox River Resources Corporation FOX 2879436 1909812 801 0.8200 0.5200 0.6000 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 75250 57509 42 0.9000 0.7000 0.7200 1.6000 0.7000 First Tellurium Corp. FTEL 2828638 563875 918 0.2400 0.1600 0.2000 0.7100 0.0500 PlantFuel Life Inc. FUEL 1000861 620192 510 0.7100 0.4550 0.5500 3.0000 0.4550 Gold'Futures Mineral Corp. FUTR 835560 38145 71 0.0500 0.0400 0.0450 0.1500 0.0350 High Fusion Inc FUZN 1834336 87201 286 0.0600 0.0400 0.0400 0.5000 0.0400 Flow Metals Corp. FWM 90428 3163 7 0.0350 0.0350 0.0350 0.0700 0.0250 GABY Inc. GABY 10230989 220492 188 0.0300 0.0200 0.0200 0.1500 0.0200 Gaia Grow Corp. GAIA 7187094 94378 149 0.0200 0.0100 0.0150 0.0850 0.0100 Gama Explorations Inc. GAMA 695901 700875 2245 2.5050 0.0187 0.6000 2.5050 0.0187 Gander Gold Corporation GAND 1524211 415211 538 0.3500 0.2300 0.2600 0.3900 0.2100 GreenBank Capital Inc. GBC 581924 286226 282 0.5200 0.4500 0.5200 2.0000 0.3650 Graph Blockchain Inc GBLC 18606990 377972 935 0.0250 0.0150 0.0200 0.1400 0.0150 Green Block Mining Corp GBMC 1784083 156724 202 0.1150 0.0650 0.0900 1.0500 0.0650 Gencan Capital Inc. GCA.X 14131 2126 3 0.1500 0.1500 0.1500 0.4000 0.0500 Glorious Creation Limited GCIT.X 7023 2143 3 0.3150 0.3000 0.3000 0.6000 0.3000 Golcap Resources Corp. GCP 110070 10103 9 0.1000 0.0900 0.1000 0.4200 0.0750 Goodbody Health Inc GDBY 2095658 104405 162 0.0600 0.0350 0.0400 0.1150 0.0350 Goodness Growth Holdings Inc. GDNS 1670663 3791258 3289 2.7000 2.0000 2.1300 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 1720935 465227 387 0.3200 0.2000 0.2300 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 1501797 191652 276 0.1900 0.1050 0.1050 0.9800 0.1050 The Good Flour Corp. GFCO 46688 28196 49 0.6700 0.5000 0.5500 1.0000 0.5000 Gravitas Financial Inc. GFI 187975 2595 18 0.0150 0.0100 0.0100 0.0300 0.0100 Generic Gold Corp. GGC 89410 23371 41 0.2900 0.2350 0.2800 0.8000 0.2100 General Copper Gold Corp. GGLD 590441 152278 79 0.2850 0.1900 0.2700 0.6300 0.1550 Global Hemp Group Inc. GHG 24171052 432820 552 0.0250 0.0150 0.0200 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 1426620 7398 46 0.0100 0.0050 0.0100 0.0400 0.0050 Gold Lion Resources Inc. GL 301216 15722 44 0.0700 0.0450 0.0500 0.2350 0.0400 Gemina Laboratories Ltd GLAB 117385 62742 41 0.5500 0.4400 0.5200 0.6000 0.3100 Golden Spike Resources Corp GLDS 45187 11187 18 0.2800 0.2300 0.2500 0.4900 0.2300 Gallagher Security Corp. GLL 1839128 210803 172 0.2000 0.0850 0.0950 0.2600 0.0850 Golden Lake Exploration Inc. GLM 2935409 439086 295 0.1700 0.1200 0.1400 0.4850 0.1150 Glow LifeTech Corp GLOW 654532 64517 95 0.1400 0.0800 0.1050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 3390650 403802 613 0.1450 0.1000 0.1050 0.4000 0.1000 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 472500 8980 6 0.0300 0.0100 0.0100 0.4000 0.0100 Gelum Resources Ltd. GMR 171072 47486 50 0.3000 0.2500 0.2500 0.3750 0.1150 Gnomestar Craft Inc GNOM 371341 6558 26 0.0200 0.0150 0.0200 0.0700 0.0150 Billy Goat Brands Ltd. GOAT 12975935 1479509 1150 0.1400 0.0850 0.1200 0.5300 0.0650 Go Metals Corp GOCO 398519 91778 123 0.3000 0.1750 0.2500 0.8500 0.1350 GoldHaven Resources Corp. GOH 1363225 192653 325 0.1850 0.1150 0.1400 0.6100 0.1150 Goldrea Resources Corp. GOR 329300 12147 19 0.0400 0.0350 0.0350 0.0550 0.0300 Grand Peak Capital Corp. GPK 17100 5402 4 0.3200 0.3100 0.3100 0.4900 0.1600 Gold Port Corporation GPO 1621475 163711 52 0.1150 0.0950 0.0950 0.1650 0.0950 Graycliff Exploration Limited GRAY 532387 140721 214 0.3100 0.2400 0.2700 0.9400 0.2000 Greenhawk Resources Inc. GRHK 112833 23165 77 0.2500 0.1400 0.1500 0.3500 0.0600 Grown Rogue International Inc. GRIN 6827898 510740 329 0.0950 0.0650 0.0650 0.2300 0.0650 Goldseek Resources Inc. GSK 572634 62589 128 0.1300 0.0850 0.0950 0.2200 0.0850 Green Scientific Labs Holdings Inc. GSL 174125 128552 66 1.4500 0.5000 1.4500 7.3500 0.5000 Gamesquare Esports Inc. GSQ 7409914 1072250 1182 0.1900 0.1150 0.1450 0.6100 0.1100 Golden Shield Resources Inc. GSRI 379670 271933 113 0.8000 0.6700 0.7500 0.8400 0.5000 Getchell Gold Corp. GTCH 1101948 506995 413 0.4900 0.4100 0.4200 0.8100 0.4100 Green Thumb Industries Inc. GTII 4143044 87007211 18027 24.2900 17.5900 18.0100 43.2800 17.5900 GeneTether Therapeutics Inc. GTTX 19440 7405 21 0.5200 0.2500 0.3000 0.6800 0.2500 Greenway Greenhouse Cannabis Corporation GWAY 261440 340820 242 1.5000 1.2000 1.2300 1.8000 0.4400 Global Wellness Strategies Inc. GWS 158388 35100 45 0.2500 0.1500 0.2350 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2184680 1397808 1066 0.7400 0.5400 0.5700 1.0800 0.2500 Happy Gut Brands Limited. HAPY 582813 627713 438 1.3000 0.9100 1.2000 1.9900 0.8500 Harrys Manufacturing Inc. HARY 1707251 130978 109 0.0950 0.0700 0.0750 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 4646194 309937 619 0.0750 0.0600 0.0700 0.8000 0.0400 Harborside Inc. HBOR 591631 355166 463 0.8000 0.4100 0.4150 2.5000 0.4100 Hillcrest Energy Technologies Ltd. HEAT 8254224 1281378 1266 0.1850 0.1250 0.1500 0.2600 0.1250 Global Helium Corp. HECO 1153502 857900 972 0.9200 0.5000 0.5600 3.0100 0.5000 Hemp for Health Inc. HFH 87320 7258 20 0.0950 0.0700 0.0800 0.1900 0.0500 Hydrograph Clean Power Inc HG 1203179 243145 311 0.2550 0.1700 0.1800 0.6900 0.1550 Global Care Capital Inc. HLTH 23125526 832077 557 0.0500 0.0250 0.0300 0.1250 0.0250 Hawkmoon Resources Corp. HM 2142532 95367 185 0.0600 0.0400 0.0400 0.1500 0.0400 Humble & Fume Inc HMBL 532163 151607 121 0.3500 0.2200 0.2350 0.8300 0.2200 Hempsana Holdings Ltd. HMPS 227664 11116 25 0.0500 0.0450 0.0500 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 2518826 315235 398 0.1500 0.1050 0.1200 0.2750 0.1050 Hello Pal International Inc. HP 2909967 731322 745 0.3550 0.1950 0.3200 1.7400 0.1900 HS GovTech Solutions Inc. HS 1175010 720701 542 0.7400 0.4950 0.5900 1.5500 0.4900 Highlander Silver Corp. HSLV 832295 147646 234 0.2300 0.1500 0.2000 0.4100 0.1500 High Tide Resources Corp. HTRC 280005 46738 110 0.2250 0.1200 0.1600 0.3000 0.1200 FSD Pharma Inc. Subordinate Voting Shares HUGE 1335249 1655320 2339 1.4100 1.0600 1.3000 2.6600 1.0100 Gold Hunter Resources Inc HUNT 103666 31739 22 0.3400 0.2800 0.3000 0.6000 0.2800 Hi-View Resources Inc HVW 4454 766 17 0.2400 0.1250 0.2100 0.2400 0.1100 Headwater Gold Inc. HWG 678936 134535 105 0.2300 0.1700 0.1700 0.6500 0.1400 HYTN Innovations Inc HYTN 116974 26633 30 0.2850 0.1400 0.2000 0.4700 0.1000 iAnthus Capital Holdings Inc. IAN 531715 80731 233 0.1650 0.1400 0.1450 0.5400 0.1200 International Battery Metals Ltd. IBAT 1762812 9312156 4673 7.5000 3.4300 3.9500 7.5200 0.3800 Indigenous Bloom Hemp Corp. IBH 499913 17913 71 0.0550 0.0275 0.0400 0.1800 0.0275 IC Capitalight Corp. IC 75000 5835 13 0.0800 0.0600 0.0800 0.0950 0.0500 Icanic Brands Company Inc ICAN 1275836 217985 257 0.2350 0.1400 0.1500 0.4150 0.1400 ThreeD Capital Inc. IDK 647997 427265 389 0.7200 0.6100 0.6900 1.5600 0.5500 INDVR Brands Inc. IDVR 504901 7892 46 0.0200 0.0100 0.0100 0.0800 0.0100 Golden Independence Mining Corp. IGLD 1998035 128056 181 0.0800 0.0600 0.0650 0.3300 0.0600 IGEN Networks Corp. IGN 9208084 48262 141 0.0100 0.0050 0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 530092 18861 60 0.0500 0.0300 0.0350 1.3900 0.0200 IM Cannabis Corp. IMCC 403353 800247 1645 2.9550 1.3500 1.4400 8.3100 1.3500 Interra Copper Corp IMCX 5136570 386423 389 0.1200 0.0450 0.0700 0.3000 0.0350 Imagin Medical Inc. IME 116896 36601 87 0.3900 0.2400 0.2400 0.7000 0.2400 InnoCan Pharma Corporation INNO 1074549 642738 299 0.6500 0.5100 0.5800 1.6500 0.4000 Ionic Brands Corp. IONC 18233769 95367 275 0.0100 0.0050 0.0050 0.1800 0.0050 ImagineAR Inc. IP 3376401 225864 486 0.0800 0.0550 0.0550 0.3300 0.0550 Isracann Biosciences Inc. IPOT 1379930 93325 209 0.0850 0.0550 0.0600 0.3000 0.0350 Irving Resources Inc. IRV 1272950 1864471 1580 1.8400 1.0900 1.7500 2.2600 0.9200 ICEsoft Technologies Canada Corp. ISFT 2008 130 8 0.0650 0.0650 0.0650 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 2904869 189608 310 0.0850 0.0550 0.0600 0.1700 0.0400 Ivor Exploration Inc. IVOR 1860102 3161836 2586 1.9000 1.3000 1.6600 1.9000 0.3000 Irwin Naturals Inc IWIN 5741 20252 39 3.7000 3.1500 3.4900 4.7500 2.0000 Izotropic Corporation IZO 713849 487798 458 0.7300 0.6400 0.6900 1.2500 0.5900 Lotus Ventures Inc. J 1189028 101212 128 0.1200 0.0650 0.0650 0.1700 0.0550 James Bay Resources Limited JBR 339778 49588 77 0.2000 0.0350 0.0700 0.2900 0.0350 37 Capital Inc. JJJ.X 43614 3652 14 0.0950 0.0750 0.0800 0.5000 0.0750 Kings Entertainment Group Inc. JKPT 1320470 393896 336 0.3500 0.2250 0.3100 0.5100 0.2250 79North Inc. JQ 352617 30491 54 0.1050 0.0800 0.0850 0.1600 0.0800 Jones Soda Co JSDA 389434 174427 212 0.6100 0.3550 0.4050 1.0200 0.3550 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3626104 12767979 8817 3.9200 2.9500 3.0000 9.1700 2.9500 Juva Life Inc. JUVA 399594 114926 221 0.3300 0.2400 0.2700 0.9300 0.1650 Intellabridge Technology Corporation KASH 1251344 686345 788 0.7100 0.4500 0.4850 1.9500 0.4450 TripSitter Clinic Ltd. KETA 82873 15887 32 0.2350 0.1600 0.1600 1.3500 0.1600 Kuya Silver Corporation KUYA 1113422 1073537 811 1.1500 0.7900 0.8200 2.6000 0.7600 Kingsview Minerals Ltd. KVM 481115 80633 86 0.1850 0.1400 0.1400 0.2100 0.1350 KWG Resources Inc. KWG 99010824 6506093 2955 0.1000 0.0350 0.0550 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 3063 20103 12 9.4500 4.9500 5.7500 9.4500 1.3333 La Imperial Resources Inc. LAI 63000 2155 2 0.0350 0.0300 0.0350 0.1000 0.0300 Leocor Gold Inc. LECR 1141175 443426 234 0.4700 0.3300 0.3800 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 865701 26743 66 0.0400 0.0250 0.0300 0.3900 0.0250 Li-Metal Corp. LIM 269814 276881 472 1.4000 0.8000 1.0000 3.7525 0.7625 Global Li-Ion Graphite Corp. LION 1859170 149790 245 0.0950 0.0700 0.0750 0.1350 0.0600 SpotLite360 IOT Solutions, Inc LITE 2429884 305004 925 0.1400 0.1050 0.1100 1.6000 0.0850 Lanebury Growth Capital Ltd. LLL 10583 2044 3 0.2300 0.1900 0.1900 0.3900 0.1750 LeanLife Health Inc. LLP 7302743 182529 165 0.0300 0.0200 0.0200 0.1150 0.0200 Lobe Sciences Ltd. LOBE 4586692 99775 206 0.0300 0.0200 0.0250 0.1400 0.0200 Lowell Farms Inc. LOWL 577007 235577 404 0.5300 0.3100 0.3250 1.8500 0.2850 Lowell Farms Inc. Wts. LOWL.WT 1300 26 3 0.0150 0.0150 0.0150 0.4500 0.0150 Leopard Lake Gold Corp. LP 72094 6655 12 0.1500 0.0700 0.1150 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 10354717 1175027 1233 0.1550 0.0900 0.1050 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 247786 20619 57 0.1200 0.0750 0.1200 2.0500 0.0750 Luff Enterprises Ltd. LUFF 3250546 40933 64 0.0150 0.0100 0.0100 0.0550 0.0100 Labrador Uranium Inc LUR 1651446 1812270 1493 1.3200 0.8500 0.9000 1.5500 0.3800 Love Pharma Inc. LUV 1828896 28389 78 0.0250 0.0100 0.0100 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2957837 631360 565 0.2450 0.1900 0.2050 0.6100 0.1900 Luxxfolio Holdings Inc. LUXX 3047631 974564 869 0.4000 0.2700 0.2750 1.2100 0.1700 Level 14 Ventures Ltd. LVL 6317 1583 3 0.2550 0.2500 0.2500 0.4000 0.0600 Levitee Labs Inc. LVT 2912782 108168 404 0.0600 0.0200 0.0350 0.6500 0.0200 Lynx Global Digital Finance Corporation LYNX 4945446 808493 501 0.2000 0.1250 0.1250 1.5500 0.1250 Madi Minerals Ltd. MADI 205307 33954 18 0.2000 0.1100 0.2000 0.2000 0.1100 Makara Mining Corp. MAKA 991874 48025 90 0.0600 0.0450 0.0500 0.4100 0.0450 Manning Ventures Inc. MANN 7193824 540596 371 0.0900 0.0650 0.0650 0.3400 0.0650 Mary Agrotechnologies Inc MARY 70509 27416 53 0.5000 0.1900 0.4400 1.2000 0.1500 Max Power Mining Corp MAXX 1867448 1084696 380 0.7000 0.5000 0.5800 0.7000 0.2750 Mobilum Technologies Inc. MBLM 3286874 266524 509 0.1100 0.0650 0.0700 1.1600 0.0650 Medcolcanna Organics Inc. MCCN 492151 12647 28 0.0400 0.0150 0.0250 0.0750 0.0150 McLaren Resources Inc. MCL 274742 14201 20 0.0650 0.0500 0.0600 0.0950 0.0400 Mind Cure Health Inc. MCUR 3012697 200392 339 0.0800 0.0600 0.0700 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 39000 675 3 0.0250 0.0150 0.0250 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 975239 38896 93 0.0500 0.0350 0.0350 0.4400 0.0350 Nabati Foods Global Inc. MEAL 692457 114556 349 0.2000 0.1300 0.1300 1.3700 0.1300 Modern Plant Based Foods Inc. MEAT 726477 312052 395 0.4800 0.3450 0.4650 3.0900 0.3450 Medaro Mining Corp. MEDA 2486208 1736857 1036 0.7400 0.6300 0.6700 1.4300 0.5000 MegaWatt Lithium and Battery Metals Corp. MEGA 1559092 186955 440 0.1300 0.1050 0.1100 0.4250 0.0800 Nurosene Health Inc. MEND 601857 283319 247 0.5400 0.4000 0.4200 3.1700 0.4000 MustGrow Biologics Corp. MGRO 725514 2653398 1585 4.0400 3.0200 3.5100 5.6000 1.6100 Maple Leaf Green World Inc. MGW 390695 37749 138 0.1350 0.0900 0.1250 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 19282 4675 18 0.3000 0.2300 0.2400 0.4400 0.1700 Plant Veda Foods Ltd MILK 172255 134799 138 0.9600 0.6000 0.6500 1.8800 0.6000 Minera IRL Limited MIRL 2531531 219104 431 0.1000 0.0800 0.0950 0.1050 0.0650 Mistango River Resources Inc. MIS 1594546 108586 104 0.0800 0.0550 0.0600 0.2300 0.0550 Maven Brands Inc MJ 189201 20516 128 0.1450 0.0500 0.0750 0.4600 0.0500 Mijem Newcomm Tech Inc. MJEM 118525 11949 17 0.1300 0.1000 0.1000 0.2500 0.0900 Global Health Clinics Ltd. MJRX 2427201 84225 115 0.0650 0.0200 0.0200 0.1400 0.0200 Molecule Holdings Inc. MLCL 1357987 102980 215 0.0850 0.0700 0.0700 0.1350 0.0450 MLK Gold Ltd MLK 66236 3667 14 0.0650 0.0450 0.0500 0.2800 0.0350 Metallica Metals Corp MM 2402602 141870 182 0.0750 0.0500 0.0550 0.3350 0.0500 Metamaterial Exchangeco Inc MMAX 83850 149162 233 2.0300 1.5000 1.6000 15.9000 1.5000 Myriad Metals Corp. MMC 223370 32390 19 0.1900 0.1350 0.1350 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 19092463 2932024 2670 0.2000 0.1350 0.1400 0.5500 0.1200 Marret Multi-Strategy Income Fund A MMF.UN 24002 1600 9 0.0800 0.0550 0.0800 0.1900 0.0250 Metalo Manufacturing Inc. MMI 78400 13406 18 0.2200 0.1500 0.1600 0.6900 0.1100 Mongoose Mining Ltd. MNG 312574 60042 106 0.3000 0.1700 0.2000 0.5000 0.1700 Mosaic Minerals Corp. MOC 1765441 168570 127 0.1200 0.0850 0.1050 0.1850 0.0600 Mojave Brands Inc. MOJO 68972 7100 30 0.1100 0.1000 0.1100 0.8300 0.1000 Doseology Sciences Inc MOOD 139975 10694 54 0.1000 0.0700 0.0700 0.4000 0.0700 MPX International Corporation MPXI 367797 12257 121 0.0400 0.0300 0.0300 0.1650 0.0250 Marble Financial Inc. MRBL 1122198 111141 130 0.1250 0.0850 0.1100 0.2300 0.0850 Micromem Technologies Inc. MRM 1271547 62896 143 0.0600 0.0450 0.0500 0.2150 0.0450 Mindset Pharma Inc. MSET 903968 449503 571 0.6100 0.4200 0.4300 1.0400 0.3250 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 81200 11762 18 0.1550 0.1100 0.1100 0.3150 0.0500 ManifestSeven Holdings Corporation MSVN 1413730 31126 35 0.0250 0.0200 0.0200 0.4000 0.0050 Musk Metals Corp MUSK 890619 52666 199 0.0650 0.0550 0.0550 0.1250 0.0500 Muzhu Mining Ltd. MUZU 738510 79285 84 0.1350 0.1000 0.1100 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 8328472 1000011 1019 0.1550 0.1000 0.1150 1.0700 0.0950 Montego Resources Inc. MY.X 253000 3560 13 0.0150 0.0100 0.0100 0.0450 0.0100 MYND Life Sciences Inc. MYND 760407 88586 109 0.1400 0.1000 0.1400 2.5000 0.1000 Meryllion Resources Corporation MYR 269724 31451 36 0.1400 0.0600 0.1400 0.1400 0.0600 MyndTec Inc. MYTC 1518 1442 3 0.9500 0.9500 0.9500 0.9500 0.9500 Nation Gold Corp NATN 43330 4734 9 0.1350 0.1000 0.1050 0.2800 0.1000 Basin Uranium Corp NCLR 2591350 1168744 1058 0.5500 0.3500 0.3750 1.0800 0.1250 nDatalyze Corp. NDAT 454099 138692 161 0.3600 0.2400 0.3200 0.3600 0.1200 Neonmind Biosciences Inc NEON 2109465 172025 389 0.2600 0.0850 0.0900 0.8200 0.0850 Nerds On Site Inc. NERD 447541 30793 99 0.0750 0.0600 0.0750 0.2200 0.0600 Newfoundland Discovery Corp. NEWD 1273618 343432 226 0.3000 0.2400 0.2400 0.6300 0.2400 Exploits Discovery Corp. NFLD 3576310 1072259 995 0.4450 0.2300 0.3600 1.6500 0.2100 Victory Nickel Inc. NI 6172799 126450 344 0.0250 0.0150 0.0200 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 323849 67920 127 0.2600 0.1900 0.1900 0.6500 0.1000 Nine Mile Metals Ltd. NINE 698699 105257 127 0.1650 0.1000 0.1050 0.2950 0.1000 Nirvana Life Sciences Inc. NIRV 2038300 1143815 1200 0.8000 0.3200 0.5700 0.9500 0.3200 Northern Lights Resources Corp. NLR 1346192 23230 40 0.0200 0.0150 0.0200 0.0700 0.0150 New Leaf Ventures Inc. NLV 723491 64513 165 0.1350 0.0650 0.0750 0.5200 0.0650 Novamind Inc. NM 1521571 473402 470 0.3950 0.2300 0.3500 1.5000 0.1800 Nova Net Lease REIT NNL.U 1 0 1 0.9500 1.2500 0.9500 Norsemont Mining Inc. NOM 909464 718098 434 0.8500 0.7400 0.7400 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 5447716 485219 615 0.1050 0.0750 0.0850 0.1600 0.0450 Nepra Foods Inc. NPRA 2578086 792207 689 0.4000 0.2450 0.2700 0.9300 0.2450 Nepra Foods Inc. Warrants NPRA.WT 755000 37150 16 0.0550 0.0400 0.0500 0.0550 0.0400 Plaintree Systems Inc. NPT 23802 2754 22 0.1400 0.1000 0.1300 0.2350 0.1000 MegumaGold Corp NSAU 4708081 210935 278 0.0700 0.0300 0.0400 0.0900 0.0250 Northstar Gold Corp. NSG 1343046 212661 300 0.1900 0.1450 0.1600 0.4450 0.1450 NanoSphere Health Sciences Inc. NSHS 52409 5812 30 0.1350 0.0950 0.1000 0.7000 0.0800 NSJ Gold Corp. NSJ 325486 41334 29 0.1500 0.1000 0.1000 0.2800 0.0600 NexTech AR Solutions Corp NTAR 1229616 1084219 948 1.0000 0.7200 0.7900 3.6500 0.7200 New Tech Minerals Corp. NTM 685271 37492 25 0.0650 0.0500 0.0550 0.0800 0.0400 Nuran Wireless Inc. NUR 3084840 3131920 2850 1.2500 0.8500 0.9500 2.6200 0.8500 Nass Valley Gateway Ltd. NVG 195517 13442 54 0.0800 0.0550 0.0700 0.2250 0.0550 Nevada Lithium Resources Inc. NVLH 2418891 526394 588 0.2650 0.1550 0.1800 0.7800 0.1550 North Valley Resources Ltd. NVR 71179 5972 18 0.0900 0.0700 0.0850 0.1000 0.0550 EnviroGold Global Limited NVRO 990547 395695 399 0.4400 0.3600 0.3600 0.6000 0.2100 Nuinsco Resources Limited NWI 2745692 42691 116 0.0200 0.0150 0.0150 0.0250 0.0100 Permex Petroleum Corporation OIL 3754517 812768 1640 0.2600 0.1700 0.1700 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 2466108 364693 512 0.1800 0.1200 0.1250 0.3400 0.1150 Optima Medical Innovations Corp. OMIC 63059 3149 23 0.0550 0.0400 0.0450 0.2400 0.0300 Organic Potash Corporation OPC 2164212 80989 244 0.0450 0.0300 0.0300 0.0700 0.0100 Optimi Health Corp OPTI 1581043 495944 1001 0.3650 0.2650 0.2900 0.8400 0.2650 Optimi Health Corp.Warrants OPTI.WT 400001 6717 20 0.0350 0.0150 0.0350 0.1950 0.0100 Orchid Ventures Inc. ORCD 77176 4659 17 0.0750 0.0500 0.0500 0.4000 0.0500 Origen Resources Inc. ORGN 610341 157305 96 0.3200 0.1900 0.2400 0.4250 0.1650 Ortho Regenerative Technologies Inc. ORTH 795530 175689 198 0.2600 0.1700 0.2400 0.6300 0.1700 Ovation Science Inc OVAT 62870 3499 16 0.0600 0.0500 0.0550 0.1950 0.0400 One World Lithium Inc. OWLI 9832111 655881 545 0.0850 0.0450 0.0550 0.1250 0.0300 XTM Inc. PAID 3966199 1225651 1090 0.3700 0.2750 0.2900 0.5600 0.2750 Provenance Gold Corp. PAU 1781537 244628 310 0.1600 0.1100 0.1400 0.1800 0.1000 Planet Based Foods Global Inc. PBF 1174958 253821 663 0.2600 0.1600 0.1750 0.5000 0.1500 Plant-Based Investment Corp. PBIC 347081 75268 164 0.2500 0.2000 0.2200 0.6500 0.2000 POSaBIT Systems Corporation PBIT 778516 1034123 1145 1.4700 1.1000 1.2000 2.4000 0.2600 Prophecy DeFi Inc. PDFI 3363686 489495 611 0.2050 0.1150 0.1150 0.9000 0.1150 PUDO Inc. PDO 18980 16167 29 0.9500 0.7800 0.8000 1.6000 0.4000 Perk Labs Inc. PERK 733834 27489 120 0.0400 0.0300 0.0350 0.1100 0.0300 Patriot Gold Corp. PGOL 490332 30966 57 0.1200 0.0500 0.0700 0.1800 0.0450 PharmaTher Holdings Ltd. PHRM 6252526 959924 1276 0.2200 0.1050 0.1500 1.2400 0.1050 Pharmadrug Inc. PHRX 21677196 1082727 1237 0.0600 0.0400 0.0500 0.1050 0.0300 Canntab Therapeutics Limited PILL 370879 175230 270 0.5800 0.4100 0.4200 1.0500 0.4100 PeakBirch Commerce Inc. PKB 627123 21117 68 0.0450 0.0250 0.0300 0.2310 0.0250 ParcelPal Logistics Inc PKG 3147020 110785 221 0.0450 0.0300 0.0400 0.1700 0.0300 Tenet Fintech Group Inc PKK 4621650 21767660 9438 5.4000 3.6800 4.6700 14.5000 2.4000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 202817 254995 272 1.5000 1.0300 1.2000 6.0000 0.6000 Playground Ventures Inc. PLAY 714250 69309 93 0.1500 0.0700 0.0700 0.6300 0.0700 Cannibble Food-Tech Ltd PLCN 68754 29042 41 0.4800 0.3100 0.4500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 227501 30927 24 0.1600 0.1250 0.1250 0.7600 0.1250 Plank Ventures Ltd. PLNK 47796 11621 7 0.2450 0.1700 0.2450 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 2736552 7555794 6789 3.4200 2.2800 2.2900 8.8500 2.2800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 2500 355 3 0.2000 0.1200 0.1200 3.7000 0.1000 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 50400 5494 12 0.1600 0.0600 0.0600 1.7500 0.0300 Pampa Metals Corporation PM 3798964 1235745 888 0.3600 0.2700 0.2900 0.6000 0.2550 Peloton Minerals Corporation PMC 585741 36698 90 0.0850 0.0450 0.0550 0.1200 0.0450 Predictmedix Inc. PMED 455865 55757 137 0.1600 0.0900 0.1000 0.5400 0.0700 Patriot Battery Metals Inc. PMET 10197529 18565806 9171 2.6000 1.4100 2.5900 2.6000 0.1950 PNG Copper Inc PNGC 1964876 99265 74 0.0650 0.0450 0.0500 0.1650 0.0450 Poda Holdings Inc. PODA 1195029 215276 293 0.2500 0.1500 0.1500 2.7100 0.1200 Poko Innovations Inc. POKO 781570 37796 95 0.0650 0.0350 0.0550 0.3600 0.0350 Potent Ventures Inc. POT 962581 29029 100 0.0350 0.0250 0.0250 0.1200 0.0200 Prospect Park Capital Corp. PPK 430576 26041 30 0.0750 0.0550 0.0700 0.2300 0.0550 PreveCeutical Medical Inc. PREV 3248038 81909 111 0.0300 0.0200 0.0300 0.0300 0.0200 Prismo Metals Inc PRIZ 5027 1147 10 0.3000 0.1700 0.1700 0.4200 0.1700 Prosperity Exploration Corp PROP 17000 1360 2 0.0800 0.0800 0.0800 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 935444 407722 361 0.5000 0.3950 0.4300 2.7500 0.2000 Plymouth Rock Technologies Inc. PRT 905707 182006 344 0.2550 0.1550 0.1600 0.7900 0.1550 PR Technology Inc. PRTI 371122 43748 65 0.1400 0.1000 0.1300 0.7500 0.0500 Prudent Minerals Corp. PRUD 756373 178637 595 0.9300 0.1800 0.2200 0.9300 0.1800 Pasinex Resources Limited PSE 870599 37944 24 0.0550 0.0400 0.0450 0.0550 0.0200 Psyched Wellness Ltd PSYC 2458465 295115 1138 0.1600 0.0950 0.1250 0.3200 0.0850 Psyence Group Inc PSYG 422087 38203 148 0.1200 0.0600 0.0850 0.3600 0.0600 Platinex Inc. PTX 3285293 168858 151 0.0600 0.0450 0.0550 0.0750 0.0350 Pure Extracts Technologies Corp PULL 3256313 178637 470 0.0850 0.0400 0.0450 0.4800 0.0400 Pure Extracts Technologies Corp. Warrants PULL.WT 7000 70 2 0.0100 0.0100 0.0100 0.1500 0.0100 World Class Extractions Inc. PUMP 5196148 52615 112 0.0150 0.0100 0.0100 0.0350 0.0050 Pushfor Investments Inc. PUSH 2214671 55727 205 0.0350 0.0150 0.0250 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 680400 26912 85 0.0450 0.0350 0.0400 0.2400 0.0350 Quantum Battery Metals Corp QBAT 2020153 1439812 940 1.0500 0.4500 0.4700 5.8500 0.4050 Quinsam Capital Corporation QCA 1169350 120704 117 0.1200 0.0950 0.1000 0.2000 0.0950 Quimbaya Gold Inc. QIM 80123 68858 56 1.0500 0.5900 1.0200 1.0500 0.4500 Quebec Nickel Corp QNI 2195603 381604 448 0.2150 0.1300 0.1700 0.4100 0.1000 Quizam Media Corporation QQ 254120 25955 54 0.1450 0.0900 0.0900 0.8700 0.0900 Quebec Silica Resources Corp. QTZ 562866 51196 111 0.1400 0.0750 0.0850 0.2300 0.0500 Radial Research Corp RAD 797491 19378 67 0.0400 0.0150 0.0250 0.1500 0.0150 Railtown AI Technologies Inc RAIL 207191 42324 34 0.2500 0.1850 0.2000 0.5500 0.1850 Rain City Resources Inc. RAIN 715850 28054 11 0.0450 0.0300 0.0300 0.1200 0.0300 Ramm Pharma Corp. RAMM 1382190 334619 41 0.2500 0.2050 0.2500 1.0400 0.2050 Tactical Resources Corp. RARE 267496 245697 910 0.9800 0.8100 0.8100 1.1500 0.8100 Archer Exploration Corp RCHR 64140 21170 22 0.3500 0.2450 0.2850 1.2500 0.0800 Rockcliff Metals Corporation RCLF 687382 40918 60 0.0650 0.0550 0.0600 0.0800 0.0450 Ready Set Gold Corp. RDY 499450 51278 70 0.1200 0.0750 0.0900 0.2750 0.0750 Legible Inc. READ 1877615 330312 364 0.2700 0.1000 0.1500 1.4000 0.1000 Big Red Mining Corp. RED 669743 96604 58 0.1700 0.1300 0.1400 0.2600 0.1000 Rock Edge Resources Ltd. REDG 208396 27697 24 0.1650 0.1100 0.1100 0.1650 0.1100 Reservoir Capital Corp. REO 2189 2557 11 1.6500 1.0100 1.6500 2.8900 1.0100 The Hash Corporation REZN 813837 4323 35 0.0100 0.0050 0.0100 0.1000 0.0050 Renforth Resources Inc. RFR 2841283 176078 198 0.0750 0.0550 0.0600 0.1100 0.0550 Red Lake Gold Inc. RGLD 222210 34695 30 0.1800 0.1300 0.1700 0.3500 0.1250 Rise Gold Corp. RISE 296480 203862 142 0.8000 0.6500 0.7200 0.9900 0.3600 RIV Capital Inc. RIV 1358616 1811103 1912 1.5900 1.2100 1.2700 1.8700 1.1600 Rockland Resources Ltd RKL 1343000 178600 54 0.1550 0.1050 0.1250 0.2800 0.1050 West Red Lake Gold Mines Inc. RLG 1539450 91768 112 0.0700 0.0500 0.0550 0.0850 0.0450 Red Metal Resources Ltd. RMES 525994 93974 130 0.2000 0.1450 0.1650 0.5600 0.1300 RooGold Inc. ROO 1516622 201479 295 0.1700 0.1050 0.1100 0.4300 0.1050 Recharge Resources Ltd. RR 26600550 1438315 3216 0.0750 0.0350 0.0350 0.0800 0.0300 Rritual Superfoods Inc. RSF 64074838 4922409 4493 0.1750 0.0350 0.0400 0.9200 0.0350 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 2100023 16531 67 0.0400 0.0050 0.0100 0.3700 0.0050 Rift Valley Resources Corp. RVR 892314 47809 49 0.0650 0.0500 0.0650 0.1300 0.0400 Revive Therapeutics Ltd. RVV 16817261 5098887 4399 0.4350 0.1600 0.3200 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 4423880 1332187 1109 0.3950 0.2600 0.2750 1.4700 0.2600 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 53600 2595 24 0.0550 0.0350 0.0350 0.6900 0.0200 Rockex Mining Corporation RXM 53101 2048 9 0.0400 0.0300 0.0400 0.0500 0.0250 RYAH Group, Inc. RYAH 2858431 75258 150 0.0350 0.0200 0.0250 0.2000 0.0150 Silver Sands Resources Corp. SAND 3738098 412608 286 0.1300 0.1000 0.1150 0.2600 0.0950 Sassy Resources Corporation SASY 1606711 598253 587 0.4250 0.3350 0.3800 0.9200 0.3350 SBD Capital Corp. SBD 210012 4150 10 0.0200 0.0150 0.0150 0.0600 0.0150 ScreenPro Security Inc. SCRN 22633001 1730939 1440 0.1000 0.0550 0.0800 1.0000 0.0450 Scotch Creek Ventures Inc. SCV 5492435 3275199 1913 0.7800 0.4700 0.4800 0.9800 0.4000 Scryb Inc. SCYB 3500218 598266 585 0.2050 0.1350 0.1450 0.4000 0.1300 Sweet Earth Holdings Corporation SE 593379 16959 44 0.0350 0.0250 0.0300 0.2500 0.0250 Seahawk Gold Corp. SEAG 172100 56875 30 0.4050 0.2700 0.2700 1.0500 0.1950 Secova Metals Corp. SEK 10689943 602803 607 0.0700 0.0450 0.0650 0.2200 0.0450 Sensor Technologies Corp SENS 1795378 19963 112 0.0150 0.0100 0.0100 0.0450 0.0100 Snowline Gold Corp. SGD 3415351 3764148 2066 1.3400 0.8500 1.1000 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 111075 34873 38 0.3950 0.2100 0.3950 1.1250 0.2000 Shoal Point Energy Ltd. SHP 1430088 62663 136 0.0500 0.0350 0.0350 0.0950 0.0250 Sharc International Systems Inc. SHRC 2380886 719543 183 0.3750 0.2800 0.3200 0.5400 0.2800 Sitka Gold Corp. SIG 4061588 508382 387 0.1600 0.0900 0.1000 0.2750 0.0850 Silo Wellness Inc. SILO 2440188 50912 254 0.0400 0.0150 0.0150 0.2200 0.0150 Sixty Six Capital Inc. SIX 187410 25056 35 0.1450 0.1150 0.1200 0.1950 0.0900 Sixth Wave Innovations Inc. SIXW 2106761 248260 502 0.1700 0.0850 0.0950 0.4000 0.0850 Royal Wins Corporation SKLL 451989 53872 159 0.1400 0.1000 0.1100 0.4000 0.0500 Sekur Private Data Ltd. SKUR 2166515 670317 454 0.3800 0.2150 0.3700 0.6000 0.2150 SLANG Worldwide Inc. SLNG 483361 121654 257 0.3100 0.1700 0.2000 1.9800 0.1700 Silver Dollar Resources Inc. SLV 851484 685712 493 0.9100 0.6600 0.7100 1.3600 0.5600 Slave Lake Zinc Corp SLZ 1439076 242346 190 0.1950 0.1300 0.1400 0.4200 0.0550 Star Navigation Systems Group Ltd. SNA 13241435 351182 295 0.0350 0.0200 0.0250 0.0700 0.0200 Snowy Owl Gold Corp SNOW 967912 46704 87 0.0600 0.0450 0.0550 0.1600 0.0450 79 Resources Ltd. SNR 885000 42007 23 0.0600 0.0400 0.0450 0.1450 0.0400 SOL Global Investments Corp. SOL 407705 492063 521 1.6500 0.9900 0.9900 4.3000 0.9900 SoLVBL Solutions Inc SOLV 7042667 392303 552 0.0650 0.0450 0.0550 0.1850 0.0350 Sona Nanotech Inc. SONA 754704 180177 419 0.2700 0.2050 0.2500 1.8600 0.2050 Silver Phoenix Resources Inc. SP 2 0 1 0.3050 0.7000 0.2300 Spacefy Inc. SPFY 423189 9258 68 0.0350 0.0150 0.0200 0.0750 0.0150 Spearmint Resources Inc. SPMT 6302569 757428 684 0.1350 0.1000 0.1000 0.2100 0.0900 SponsorsOne Inc. SPO 11242499 56212 406 0.0050 0.0050 0.0050 0.0500 0.0050 New Wave Holdings Corp. SPOR 1141137 155299 278 0.2250 0.0750 0.0800 1.8000 0.0750 New Wave Holdings Corp. Wts. SPOR.WT 451501 2267 15 0.0100 0.0050 0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 6184054 233176 353 0.0500 0.0200 0.0400 0.1050 0.0200 Squatex Energy and Ressources Inc. SQX 59361 1341 14 0.0300 0.0150 0.0150 0.0600 0.0100 Straightup Resources Inc. ST 631479 79858 93 0.1700 0.1100 0.1700 0.3200 0.1000 St. Anthony Gold Corp. STAG 453942 22704 47 0.0550 0.0400 0.0500 0.4000 0.0400 Stem Holdings Inc. STEM 457885 34840 114 0.0950 0.0650 0.0650 0.6700 0.0600 StrategX Elements Corp. STGX 221994 75205 55 0.3800 0.3050 0.3550 0.5500 0.1900 Silverstock Metals Inc. STK 246 54 22 0.2000 0.2900 0.1700 Steep Hill Inc. STPH 4101077 98502 59 0.0350 0.0200 0.0200 0.1700 0.0200 S2 Minerals Inc. STWO 154356 38578 35 0.2700 0.1900 0.1900 0.3000 0.1250 Starrex International Ltd. STX 4230 6092 8 1.6500 1.2600 1.4000 2.0000 0.8000 Supernova Metals Corp. SUPR 79021 12595 25 0.2100 0.1400 0.1400 0.9600 0.1200 SureNano Science Ltd SURE 101523 13219 20 0.1500 0.1200 0.1300 0.3000 0.1200 SWMBRD Sports Inc. SWIM 940386 127015 114 0.1500 0.1100 0.1300 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 981084 160758 194 0.2000 0.1400 0.1600 0.9000 0.1400 St-Georges Eco-Mining Corp. SX 8356107 2587187 2292 0.3800 0.2450 0.2500 0.5800 0.2200 Sixty North Gold Mining Inc. SXTY 756751 37354 61 0.0550 0.0450 0.0500 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 239666 512997 685 2.5400 1.4900 2.1000 7.0000 1.4900 TAAT Global Alternatives Inc. TAAT 4574173 5666826 4243 1.7500 0.9600 1.3000 5.0500 0.9600 Talmora Diamond Inc. TAI 55437 1230 22 0.0300 0.0200 0.0250 0.0400 0.0150 Transcanna Holdings Inc. TCAN 617257 104154 188 0.2600 0.1250 0.1700 1.2700 0.1250 Transcanna Holdings Inc. Wts. TCAN.WT 100 0 1 0.0100 0.2000 0.0100 Trenchant Capital Corp. TCC 203559 32661 9 0.1750 0.1500 0.1500 0.4000 0.1500 Trillion Energy International Inc. TCF 16355269 6184257 4515 0.4600 0.3100 0.4250 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 349268 34399 32 0.1250 0.0850 0.0900 0.1700 0.0400 Telecure Technologies Inc. TELE 265127 29383 35 0.1350 0.0800 0.1000 0.5100 0.0800 Telescope Innovations Corp. TELI 322366 138943 48 0.4900 0.4000 0.4000 1.1800 0.3200 Tempus Capital Inc. TEMP 9000 1687 12 0.2250 0.1300 0.2100 0.2300 0.1300 Terranueva Corporation TEQ 54829 3430 24 0.0650 0.0550 0.0600 0.1400 0.0400 TerrAscend Corp. TER 2969544 20608629 8891 7.5600 5.9500 5.9500 14.5000 5.8400 Tevano Systems Holdings Inc. TEVO 829118 62141 107 0.0900 0.0550 0.0550 1.1500 0.0550 Taiga Gold Corp TGC 1101674 277664 125 0.2650 0.2400 0.2600 0.2650 0.1400 1933 Industries Inc. TGIF 5937179 257724 496 0.0550 0.0350 0.0350 0.1100 0.0350 Trojan Gold Inc. TGII 68885 12320 105 0.2600 0.1200 0.1500 1.2000 0.1200 Torrent Gold Inc. TGLD 107321 51939 35 0.5700 0.4500 0.4500 1.0000 0.4300 The Green Organic Dutchman Holdings Ltd. TGOD 9506378 1122864 2677 0.1450 0.1000 0.1050 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 36000 725 4 0.0250 0.0200 0.0200 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 53000 825 8 0.0250 0.0100 0.0100 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 111000 1315 9 0.0350 0.0100 0.0100 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 225422 1776 14 0.0150 0.0050 0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 2164134 131416 305 0.0750 0.0500 0.0600 0.1500 0.0500 Tiidal Gaming Group Corp TIDL 626340 103374 136 0.1900 0.1300 0.1500 0.3500 0.1300 QNB Metals Inc. TIM 174057 23376 54 0.1800 0.0900 0.0900 0.2500 0.0500 Cansortium Inc. TIUM.U 10511086 2993908 1157 0.3850 0.2050 0.2200 1.1800 0.2050 Tier One Capital Limited Partnership TLP.UN 36675 150442 95 4.4000 3.5000 3.6800 4.4000 3.1600 Temas Resources Corp. TMAS 2715008 254935 449 0.1150 0.0750 0.1100 1.2200 0.0750 EGF Theramed Health Corp. TMED 607997 14340 54 0.0300 0.0200 0.0200 0.1800 0.0200 Tartisan Nickel Corp. TN 1987117 872077 788 0.4800 0.3500 0.4500 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5835924 750796 718 0.1500 0.1050 0.1050 0.4250 0.0800 Tower One Wireless Corp. TO 627019 45617 136 0.0850 0.0600 0.0750 0.1450 0.0450 Tocvan Ventures Corp. TOC 1811499 1521368 799 0.9700 0.7200 0.8000 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 10438 6145 12 0.5900 0.5700 0.5900 1.5600 0.5100 Traction Uranium Corp. TRAC 4720459 2393282 957 0.6300 0.3600 0.3750 1.0800 0.2000 Tarachi Gold Corp. TRG 1419946 206690 175 0.1600 0.1300 0.1300 0.4100 0.1300 Red Light Holland Corp. TRIP 7366727 809401 1555 0.1300 0.1000 0.1000 0.3900 0.0950 Red Light Holland Corp. Warrants TRIP.WT 390711 13940 28 0.0400 0.0300 0.0300 0.1600 0.0300 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 551000 8355 21 0.0200 0.0150 0.0150 0.1050 0.0100 Treatment.com International Inc. TRUE 254381 95096 97 0.4100 0.3300 0.3300 6.3000 0.3300 Trulieve Cannabis Corp. TRUL 4310543 95898917 18470 27.4200 18.5100 18.5100 53.8800 18.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 137000 137970 5 101.0000 100.5000 100.5000 109.0000 100.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 150000 150000 2 100.0000 100.0000 100.0000 102.0000 100.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 166227 545391 388 9.4300 1.5200 1.7500 36.3800 1.5200 Tryp Therapeutics Inc TRYP 2452297 206647 505 0.1200 0.0600 0.0800 0.8500 0.0600 TraceSafe Inc. TSF 2078068 527581 606 0.3550 0.1850 0.2200 0.9400 0.1850 TruTrace Technologies Inc. TTT 2855696 73026 163 0.0350 0.0200 0.0250 0.0950 0.0200 Tantalex Resources Corporation TTX 4232010 373703 271 0.1050 0.0750 0.0800 0.1850 0.0450 Tuga Innovations, Inc. TUGA 481233 148899 112 0.4300 0.2200 0.2350 1.1200 0.2200 Black Tusk Resources Inc. TUSK 5707444 151157 332 0.0300 0.0200 0.0300 0.0450 0.0200 The Yumy Candy Company Inc TYUM 1162061 2066125 755 2.2500 1.2000 2.1000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 9859 5547 48 0.6400 0.4400 0.6400 3.3750 0.3100 Ubique Minerals Limited UBQ 5313 477 6 0.1000 0.0850 0.1000 0.1000 0.0300 UniDoc Health Corp. UDOC 93834 115711 207 1.3100 1.1500 1.1900 1.5100 1.1500 United Lithium Corp. ULTH 1611231 692707 979 0.5000 0.3700 0.3800 1.0700 0.3700 UpSnap Inc. UP 3977230 19901 63 0.0100 0.0050 0.0050 0.0200 0.0050 Upco International Inc UPCO 406263 17513 37 0.0600 0.0350 0.0450 0.2250 0.0350 Urbana Corporation URB 73 286 7 3.6600 3.6600 3.4100 Urbana Corporation A NV URB.A 2075 8268 8 4.1100 3.9700 4.1100 4.1100 3.2300 NameSilo Technologies Corp. URL 472997 72186 95 0.1600 0.1450 0.1450 0.2400 0.1300 First Uranium Resources Ltd URNM 1983050 849569 453 0.5200 0.3650 0.3750 0.7500 0.1000 American Pacific Mining Corp. USGD 3240285 2537410 1641 0.9100 0.6700 0.7100 1.4000 0.1300 Puranium Energy Ltd. UX 255858 167590 221 0.9000 0.4500 0.4500 1.6000 0.2100 Vegano Foods Inc. VAGN 661653 68273 84 0.1500 0.0700 0.0700 0.2600 0.0700 Valorem Resources Inc. VALU 7090323 181956 406 0.0300 0.0200 0.0250 0.4350 0.0200 Pedro Resources Ltd. VBN 383277 46516 42 0.1500 0.0900 0.1150 0.1600 0.0800 Volatus Capital Corp. VC 9300 420 3 0.0450 0.0450 0.0450 0.1650 0.0450 PlantX Life Inc VEGA 2389129 347755 713 0.2300 0.0950 0.1200 0.6500 0.0950 Boosh Plant-Based Brands Inc. VEGI 368824 194251 284 0.6400 0.3800 0.4000 1.7300 0.3800 Plant & Co. Brands Ltd VEGN 2716104 272447 460 0.1250 0.0850 0.0900 0.3800 0.0850 Plant & Co. Brands Ltd. Warrants VEGN.WT 123000 3085 7 0.0350 0.0250 0.0350 0.2000 0.0200 Vejii Holdings Ltd VEJI 270294 50007 147 0.2400 0.0950 0.1900 1.5600 0.0950 Top Strike Resources Corp. VENI 4820821 183168 239 0.0600 0.0200 0.0600 0.0650 0.0200 Vext Science, Inc. VEXT 893137 445693 458 0.6200 0.4100 0.4300 1.0600 0.4100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1270084 149103 106 0.1900 0.0750 0.0950 0.6600 0.0750 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 99500 6371 19 0.0800 0.0550 0.0750 0.2500 0.0350 Vibe Growth Corporation VIBE 697688 194902 151 0.3000 0.2300 0.2300 1.1800 0.2300 Vinergy Capital Inc VIN 4761585 107616 128 0.0350 0.0200 0.0250 0.1800 0.0200 Voltage Metals Corp. VOLT 1359368 216110 200 0.1950 0.1400 0.1450 0.2750 0.1400 Voyageur Mineral Explorers Corp. VOY 190562 75672 28 0.4350 0.3800 0.3800 0.5000 0.3000 Victory Resources Corporation VR 1822306 95396 137 0.0650 0.0450 0.0475 0.1350 0.0450 XR Immersive Tech Inc. VRAR 595412 76832 319 0.1700 0.1050 0.1150 0.8300 0.1050 Verano Holdings Corp. VRNO 7633717 82542785 24484 12.6400 9.4500 10.1500 25.5200 9.4500 VSBLTY Groupe Technologies Corp. VSBY 8731630 5079491 3828 0.6800 0.4950 0.6300 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 833256 351291 224 0.5000 0.3500 0.4700 1.8100 0.2800 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 119582 34680 24 0.4000 0.2800 0.3300 1.2700 0.1350 Victory Square Technologies Inc. VST 3276194 624464 884 0.2250 0.1600 0.1800 0.9800 0.1600 Way of Will Inc. WAY 58563 4129 26 0.0800 0.0500 0.0800 0.2500 0.0500 Waraba Gold Limited WBGD 800 103 3 0.1250 0.1250 0.1250 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 87450 5030 12 0.0700 0.0500 0.0700 0.2900 0.0300 Wedgemount Resources Corp WDGY 88000 16015 11 0.2500 0.1500 0.1500 0.7900 0.1500 Wesana Health Holdings Inc. WESA 788809 604306 764 1.0200 0.5600 0.5600 5.0000 0.5600 West Mining Corp. WEST 1611212 138545 172 0.0900 0.0750 0.0800 0.3500 0.0750 Westward Gold Inc. WG 2112963 244693 161 0.1350 0.0950 0.1200 0.3300 0.0950 Winston Gold Corp. WGC 1353307 53680 121 0.0450 0.0350 0.0350 0.1200 0.0350 West Island Brands Inc WIB 65298 24501 111 0.4650 0.3100 0.3200 1.5000 0.2600 American Aires Inc. WIFI 2911980 173185 248 0.0750 0.0450 0.0450 0.1850 0.0450 Discover Wellness Solutions Inc. WLNS 1242130 28780 95 0.0400 0.0150 0.0150 0.2350 0.0150 Westmount Minerals Corp WMC 573324 56564 31 0.1150 0.0900 0.1000 0.1250 0.0900 West Oak Gold Corp. WO 200550 20377 11 0.1500 0.1000 0.1000 0.1850 0.1000 First Responder Technologies Inc. WPN 476749 8141 39 0.0250 0.0150 0.0150 0.0700 0.0150 WSM Ventures Corp. WSM.X 1125 5 2 0.0050 0.0050 0.0050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1685210 89517 117 0.0700 0.0450 0.0550 0.2000 0.0400 The Alkaline Water Company Inc. WTER 74039 79282 232 1.2100 0.9900 0.9900 2.9000 0.9100 Western Uranium & Vanadium Corp. WUC 2161030 4864443 4893 2.6400 1.7100 1.7400 4.1800 1.1500 Xebra Brands Ltd XBRA 3951278 698262 1171 0.2200 0.1450 0.1850 0.8300 0.0800 Greenrise Global Brands Inc. XCX 402591 84939 50 0.2900 0.1700 0.2000 0.4800 0.1700 Xigem Technologies Corporation XIGM 556303 44608 114 0.1000 0.0650 0.0700 0.6000 0.0650 Canadian Overseas Petroleum Limited XOP 4653075 1719252 1075 0.4600 0.3100 0.3550 1.5000 0.2600 XPhyto Therapeutics Corp. XPHY 594171 561597 390 1.0600 0.8400 0.9000 2.5800 0.8400 XRApplied Technologies Inc XRA 61662 9093 16 0.1700 0.1400 0.1500 0.4500 0.1250 XS Financial Inc. XSF 641811 104190 139 0.1850 0.1550 0.1650 0.2950 0.1500 Adastra Holdings Ltd. XTRX 237336 143337 156 0.7500 0.5000 0.7500 1.6000 0.5000 Yooma Wellness Inc. YOOM 544422 55098 104 0.1250 0.0700 0.0800 1.7000 0.0700 YourWay Cannabis Brands Inc YOUR 2192154 346154 566 0.1900 0.1300 0.1300 0.3650 0.1050 Komo Plant Based Foods Inc. YUM 1971115 141780 326 0.0850 0.0600 0.0700 0.4000 0.0600 Zinc8 Energy Solutions Inc. ZAIR 5690782 1494215 918 0.3050 0.2100 0.2400 0.6200 0.2000 ZeU Technologies Inc. ZEU 363608 76903 134 0.2500 0.1550 0.1800 0.9200 0.1550 Zoglo's Incredible Food Corp. ZOG 1088613 121184 206 0.1400 0.0900 0.0950 0.8000 0.0900 BIOSENTA Inc. ZRO 69900 32198 32 0.5000 0.3300 0.5000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 410836 93402 84 0.2900 0.1850 0.2150 0.4300 0.1700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close KWG Resources Inc. KWG 99010824 6506093 2955 0.1000 0.0350 0.0550 Rritual Superfoods Inc. RSF 64074838 4922409 4493 0.1750 0.0350 0.0400 Choom Holdings Inc. CHOO 37668319 261240 715 0.0150 0.0050 0.0050 Recharge Resources Ltd. RR 26600550 1438315 3216 0.0750 0.0350 0.0350 Cult Food Science Corp CULT 26226547 4744891 5343 0.2850 0.0950 0.1150 Delic Holdings Corp DELC 26107265 1570433 1569 0.1700 0.0450 0.0850 Global Hemp Group Inc. GHG 24171052 432820 552 0.0250 0.0150 0.0200 Global Care Capital Inc. HLTH 23125526 832077 557 0.0500 0.0250 0.0300 Feel Foods Ltd. FEEL 23085163 623661 588 0.0400 0.0150 0.0200 ScreenPro Security Inc. SCRN 22633001 1730939 1440 0.1000 0.0550 0.0800 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 4310543 95898917 18470 27.4200 18.5100 18.5100 Green Thumb Industries Inc. GTII 4143044 87007211 18027 24.2900 17.5900 18.0100 Verano Holdings Corp. VRNO 7633717 82542785 24484 12.6400 9.4500 10.1500 Curaleaf Holdings, Inc. CURA 8088004 66037773 25471 9.2700 7.3900 7.6000 Cresco Labs Inc. CL 6020478 41305875 17017 7.9000 5.6000 5.6800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2893684 35488579 8705 17.4000 9.2300 9.5900 Tenet Fintech Group Inc PKK 4621650 21767660 9438 5.4000 3.6800 4.6700 TerrAscend Corp. TER 2969544 20608629 8891 7.5600 5.9500 5.9500 Patriot Battery Metals Inc. PMET 10197529 18565806 9171 2.6000 1.4100 2.5900 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3626104 12767979 8817 3.9200 2.9500 3.0000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 8088004 66037773 25471 9.2700 7.3900 7.6000 Verano Holdings Corp. VRNO 7633717 82542785 24484 12.6400 9.4500 10.1500 Trulieve Cannabis Corp. TRUL 4310543 95898917 18470 27.4200 18.5100 18.5100 Green Thumb Industries Inc. GTII 4143044 87007211 18027 24.2900 17.5900 18.0100 Cresco Labs Inc. CL 6020478 41305875 17017 7.9000 5.6000 5.6800 Tenet Fintech Group Inc PKK 4621650 21767660 9438 5.4000 3.6800 4.6700 Patriot Battery Metals Inc. PMET 10197529 18565806 9171 2.6000 1.4100 2.5900 TerrAscend Corp. TER 2969544 20608629 8891 7.5600 5.9500 5.9500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3626104 12767979 8817 3.9200 2.9500 3.0000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2893684 35488579 8705 17.4000 9.2300 9.5900 Trades: 452,256 Total Volume: 1,691,940,332 Total Value: $798,772,116 Avg Volume per Trade: 3,741 Avg Value per Trade: $1,766 Avg Price per Share: $0.4721 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.