CNSX Trading Monthly Market Summary May 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 453799 1388174 986 3.4200 2.7800 2.9900 11.7100 2.7800 Albert Labs International Corp. ABRT 478684 58975 88 0.1700 0.0850 0.1500 0.2550 0.0700 Axiom Capital Advisors Inc. ACA 300 30 1 0.0000 ACME Lithium Inc. ACME 990113 1097903 801 1.2300 0.9900 1.0800 1.4400 0.5600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 905840 945226 946 1.3100 0.9000 1.0100 4.9300 0.9000 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 148632 179307 192 1.5600 1.0500 1.2000 2.6500 0.9800 Aduro Clean Technologies Inc. ACT 695811 396275 421 0.6800 0.4800 0.5800 1.2100 0.4800 Adamant Holdings Inc. ADMT 403514 19141 132 0.0550 0.0350 0.0450 0.1650 0.0350 Affinor Growers Inc. AFI 7523872 228683 286 0.0450 0.0200 0.0250 0.0600 0.0200 Arctic Fox Ventures Inc AFX 4 0 2 0.1300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 514220 2667 39 0.0100 0.0050 0.0050 0.0150 0.0050 Acme Gold Company Limited AGE 273 38 2 0.0000 Algernon Pharmaceuticals Inc. AGN 61718 314406 333 6.3500 4.0000 5.9000 18.0000 3.2500 Agra Ventures Ltd AGRA 17688174 918091 1729 0.1200 0.0300 0.0850 3.7500 0.0300 AI-ML Innovations Inc. AIML 1152994 172294 180 0.2200 0.1050 0.1400 0.9500 0.1050 Aion Therapeutic Inc. AION 2417701 37958 140 0.0250 0.0100 0.0150 0.0950 0.0100 AJN Resources Inc. AJN 660470 282493 108 0.5200 0.3200 0.4900 0.5200 0.2000 Alpha Copper Corp ALCU 3760282 2434210 1381 0.8500 0.4250 0.5300 1.0900 0.1800 Alerio Gold Corp. ALE 762793 86759 129 0.1500 0.0900 0.1000 0.4900 0.0900 Alma Gold Inc. ALMA 281375 18599 31 0.0900 0.0500 0.0750 0.2250 0.0350 Alpha Metaverse Technologies Inc ALPA 3686663 484270 566 0.2000 0.0900 0.1600 0.9300 0.0900 AmmPower Corp AMMP 2180395 583487 657 0.3300 0.2250 0.2650 2.1500 0.2250 AMPD Ventures Inc. AMPD 3128731 481312 621 0.1900 0.1000 0.1700 0.5200 0.1000 Future Fuel Corporation AMPS 14739 7476 11 0.5700 0.4500 0.5000 0.5700 0.4500 Advantagewon Oil Corp. AOC 311310 21143 82 0.0850 0.0500 0.0750 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 2513533 1048041 1193 0.5800 0.3500 0.4050 1.2200 0.3500 ApartmentLove Inc. APLV 958825 155948 197 0.3800 0.0800 0.2000 0.5000 0.0800 Global Cannabis Applications Corp. APP 1647748 63322 205 0.0500 0.0300 0.0350 0.1250 0.0300 Aquarius AI Inc. AQUA 2030180 128987 429 0.0800 0.0500 0.0550 0.3100 0.0500 AREV Life Sciences Global Corp AREV 15869 3035 23 0.2100 0.1800 0.1800 0.3900 0.1000 Argo Living Soils Corp ARGO 228863 30441 79 0.1750 0.1000 0.1350 0.3500 0.1000 Armada Mercantile Ltd. ARM 14004 4066 11 0.3650 0.2600 0.2600 0.4050 0.1750 Argo Gold Inc. ARQ 700722 56551 40 0.0900 0.0550 0.0700 0.2350 0.0550 Ares Strategic Mining Inc. ARS 1843981 616364 367 0.3750 0.2950 0.3000 0.5800 0.2700 Asante Gold Corporation ASE 2631603 4392484 1417 1.8500 1.5500 1.7200 2.2900 0.2950 ASEP Medical Holdings Inc. ASEP 76112 25200 18 0.3500 0.3000 0.3000 1.0300 0.2500 Ashley Gold Corp ASHL 1303 314 6 0.2500 0.2300 0.2300 0.2500 0.2300 Asia Green Biotechnology Corp. ASIA 83232 3614 24 0.0600 0.0300 0.0600 0.1200 0.0300 Aquarius Surgical Technologies Inc. ASTI 63101 3270 17 0.0700 0.0500 0.0700 0.2000 0.0050 Athena Gold Corporation ATHA 126924 10835 88 0.1400 0.0700 0.0700 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 526457 78385 162 0.1850 0.1300 0.1500 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 13542696 586983 830 0.0550 0.0350 0.0400 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 1610235 1166945 792 0.8500 0.5000 0.7600 1.8500 0.5000 Inflection Resources Ltd. AUCU 478219 59606 96 0.1650 0.0850 0.0900 0.4200 0.0800 Advance United Holdings Inc. AUHI 89414 17214 58 0.2750 0.1550 0.2750 2.0900 0.1500 Emperor Metals Inc. AUOZ 61500 6122 7 0.1000 0.0850 0.1000 0.2900 0.0750 Australis Capital Inc. AUSA 3841982 296858 929 0.0900 0.0700 0.0800 0.3850 0.0700 Avarone Metals Inc. AVM.X 73324 2075 12 0.0300 0.0200 0.0200 0.0550 0.0200 Ameriwest Lithium Inc. AWLI 1678198 1448411 1355 1.0200 0.7100 0.8500 1.7400 0.5400 Aurwest Resources Corporation AWR 949638 100918 117 0.1250 0.0800 0.1000 0.2100 0.0800 Axcap Ventures Inc. AXCP 114629 14194 47 0.1650 0.1000 0.1400 0.1650 0.1000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4459764 32247260 13753 9.8100 6.0200 7.9500 38.3200 6.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 19000 19095 3 100.5000 100.5000 100.5000 111.0000 100.5000 Ayurcann Holdings Corp AYUR 1019868 150506 329 0.1650 0.1150 0.1150 0.2650 0.1150 BacTech Environmental Corporation BAC 3772410 386321 515 0.1200 0.0900 0.1000 0.1650 0.0550 Body and Mind Inc. BAMM 1399085 264345 464 0.2400 0.1650 0.2100 0.7400 0.1500 Blueberries Medical Corp. BBM 1653112 61728 123 0.0450 0.0300 0.0400 0.1300 0.0300 The BC Bud Corporation BCBC 449260 48151 155 0.1350 0.0900 0.1100 0.4600 0.0900 Blockchain Foundry Inc BCFN 2497065 263566 414 0.1400 0.0800 0.1150 0.3600 0.0800 Baden Resources Inc. BDN 10001 2000 2 0.2000 0.2000 0.2000 0.2300 0.1200 Bird River Resources Inc. BDR 536454 75457 68 0.1700 0.1150 0.1150 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 678959 139131 192 0.2250 0.1950 0.2200 0.4500 0.1950 BetterLife Pharma Inc. BETR 806510 100192 212 0.1450 0.0950 0.1250 0.3800 0.0950 I3 Interactive Inc. BETS 1191364 53780 220 0.0650 0.0250 0.0450 0.2200 0.0250 BevCanna Enterprises Inc. BEV 1396284 136750 250 0.1200 0.0900 0.0950 0.6900 0.0900 Bhang Inc. BHNG 1125438 55095 115 0.0600 0.0400 0.0450 0.1150 0.0400 BioHarvest Sciences Inc. BHSC 1188240 355473 469 0.3450 0.2650 0.2850 0.5400 0.2500 BIGG Digital Assets Inc BIGG 12781105 5597645 6015 0.6100 0.3300 0.4800 2.1200 0.3300 Ignite International Brands, Ltd.S.V. BILZ 218921 147968 245 0.8800 0.4250 0.5500 1.8000 0.4250 Biome Grow Inc. BIO 245386 6949 42 0.0350 0.0250 0.0250 0.0900 0.0250 BioVaxys Technology Corp. BIOV 762090 91571 267 0.1450 0.0900 0.1200 0.6500 0.0900 Blender Bites Limited BITE 2134312 1370027 813 0.8700 0.4600 0.6900 2.7120 0.4300 Bond Resources Inc. BJB 83529 2493 17 0.0350 0.0250 0.0250 0.1000 0.0250 Britannia Life Sciences Inc. BLAB 1730834 229793 293 0.1650 0.0950 0.1500 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 888873 89812 110 0.1100 0.0900 0.1000 0.2250 0.0900 Blue Lagoon Resources Inc. BLLG 2159680 1003284 1042 0.5600 0.4100 0.4100 0.7400 0.3300 Bloom Health Partners Inc. BLMH 681156 119963 90 0.2050 0.1200 0.1800 0.6000 0.1100 Blanton Resources Corp. BLNT 54500 5220 12 0.1000 0.0800 0.1000 0.2000 0.0750 Cannabix Technologies Inc. BLO 684132 371617 606 0.6100 0.4950 0.5200 1.3600 0.4950 Cryptoblox Technologies Inc. BLOX 8775550 357690 1256 0.0500 0.0350 0.0400 0.4250 0.0350 Blackhawk Growth Corp. BLR 2857804 495962 388 0.2300 0.1250 0.1400 0.7600 0.1250 Bunker Hill Mining Corp. BNKR 1125771 281529 239 0.2800 0.2250 0.2500 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1608771 598566 239 0.4500 0.2550 0.2550 0.6700 0.2550 BnSellit Technology Inc BNSL 136911 15386 39 0.1350 0.0950 0.1050 1.4000 0.0900 Beyond Oil Ltd. BOIL 88800 63159 123 0.8000 0.6000 0.7100 0.8000 0.6000 Bolt Metals Corp. BOLT 55157 6995 25 0.1500 0.1050 0.1450 0.4250 0.1000 Brascan Gold Inc BRAS 1797085 172350 210 0.1250 0.0700 0.0700 0.6900 0.0700 Braxia Scientific Corp BRAX 7631424 415913 476 0.0600 0.0450 0.0500 0.4000 0.0450 Buscando Resources Corp. BRCO 158000 22035 19 0.1500 0.1200 0.1300 0.2000 0.1200 Bluesky Digital Assets Corp. BTC 7643284 751383 866 0.1400 0.0700 0.1150 0.6700 0.0700 Canadian Palladium Resources Inc. BULL 2105844 167063 462 0.1000 0.0600 0.0700 0.1550 0.0450 Burrell Resources Inc. BURY 8500 1715 3 0.2150 0.2000 0.2150 0.5300 0.2000 BioMark Diagnostics Inc. BUX 266925 55799 66 0.2250 0.2000 0.2150 0.4400 0.1700 Beyond Minerals Inc. BY 467420 63871 122 0.2100 0.0950 0.1750 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 33128 185973 126 7.0000 5.3000 6.8000 7.0000 1.0000 Radio Fuels Energy Corp. CAKE 5948243 1164210 887 0.2450 0.1550 0.2000 0.4500 0.1550 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1658850 158134 61 0.1100 0.0700 0.0750 0.2000 0.0200 FinCanna Capital Corp. CALI 293702 32558 76 0.1200 0.1000 0.1200 1.0500 0.0950 Revitalist Lifestyle and Wellness Ltd. CALM 1474689 137910 225 0.1300 0.0800 0.0850 0.8800 0.0750 Canadian GoldCamps Corp. CAMP 58349 21942 21 0.4050 0.3500 0.4000 1.4000 0.3500 CannAmerica Brands Corp. CANA 948861 18285 89 0.0250 0.0150 0.0150 0.0500 0.0150 Caprock Mining Corp CAPR 220206 12149 27 0.0850 0.0500 0.0500 0.4000 0.0500 CAT Strategic Metals Corporation CAT 5910256 147596 150 0.0300 0.0200 0.0200 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 936391 319137 211 0.5800 0.2300 0.2800 0.7000 0.2300 CBD Global Sciences Inc. CBDN 35296 6295 32 0.2200 0.1050 0.1700 0.5100 0.0500 Empower Clinics Inc CBDT 9664845 1004653 1645 0.1300 0.0850 0.0900 0.7950 0.0850 Cashbox Ventures Ltd. CBOX.X 167003 2705 20 0.0200 0.0100 0.0150 0.0800 0.0100 Certive Solutions Inc. CBP 150010 9670 11 0.0750 0.0600 0.0700 0.1000 0.0400 Core Assets Corp. CC 1813222 1210880 676 0.7800 0.5300 0.6900 0.8800 0.0650 Carlyle Commodities Corp. CCC 753939 20065 74 0.0350 0.0200 0.0250 0.1450 0.0200 Columbia Care Inc. CCHW 2326525 5847025 8296 2.7800 2.1900 2.5000 7.2700 2.1900 Green River Gold Corp. CCR 919064 69071 144 0.0950 0.0650 0.0650 0.1000 0.0250 CDN Maverick Capital Corp CDN 48232 8405 19 0.2550 0.1600 0.1800 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 2442535 529294 316 0.2450 0.1900 0.2150 0.3900 0.1900 CordovaCann Corp. CDVA 555972 124903 150 0.3300 0.2000 0.2750 0.4700 0.2000 Cerro Grande Mining Corporation CEG 620020 7230 23 0.0150 0.0100 0.0150 0.0250 0.0100 Cartier Iron Corporation CFE 4247045 272533 244 0.1000 0.0150 0.0650 0.1500 0.0150 Craftport Cannabis Corp CFT 16373 1385 13 0.0900 0.0800 0.0800 0.6500 0.0800 CleanGo Innovations Inc. CGII 26486 12711 14 0.5700 0.4000 0.4500 1.8800 0.4000 Cognetivity Neurosciences Ltd. CGN 1152335 347764 297 0.3650 0.2150 0.3500 1.3500 0.2150 Chalice Brands Ltd. CHAL 543159 149092 233 0.3350 0.2150 0.2250 1.4500 0.2150 Chemistree Technology Inc. CHM 282102 8859 85 0.0450 0.0200 0.0300 0.0850 0.0200 Choom Holdings Inc. CHOO 7506542 37532 191 0.0050 0.0050 0.0050 0.0950 0.0050 Choom Holdings Inc. 8JUL2024 Warrants CHOO.WT 30900 154 9 0.0050 0.0050 0.0050 0.0300 0.0050 Cascadia Blockchain Group Corp. CK 31076 1191 39 0.0500 0.0250 0.0250 0.1400 0.0250 Cresco Labs Inc. CL 5397398 27903288 14495 6.1400 4.5800 4.8700 14.9700 4.5800 Cresco Labs Inc. S.V. Wts. CL.WT 64992 12310 66 0.2550 0.1500 0.1750 6.5000 0.1500 Clarity Gold Corp. CLAR 830760 107618 243 0.1700 0.1050 0.1150 1.0600 0.1050 Christina Lake Cannabis Corp CLC 612906 93651 155 0.1850 0.1250 0.1350 0.6200 0.1250 CLS Holdings USA, Inc. CLSH 132500 11880 19 0.1250 0.0850 0.1050 0.3000 0.0550 Canadian Metals Inc. CME 283154 35015 38 0.1350 0.0950 0.1350 0.3900 0.0950 Clearmind Medicine Inc. CMND 86320 32671 89 0.4000 0.3500 0.3600 0.9900 0.3200 Cullinan Metals Corp CMT 313802 125820 16 0.4500 0.4000 0.4000 0.4500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1829444 275174 701 0.2100 0.1100 0.1350 0.9700 0.1100 CENTR Brands Corp. CNTR 293016 151277 87 0.6500 0.4050 0.4200 1.6500 0.4050 Cypher Metaverse Inc. CODE 2451731 149715 350 0.0850 0.0400 0.0550 0.2200 0.0400 Core One Labs Inc. COOL 604082 348753 434 0.7800 0.3800 0.4950 6.3800 0.3800 Cosa Resources Corp. COSA 4001 1800 3 0.4500 0.4500 0.4500 0.5000 0.3300 Cover Technologies Inc. COVE 165610 55226 85 0.4000 0.2950 0.3150 9.4500 0.2950 CoinAnalyst Corp COYX 1312608 67367 573 0.0650 0.0350 0.0450 0.3100 0.0350 Captor Capital Corp CPTR 363462 167768 90 0.5500 0.3700 0.3800 1.7900 0.3700 Copland Road Capital Corporation CRCC 45210 8924 3 0.2000 0.1950 0.2000 0.5400 0.1500 Corcel Exploration Inc CRCL 9040 546 2 0.0600 0.0600 0.0600 0.2000 0.0600 Crest Resources Inc. CRES 2634244 131121 85 0.0700 0.0400 0.0400 0.2900 0.0400 Carson River Ventures Corp. CRIV 307700 23078 23 0.0900 0.0650 0.0900 0.1500 0.0650 Carl Data Solutions Inc. CRL 961102 51286 162 0.0650 0.0400 0.0500 0.1550 0.0400 Crestview Exploration Inc. CRS 133676 21961 83 0.1750 0.1550 0.1700 0.5000 0.1500 Cruz Battery Metals Corp. CRUZ 2465419 510322 633 0.2450 0.1800 0.1950 0.3400 0.0850 Cross River Ventures Corp. CRVC 4374678 285736 317 0.0800 0.0550 0.0550 0.2100 0.0550 Chemesis International Inc. CSI 425922 53163 119 0.2250 0.0700 0.0850 0.6700 0.0700 Cascada Silver Corp. CSS 3522999 125747 115 0.0500 0.0300 0.0350 0.1300 0.0250 C2C Gold Corp CTOC 389893 63200 70 0.2050 0.1200 0.1850 0.5800 0.1200 Forte Minerals Corp CUAU 45500 11270 4 0.2500 0.2400 0.2500 0.3000 0.1800 Cult Food Science Corp CULT 6233116 511025 1807 0.1200 0.0650 0.0800 0.6500 0.0650 Curaleaf Holdings, Inc. CURA 8230278 60395291 31091 8.1100 6.6300 7.8300 18.2900 6.6300 Biocure Technology Inc. CURE 26382 1450 10 0.0550 0.0500 0.0500 0.2750 0.0450 City View Green Holdings Inc. CVGR 5145613 132271 146 0.0400 0.0200 0.0250 0.0950 0.0200 CurrencyWorks Inc. CWRK 458148 62015 206 0.1700 0.1000 0.1200 1.5200 0.1000 CMX Gold & Silver Corp. CXC 67253 6039 28 0.0950 0.0800 0.0900 0.1200 0.0450 C21 Investments Inc. CXXI 1149690 599183 947 0.5900 0.4700 0.5100 1.4400 0.4700 Direct Communication Solutions Inc. DCSI 154063 113548 44 0.7700 0.6000 0.7300 1.3400 0.3000 DeepRock Minerals Inc. DEEP 1313110 57454 50 0.0500 0.0350 0.0400 0.1050 0.0300 Delic Holdings Corp DELC 6702362 423202 576 0.0900 0.0450 0.0550 0.3800 0.0450 Delta Cleantech Inc. DELT 593081 46961 189 0.1200 0.0600 0.0600 0.9000 0.0600 DigiMax Global Inc DIGI 5303137 233918 481 0.0550 0.0350 0.0450 0.2550 0.0350 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 376402 2664 38 0.0400 0.0050 0.0150 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 507554 11759 85 0.0300 0.0100 0.0250 0.1150 0.0100 Rapid Dose Therapeutics Corp. DOSE 685311 148252 141 0.2900 0.1800 0.2100 0.7000 0.1800 Draganfly Inc. DPRO 545077 789195 1622 1.8000 1.1000 1.3800 10.4000 1.1000 Bright Minds Biosciences Inc. DRUG 99440 117783 284 1.6000 1.0000 1.4100 11.0000 1.0000 DeepSpatial Inc. DSAI 424304 43101 91 0.1450 0.0800 0.1150 0.2150 0.0800 Dundee Sustainable Technologies Inc. DST 68435 14485 17 0.2400 0.1600 0.2300 0.5100 0.1600 Defence Therapeutics Inc DTC 134961 428646 237 3.4400 2.7500 3.2000 8.1500 2.7500 Danavation Technologies Corp. DVN 701757 168739 220 0.2900 0.2000 0.2300 0.5400 0.2000 Danavation Technologies Corp. Wts DVN.WT 60000 1810 21 0.0350 0.0300 0.0300 0.3400 0.0150 Dominion Water Reserves Corp. DWR 2340928 164047 180 0.0900 0.0400 0.0700 0.1250 0.0400 Euro Asia Pay Holdings Inc EAP 180286 24801 49 0.2450 0.1000 0.1400 0.3650 0.1000 Eat & Beyond Global Holdings Inc EATS 1376439 285115 449 0.3500 0.1400 0.1900 1.7700 0.1400 Eden Empire Inc EDEN 15861353 127364 123 0.0150 0.0050 0.0050 0.0900 0.0050 Edgemont Gold Corp. EDGM 947380 52811 72 0.0800 0.0450 0.0550 0.3000 0.0450 EEE Exploration Corp EEE 140000 15120 8 0.1300 0.1000 0.1000 0.2500 0.1000 EYEFI Group Technologies Inc. EGTI 154470 77122 53 0.5300 0.4250 0.5000 1.0500 0.4250 Eurogas International Inc. EI 614000 6110 9 0.0150 0.0050 0.0150 0.0300 0.0050 Element79 Gold Corp. ELEM 1104417 838626 1480 0.9500 0.5300 0.6900 1.6500 0.5300 Element Nutritional Sciences Inc. ELMT 9721430 2503563 1968 0.4250 0.1600 0.4100 0.9400 0.1600 1111 Exploration Corp ELVN 249200 15035 19 0.0650 0.0550 0.0600 0.1500 0.0450 Emergia Inc. EMER 86910 66351 56 1.0000 0.6700 0.7200 1.3500 0.5500 Canamera Energy Metals Corp. EMET 10626 4724 6 0.4500 0.3350 0.3350 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 7339156 314069 784 0.0550 0.0300 0.0450 0.2350 0.0300 Empatho Holdings Inc. EMPH 8349 588 8 0.0800 0.0650 0.0650 0.4000 0.0500 EMP Metals Corp. EMPS 3578800 1233731 598 0.5900 0.2800 0.4600 0.7100 0.2150 Emergence Global Enterprises Inc. EMRG 165736 22565 71 0.2350 0.0900 0.1700 0.8200 0.0900 Entheon Biomedical Corp. ENBI 727777 53190 163 0.0950 0.0600 0.0700 0.7100 0.0600 ECO ORO MINERALS CORP. J EOM 213555 21022 34 0.1200 0.0800 0.0850 0.2000 0.0650 EonX Technologies Inc. EONX 80127 87325 45 1.2500 1.0000 1.0500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 487741 415307 97 1.0000 0.7000 0.9900 1.0000 0.4900 ePlay Digital Inc. EPY 7312182 240793 571 0.0450 0.0300 0.0300 0.3600 0.0300 EarthRenew Inc. ERTH 6087561 1783444 1080 0.3600 0.2450 0.2900 0.4000 0.1450 E79 Resources Corp ESNR 510657 213606 230 0.4900 0.3550 0.3700 1.6500 0.3000 EnviroMetal Technologies Inc. ETI 791429 156719 271 0.2350 0.1650 0.1900 0.5300 0.1650 Etruscus Resources Corp. ETR 325000 36956 59 0.1550 0.1050 0.1100 0.3800 0.1000 Eat Well Investment Group Inc. EWG 2311986 725137 500 0.3900 0.2300 0.3400 1.2400 0.2300 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 5 0 1 0.0000 Fabled Copper Corp. FABL 2915547 133502 240 0.0500 0.0400 0.0450 0.0650 0.0375 FansUnite Entertainment Inc. FANS 10330538 2242623 2505 0.2850 0.1650 0.2500 1.2900 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 10865862 2199027 1180 0.2550 0.1750 0.2350 0.4350 0.0950 Fandifi Technology Corp. FDM 1974164 325839 335 0.2100 0.1300 0.1350 0.3200 0.1000 Faraday Copper Corp. FDY 1344455 1050949 572 0.9300 0.6700 0.8500 1.0000 0.3500 First Energy Metals Limited FE 1534512 274352 277 0.2100 0.1500 0.1700 0.3900 0.1400 FenixOro Gold Corp. FENX 1961843 395432 430 0.2400 0.1500 0.1950 0.4000 0.1500 55 North Mining Inc. FFF 471844 12730 38 0.0350 0.0200 0.0250 0.1400 0.0200 4Front Ventures Corp. FFNT 3559804 3279685 2753 0.9800 0.8750 0.9500 1.7000 0.7200 4Front Ventures Corp. Wts FFNT.WT 181800 11424 33 0.0800 0.0500 0.0650 0.7700 0.0500 First Growth Funds Limited FGFL 496001 8445 18 0.0250 0.0150 0.0200 0.1500 0.0150 Fiore Cannabis Ltd. FIOR 2942556 102453 241 0.0550 0.0250 0.0350 0.1500 0.0250 Koios Beverage Corp. FIT 58329949 12597260 12510 0.7500 0.0800 0.0850 0.9000 0.0800 Four Nines Gold Inc. FNAU 527300 349387 28 0.6900 0.6200 0.6200 0.7900 0.4400 Fathom Nickel Inc. FNI 2180540 528830 474 0.3300 0.1975 0.2350 0.8800 0.1500 Fineqia International Inc. FNQ 3235929 16742 46 0.0100 0.0050 0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 1874033 74046 154 0.0500 0.0300 0.0400 0.3000 0.0250 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 8000 1936 4 25.0000 23.6600 23.6600 71.0000 20.0000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 6000 1457 6 24.5000 24.2500 24.2500 70.6300 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 323001 2500 26 0.0200 0.0050 0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 598691 309090 254 0.6000 0.4000 0.4100 0.8200 0.2500 The Fresh Factory B.C Ltd. FRSH 46727 31121 32 0.7200 0.6200 0.6300 1.6000 0.6200 First Tellurium Corp. FTEL 2670890 527706 714 0.2550 0.1550 0.1600 0.7100 0.0500 PlantFuel Life Inc. FUEL 1887503 683557 584 0.5500 0.2500 0.2500 2.4000 0.2500 Gold'Futures Mineral Corp. FUTR 1502368 49736 96 0.0450 0.0250 0.0350 0.1500 0.0250 High Fusion Inc FUZN 3812433 122373 278 0.0450 0.0300 0.0300 0.4000 0.0300 Flow Metals Corp. FWM 1844 64 5 0.0350 0.0350 0.0350 0.0700 0.0250 GABY Inc. GABY 2933358 63093 93 0.0250 0.0200 0.0200 0.0700 0.0200 Gaia Grow Corp. GAIA 9205996 95660 188 0.0150 0.0100 0.0100 0.0700 0.0100 Gama Explorations Inc. GAMA 426994 243891 1330 0.8000 0.3650 0.4900 2.5050 0.0187 Gander Gold Corporation GAND 989406 212852 291 0.2800 0.1600 0.2200 0.3900 0.1600 GreenBank Capital Inc. GBC 516441 223187 290 0.5900 0.3100 0.3600 1.4500 0.3100 Graph Blockchain Inc GBLC 26677175 617586 945 0.0350 0.0150 0.0200 0.1050 0.0150 Green Block Mining Corp GBMC 1443987 98135 190 0.0950 0.0350 0.0600 0.7000 0.0350 Gencan Capital Inc. GCA.X 21002 3554 6 0.1750 0.1600 0.1600 0.4000 0.0500 Glorious Creation Limited GCIT.X 9000 2857 3 0.3300 0.3050 0.3050 0.6000 0.3000 Golcap Resources Corp. GCP 103722 8063 18 0.2550 0.1450 0.1700 1.2600 0.1450 Goodbody Health Inc GDBY 1745822 65325 206 0.0500 0.0300 0.0400 0.1150 0.0300 Goodness Growth Holdings Inc. GDNS 1731680 3465290 3523 2.2900 1.8100 2.0000 3.3700 1.4600 Infinity Stone Ventures Corp GEMS 587274 136636 231 0.3300 0.1600 0.2500 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 715959 55002 172 0.1150 0.0600 0.0800 0.9800 0.0600 The Good Flour Corp. GFCO 87407 48356 48 0.6500 0.5000 0.5000 1.0000 0.5000 Gravitas Financial Inc. GFI 1015847 7307 35 0.0100 0.0050 0.0050 0.0300 0.0050 Generic Gold Corp. GGC 297056 79888 68 0.3250 0.1400 0.2650 0.6200 0.1400 General Copper Gold Corp. GGLD 224006 49983 38 0.2700 0.2000 0.2200 0.6300 0.1550 Global Hemp Group Inc. GHG 5131463 81061 276 0.0200 0.0150 0.0200 0.1100 0.0150 Global Hemp Group Inc. Wts. GHG.WT 287551 1534 11 0.0100 0.0050 0.0100 0.0400 0.0050 Gold Lion Resources Inc. GL 474670 20284 48 0.0550 0.0350 0.0400 0.2350 0.0350 Gemina Laboratories Ltd GLAB 190180 116867 57 0.7600 0.4600 0.7200 0.7600 0.3100 Golden Spike Resources Corp GLDS 9000 1950 5 0.2300 0.2100 0.2100 0.4900 0.2100 Gallagher Security Corp. GLL 347090 27700 44 0.1000 0.0500 0.0900 0.2450 0.0500 Golden Lake Exploration Inc. GLM 1688443 182828 214 0.1400 0.1000 0.1050 0.4850 0.1000 Glow LifeTech Corp GLOW 251776 28947 61 0.1300 0.1000 0.1250 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 2948814 301484 242 0.1250 0.0800 0.0950 0.3200 0.0800 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 14650 219 4 0.0150 0.0150 0.0150 0.1400 0.0100 Gelum Resources Ltd. GMR 196376 44986 61 0.2600 0.2000 0.2300 0.3750 0.1150 Gnomestar Craft Inc GNOM 755161 7377 43 0.0150 0.0050 0.0100 0.0700 0.0050 Billy Goat Brands Ltd. GOAT 11195958 818639 952 0.1300 0.0400 0.0450 0.5300 0.0400 Go Metals Corp GOCO 734576 114450 97 0.2150 0.1250 0.1650 0.8500 0.1250 GoldHaven Resources Corp. GOH 1501985 154989 317 0.1400 0.0750 0.1100 0.6000 0.0750 Goldrea Resources Corp. GOR 1588802 51386 49 0.0450 0.0250 0.0300 0.0550 0.0250 Grand Peak Capital Corp. GPK 5000 1330 3 0.3100 0.2000 0.2000 0.4900 0.2000 Gold Port Corporation GPO 131667 11762 13 0.1000 0.0850 0.0850 0.1650 0.0850 Graycliff Exploration Limited GRAY 490074 109704 205 0.2700 0.1950 0.2100 0.8600 0.1950 Madison Metals Inc. GREN 751153 233613 344 0.4500 0.2400 0.3500 0.4500 0.2400 Greenhawk Resources Inc. GRHK 19637 2740 17 0.1700 0.1150 0.1150 0.3500 0.0600 Grown Rogue International Inc. GRIN 2369200 174083 196 0.0900 0.0650 0.0850 0.2250 0.0650 Goldseek Resources Inc. GSK 674142 44202 105 0.1000 0.0550 0.0600 0.2050 0.0550 Green Scientific Labs Holdings Inc. GSL 64948 37319 22 1.4500 0.4000 0.7500 7.3500 0.4000 Gamesquare Esports Inc. GSQ 2758823 318612 605 0.1550 0.0900 0.1050 0.6100 0.0900 Golden Shield Resources Inc. GSRI 1846474 1151909 452 0.7700 0.4900 0.6000 0.8400 0.4900 Golden Sun Mining Corp. GSU 278 50 1 0.0000 Getchell Gold Corp. GTCH 1040354 417274 490 0.4300 0.3700 0.3950 0.8100 0.3700 Green Thumb Industries Inc. GTII 6109573 98042531 23403 18.2200 14.0100 14.1300 43.2800 14.0100 GeneTether Therapeutics Inc. GTTX 10500 3345 11 0.4500 0.2800 0.3200 0.6800 0.2500 Gold Tree Resources Ltd GTX 109500 27025 28 0.2500 0.2000 0.2500 0.2500 0.2000 Greenway Greenhouse Cannabis Corporation GWAY 409833 411862 436 1.2700 0.7900 0.8200 1.8000 0.4400 Global Wellness Strategies Inc. GWS 199182 50460 53 0.3200 0.2200 0.2450 0.5000 0.1100 Silver Hammer Mining Corp HAMR 2798335 1248958 1136 0.5800 0.3750 0.4350 1.0800 0.3600 Harrys Manufacturing Inc. HARY 1088751 89341 93 0.0900 0.0650 0.0900 0.1650 0.0600 HAVN Life Sciences Inc. HAVN 1909409 120540 284 0.0850 0.0500 0.0600 0.6800 0.0400 Harborside Inc. HBOR 597161 253189 354 0.6000 0.3200 0.4700 2.5000 0.3200 Hillcrest Energy Technologies Ltd. HEAT 5141853 624022 1015 0.1500 0.1050 0.1150 0.2450 0.1050 Global Helium Corp. HECO 836846 398488 442 0.6500 0.3750 0.6500 3.0100 0.3750 Hemp for Health Inc. HFH 269402 13894 40 0.0700 0.0400 0.0500 0.1900 0.0400 Hydrograph Clean Power Inc HG 678103 118510 115 0.2150 0.1550 0.1850 0.6900 0.1550 Global Care Capital Inc. HLTH 12754032 273407 281 0.0300 0.0150 0.0150 0.1100 0.0150 Hawkmoon Resources Corp. HM 999181 38300 80 0.0450 0.0350 0.0450 0.1500 0.0350 Humble & Fume Inc HMBL 158206 27923 86 0.2400 0.1450 0.1800 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 1176 86 5 0.0500 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 3277913 318300 400 0.1200 0.0800 0.0900 0.2750 0.0800 Hello Pal International Inc. HP 1714705 377384 518 0.3100 0.1800 0.1950 1.2600 0.1800 HS GovTech Solutions Inc. HS 949751 466838 365 0.6000 0.3900 0.4550 1.4000 0.3900 Highlander Silver Corp. HSLV 315196 55524 54 0.2000 0.1600 0.1700 0.4100 0.1500 High Tide Resources Corp. HTRC 118517 13806 40 0.1600 0.0950 0.1200 0.3000 0.0950 FSD Pharma Inc. Subordinate Voting Shares HUGE 863290 1042970 1762 1.3400 1.0600 1.2400 2.6600 1.0100 Gold Hunter Resources Inc HUNT 177801 42229 21 0.3000 0.2000 0.2000 0.6000 0.2000 Hi-View Resources Inc HVW 4085 485 7 0.1200 0.1150 0.1200 0.2400 0.1100 Headwater Gold Inc. HWG 1173587 182974 211 0.2100 0.1300 0.1450 0.6500 0.1300 HYTN Innovations Inc HYTN 227779 19043 42 0.2000 0.0500 0.0600 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1286473 146699 351 0.1500 0.0800 0.0950 0.5400 0.0800 International Battery Metals Ltd. IBAT 1513078 6179209 3746 6.1000 3.1000 4.4100 7.5200 0.4700 Indigenous Bloom Hemp Corp. IBH 257232 11388 70 0.0650 0.0300 0.0300 0.1800 0.0275 Icanic Brands Company Inc ICAN 1831408 197432 396 0.1500 0.0900 0.1300 0.4150 0.0900 ThreeD Capital Inc. IDK 946943 473508 416 0.6900 0.3850 0.4250 1.5600 0.3850 INDVR Brands Inc. IDVR 3241134 33665 66 0.0150 0.0100 0.0100 0.0750 0.0100 Golden Independence Mining Corp. IGLD 614152 34809 62 0.0650 0.0500 0.0600 0.3200 0.0500 IGEN Networks Corp. IGN 3032945 15696 96 0.0100 0.0050 0.0050 0.0150 0.0050 Ikanik Farms Inc IKNK.U 458070 13503 25 0.0350 0.0250 0.0250 1.0500 0.0200 IM Cannabis Corp. IMCC 377747 518270 900 1.5800 1.1000 1.2800 7.6000 1.1000 Interra Copper Corp IMCX 211278 127614 157 0.8000 0.4250 0.5000 2.7000 0.3150 Imagin Medical Inc. IME 128964 28233 58 0.2600 0.1800 0.2500 0.6900 0.1800 InnoCan Pharma Corporation INNO 1081574 585831 378 0.6000 0.5000 0.5400 1.6500 0.4000 Ionic Brands Corp. IONC 11988860 59975 153 0.0075 0.0050 0.0050 0.1750 0.0050 ImagineAR Inc. IP 3891120 183571 477 0.0650 0.0350 0.0450 0.2250 0.0350 Isracann Biosciences Inc. IPOT 497201 30239 140 0.0750 0.0550 0.0700 0.2800 0.0350 Irving Resources Inc. IRV 911850 1197282 1228 1.7600 1.0100 1.0600 2.0000 0.9200 ICEsoft Technologies Canada Corp. ISFT 199146 7988 7 0.0600 0.0400 0.0400 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1426364 80215 171 0.0700 0.0450 0.0475 0.1600 0.0400 Irwin Naturals Inc IWIN 78499 262400 61 3.6000 2.5000 2.5000 4.7500 2.0000 Izotropic Corporation IZO 931379 551715 506 0.7000 0.4850 0.5600 1.2400 0.4850 Lotus Ventures Inc. J 265960 18200 46 0.0750 0.0650 0.0700 0.1700 0.0550 James Bay Resources Limited JBR 105668 9004 22 0.0900 0.0600 0.0850 0.2900 0.0350 37 Capital Inc. JJJ.X 65682 4379 10 0.1000 0.0650 0.0650 0.5000 0.0650 Kings Entertainment Group Inc. JKPT 439148 96694 134 0.2900 0.1700 0.1850 0.5100 0.1700 79North Inc. JQ 1611785 129315 79 0.0950 0.0700 0.0800 0.1600 0.0700 Jones Soda Co JSDA 108513 32219 79 0.4300 0.1800 0.4000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 8985608 412549 429 0.4500 0.2000 0.2500 0.3500 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3693444 9279340 8305 3.1400 2.1500 2.2000 7.7000 2.1500 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 100000 97000 1 97.0000 97.0000 97.0000 103.0000 96.0000 Juva Life Inc. JUVA 356441 81731 218 0.3200 0.1700 0.2100 0.6400 0.1650 Intellabridge Technology Corporation KASH 505804 213869 260 0.5300 0.3550 0.3750 1.9500 0.3550 TripSitter Clinic Ltd. KETA 406441 31022 77 0.1300 0.0500 0.0500 1.3500 0.0500 Kuya Silver Corporation KUYA 757141 569296 466 1.0000 0.6000 0.7000 2.1900 0.6000 Kingsview Minerals Ltd. KVM 579246 67728 76 0.1450 0.0800 0.1000 0.2100 0.0800 KWG Resources Inc. KWG 36324607 2105540 1112 0.0750 0.0450 0.0500 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1800 9325 10 6.0000 4.7500 5.0000 9.4500 1.6833 Leocor Gold Inc. LECR 806445 286536 170 0.4050 0.3200 0.3650 1.0000 0.3100 Lexston Life Sciences Corp. LEXT 2921275 47392 80 0.1250 0.0500 0.0600 1.9500 0.0500 Li-Metal Corp. LIM 146705 119395 187 1.0000 0.6500 0.7700 3.7525 0.6500 Global Li-Ion Graphite Corp. LION 752976 51125 106 0.0800 0.0600 0.0600 0.1250 0.0600 SpotLite360 IOT Solutions, Inc LITE 1876074 186844 811 0.1200 0.0800 0.0900 1.6000 0.0800 Lanebury Growth Capital Ltd. LLL 15433 2723 5 0.1800 0.1700 0.1700 0.3900 0.1700 LeanLife Health Inc. LLP 2321533 45308 94 0.0250 0.0100 0.0100 0.0900 0.0100 Lobe Sciences Ltd. LOBE 3528749 58392 186 0.0300 0.0100 0.0100 0.1350 0.0100 Lowell Farms Inc. LOWL 999689 332126 646 0.4200 0.2500 0.3400 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 1100 41 2 0.0400 0.0400 0.0400 0.4500 0.0150 Leopard Lake Gold Corp. LP 66304 7733 13 0.1300 0.0950 0.1250 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 7458343 586485 813 0.1150 0.0600 0.0700 0.2950 0.0550 Lords & Company Worldwide Holdings Inc. LRDS 42225 3942 24 0.1200 0.0900 0.1100 1.8500 0.0750 Luff Enterprises Ltd. LUFF 7472706 92366 181 0.0200 0.0100 0.0150 0.0450 0.0100 Labrador Uranium Inc LUR 1325852 1091646 1188 1.0300 0.4900 0.8100 1.5500 0.3800 Love Pharma Inc. LUV 5232149 65040 96 0.0200 0.0100 0.0150 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2340815 410939 564 0.2050 0.1500 0.1800 0.6100 0.1500 Luxxfolio Holdings Inc. LUXX 3102063 624857 725 0.2700 0.1450 0.2000 1.2100 0.1450 Levitee Labs Inc. LVT 3498643 78966 230 0.0350 0.0150 0.0200 0.6500 0.0150 Lynx Global Digital Finance Corporation LYNX 1356785 121402 125 0.1400 0.0500 0.0600 1.2200 0.0500 Madi Minerals Ltd. MADI 271028 33729 17 0.1400 0.1000 0.1300 0.2000 0.1000 Makara Mining Corp. MAKA 493488 24904 50 0.0550 0.0450 0.0450 0.3300 0.0450 Manning Ventures Inc. MANN 5645090 401174 318 0.0850 0.0550 0.0650 0.2400 0.0550 Mary Agrotechnologies Inc MARY 35379 15489 53 0.4600 0.4050 0.4100 0.8000 0.1500 Max Power Mining Corp MAXX 857921 419875 209 0.6000 0.4000 0.5400 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1901951 121874 267 0.0800 0.0450 0.0600 0.8300 0.0450 Medcolcanna Organics Inc. MCCN 251092 6270 42 0.0400 0.0150 0.0200 0.0750 0.0150 McLaren Resources Inc. MCL 3021 166 2 0.0550 0.0550 0.0550 0.0900 0.0400 Mind Cure Health Inc. MCUR 1611783 116161 224 0.0850 0.0600 0.0700 0.4900 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 6000 115 2 0.0200 0.0150 0.0150 0.1650 0.0100 Pharmala Biotech Holdings Inc. MDMA 1310072 39618 111 0.0450 0.0200 0.0300 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1947421 132111 437 0.1400 0.0350 0.0600 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 2297979 1281219 1075 0.6900 0.4500 0.5700 3.0900 0.3450 Medaro Mining Corp. MEDA 2049140 1183510 1042 0.7000 0.4450 0.5900 1.4300 0.4450 MegaWatt Lithium and Battery Metals Corp. MEGA 2180155 237425 379 0.1250 0.0900 0.1100 0.3550 0.0800 Nurosene Health Inc. MEND 344665 111754 82 0.4250 0.3000 0.3100 3.1700 0.3000 MustGrow Biologics Corp. MGRO 631011 1890920 1531 3.4900 2.7000 3.0000 5.6000 1.6100 Maple Leaf Green World Inc. MGW 501138 52886 197 0.1300 0.0850 0.1050 0.4500 0.0650 Marret High Yield Strategies Fund A MHY.UN 72152 14430 38 0.2400 0.1800 0.2250 0.4400 0.1700 Plant Veda Foods Ltd MILK 116999 77255 76 0.7700 0.5200 0.6000 1.8800 0.5200 Minera IRL Limited MIRL 920632 78927 75 0.1000 0.0800 0.0900 0.1050 0.0650 Mistango River Resources Inc. MIS 2478017 170927 169 0.0850 0.0550 0.0700 0.2300 0.0550 Maven Brands Inc MJ 204565 14680 78 0.1150 0.0600 0.0600 0.4100 0.0500 Mijem Newcomm Tech Inc. MJEM 411325 28856 19 0.1050 0.0600 0.0600 0.2500 0.0600 Global Health Clinics Ltd. MJRX 1649824 30591 83 0.0200 0.0150 0.0200 0.0800 0.0150 Molecule Holdings Inc. MLCL 1898418 107167 137 0.0750 0.0500 0.0600 0.1200 0.0450 MLK Gold Ltd MLK 217601 8512 27 0.0550 0.0300 0.0500 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 324412 72196 272 1.0000 0.1300 0.1600 1.0000 0.1300 Metallica Metals Corp MM 385327 16005 64 0.0550 0.0300 0.0400 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 478823 734786 818 2.1100 1.1900 2.0600 15.9000 1.1900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14157138 1711470 1971 0.1450 0.0900 0.1000 0.5500 0.0900 Marret Multi-Strategy Income Fund A MMF.UN 14400 832 8 0.0800 0.0450 0.0500 0.1900 0.0300 Metalo Manufacturing Inc. MMI 2501 285 4 0.1300 0.1100 0.1300 0.6900 0.1100 Mongoose Mining Ltd. MNG 189918 29955 69 0.2000 0.1300 0.1600 0.5000 0.1300 Mosaic Minerals Corp. MOC 1618648 136530 95 0.1050 0.0700 0.0900 0.1850 0.0600 Mojave Brands Inc. MOJO 135131 14854 29 0.1100 0.1050 0.1100 0.8300 0.1000 Doseology Sciences Inc MOOD 512541 28902 119 0.1000 0.0400 0.0450 0.4000 0.0400 Bettermood Food Corporation MOOO 513095 543537 418 1.2100 0.9000 1.0000 1.9900 0.8800 MPX International Corporation MPXI 464903 12673 83 0.0350 0.0200 0.0250 0.1300 0.0200 Marble Financial Inc. MRBL 867573 86358 108 0.1100 0.0900 0.1000 0.2200 0.0850 Micromem Technologies Inc. MRM 1158301 53185 106 0.0550 0.0350 0.0450 0.2150 0.0350 Mindset Pharma Inc. MSET 801878 314017 508 0.4700 0.3200 0.3600 1.0400 0.3200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 12000 970 6 0.0850 0.0800 0.0800 0.3150 0.0500 Musk Metals Corp MUSK 983803 52799 206 0.0600 0.0450 0.0550 0.1250 0.0450 Muzhu Mining Ltd. MUZU 983006 111048 155 0.1400 0.0950 0.1200 0.2100 0.0950 Mountain Valley MD Holdings Inc. MVMD 9482450 944220 732 0.1200 0.0750 0.0900 0.7900 0.0750 Montego Resources Inc. MY.X 100000 1500 2 0.0150 0.0150 0.0150 0.0450 0.0100 MYND Life Sciences Inc. MYND 734887 61917 102 0.1400 0.0550 0.0550 2.1500 0.0550 Meryllion Resources Corporation MYR 15004 1200 2 0.0800 0.0800 0.0800 0.1400 0.0600 Nation Gold Corp NATN 368330 34326 41 0.1100 0.0800 0.0900 0.2800 0.0800 Basin Uranium Corp NCLR 916894 268318 462 0.3900 0.2100 0.2400 1.0800 0.2050 nDatalyze Corp. NDAT 285837 80591 125 0.3300 0.2600 0.3000 0.3600 0.1200 Neonmind Biosciences Inc NEON 480178 41212 181 0.1050 0.0700 0.0800 0.7800 0.0700 Nerds On Site Inc. NERD 600589 46962 158 0.0950 0.0600 0.0950 0.2100 0.0600 Newfoundland Discovery Corp. NEWD 933244 176221 204 0.2300 0.1550 0.1600 0.6300 0.1550 Exploits Discovery Corp. NFLD 2337966 590302 678 0.3850 0.2000 0.2250 1.6500 0.2000 Victory Nickel Inc. NI 43497 862 25 0.0200 0.0150 0.0200 0.0650 0.0050 Class 1 Nickel and Technologies Limited NICO 225803 38965 98 0.2500 0.1250 0.2500 0.6500 0.1000 Nine Mile Metals Ltd. NINE 2787524 421988 484 0.2100 0.0800 0.1900 0.2950 0.0800 Nirvana Life Sciences Inc. NIRV 1818017 750442 951 0.5700 0.2700 0.4100 0.9500 0.2700 Northern Lights Resources Corp. NLR 7445654 96174 195 0.1500 0.0500 0.0800 0.6500 0.0500 New Leaf Ventures Inc. NLV 325658 21873 92 0.0800 0.0550 0.0600 0.4950 0.0550 Novamind Inc. NM 957266 273382 703 0.3550 0.2300 0.2750 1.3700 0.1800 Nova Net Lease REIT NNL.U 41001 28300 26 0.8000 0.5000 0.8000 1.2500 0.5000 Norsemont Mining Inc. NOM 444569 309769 254 0.7700 0.6500 0.7000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1976074 178673 393 0.1000 0.0750 0.0950 0.1600 0.0450 Nepra Foods Inc. NPRA 996950 207553 338 0.2900 0.1600 0.1800 0.9300 0.1600 Nepra Foods Inc. Warrants NPRA.WT 1118000 47655 15 0.0550 0.0350 0.0350 0.0550 0.0350 Plaintree Systems Inc. NPT 29355 3085 16 0.1100 0.1000 0.1000 0.2350 0.1000 MegumaGold Corp NSAU 2741350 71060 117 0.0450 0.0200 0.0250 0.0750 0.0200 Northstar Gold Corp. NSG 557388 85472 116 0.1750 0.1350 0.1400 0.4450 0.1350 NanoSphere Health Sciences Inc. NSHS 53833 4485 49 0.1250 0.0650 0.0700 0.6000 0.0650 NSJ Gold Corp. NSJ 205954 30544 30 0.1800 0.1000 0.1500 0.2450 0.0600 NexTech AR Solutions Corp NTAR 2899878 1502747 1730 0.8000 0.3900 0.6400 3.6500 0.3900 New Tech Minerals Corp. NTM 2293581 100386 61 0.0650 0.0350 0.0350 0.0800 0.0350 Nuran Wireless Inc. NUR 1349618 1253474 1230 1.0300 0.8300 0.8900 2.6200 0.8300 Nass Valley Gateway Ltd. NVG 814938 55306 83 0.0750 0.0400 0.0700 0.2100 0.0400 Nevada Lithium Resources Inc. NVLH 1978776 298731 422 0.1900 0.1200 0.1400 0.7800 0.1200 North Valley Resources Ltd. NVR 7000 465 2 0.0700 0.0650 0.0700 0.1000 0.0550 EnviroGold Global Limited NVRO 1413410 436645 316 0.3600 0.2500 0.2900 0.6000 0.2100 Nuinsco Resources Limited NWI 2715693 38725 128 0.0200 0.0100 0.0150 0.0250 0.0100 Permex Petroleum Corporation OIL 2550982 471008 990 0.2150 0.1500 0.1850 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 4161323 446671 705 0.1400 0.0900 0.1050 0.3400 0.0900 Optima Medical Innovations Corp. OMIC 11001 505 4 0.0500 0.0450 0.0450 0.2400 0.0300 Organic Potash Corporation OPC 427094 11234 83 0.0350 0.0200 0.0250 0.0700 0.0100 Optimi Health Corp OPTI 3254307 1015818 1429 0.4900 0.2150 0.4250 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 161284 4086 27 0.0350 0.0100 0.0300 0.1600 0.0100 Orchid Ventures Inc. ORCD 62625 2658 18 0.0500 0.0300 0.0300 0.3600 0.0300 Origen Resources Inc. ORGN 458137 91063 65 0.2700 0.1350 0.2350 0.4250 0.1350 Ortho Regenerative Technologies Inc. ORTH 1311925 268967 218 0.2650 0.1800 0.1900 0.6000 0.1700 Ovation Science Inc OVAT 4056 213 3 0.0600 0.0500 0.0500 0.1950 0.0400 One World Lithium Inc. OWLI 6177127 245522 444 0.0600 0.0300 0.0450 0.1200 0.0300 Oz Lithium Corporation OZLI 987489 135553 143 0.1800 0.0900 0.1600 0.3450 0.0900 XTM Inc. PAID 5754541 1343005 1212 0.3000 0.1800 0.2250 0.5600 0.1800 Provenance Gold Corp. PAU 1590795 167070 283 0.1400 0.0800 0.0950 0.1800 0.0800 Planet Based Foods Global Inc. PBF 611031 90841 261 0.1750 0.1250 0.1600 0.5000 0.1250 Plant-Based Investment Corp. PBIC 354388 60037 177 0.2150 0.1200 0.1500 0.6300 0.1200 POSaBIT Systems Corporation PBIT 609389 659627 529 1.3500 0.9000 0.9700 2.4000 0.3250 Prophecy DeFi Inc. PDFI 1653009 173413 268 0.1350 0.0800 0.1050 0.8500 0.0800 PUDO Inc. PDO 13150 10502 16 0.8300 0.7500 0.7900 1.5000 0.4000 Perk Labs Inc. PERK 5134310 148714 346 0.0450 0.0200 0.0250 0.1050 0.0200 Patriot Gold Corp. PGOL 68298 3952 15 0.0700 0.0500 0.0600 0.1700 0.0450 PharmaTher Holdings Ltd. PHRM 2374642 348664 506 0.1750 0.1250 0.1500 1.2400 0.1050 Pharmadrug Inc. PHRX 7571859 289952 458 0.0500 0.0300 0.0400 0.0850 0.0300 Canntab Therapeutics Limited PILL 344142 93550 180 0.4750 0.2000 0.2950 1.0100 0.2000 PeakBirch Commerce Inc. PKB 1243314 22713 51 0.0250 0.0100 0.0150 0.1815 0.0100 ParcelPal Logistics Inc PKG 6161399 194130 297 0.0400 0.0200 0.0250 0.1600 0.0200 Tenet Fintech Group Inc PKK 9846148 26173869 16007 4.8900 1.8100 2.1600 14.5000 1.8100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 867784 573535 504 1.3700 0.3850 0.5100 6.0000 0.3850 Playground Ventures Inc. PLAY 152755 8581 35 0.0650 0.0450 0.0500 0.6300 0.0450 Cannibble Food-Tech Ltd PLCN 111695 52696 62 0.5400 0.3800 0.4650 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 510717 44132 25 0.1250 0.0700 0.0750 0.7600 0.0700 Plank Ventures Ltd. PLNK 23243 3845 10 0.1800 0.1500 0.1500 0.6000 0.1500 Planet 13 Holdings Inc. PLTH 3146125 6388804 6960 2.3300 1.8500 2.0500 8.8100 1.8500 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 58000 452 6 0.2000 0.0050 0.0100 5.6500 0.0050 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 14500 448 6 0.1000 0.0200 0.0200 3.7000 0.0200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 70500 3077 4 0.0600 0.0400 0.0400 1.7500 0.0300 Pampa Metals Corporation PM 1686243 412699 337 0.2800 0.2100 0.2100 0.6000 0.2100 Peloton Minerals Corporation PMC 590208 26107 71 0.0600 0.0350 0.0400 0.1200 0.0350 Predictmedix Inc. PMED 297113 29720 82 0.1150 0.0900 0.1000 0.4200 0.0700 Patriot Battery Metals Inc. PMET 16803586 49747079 23908 4.5000 1.5800 4.1700 4.5000 0.1950 Prisma Exploration Inc PMS 4500 630 2 0.1500 0.1350 0.1350 0.2750 0.1250 PNG Copper Inc PNGC 804067 43640 55 0.0700 0.0450 0.0650 0.1650 0.0450 Poda Holdings Inc. PODA 6451682 1962437 980 0.3650 0.1400 0.3100 2.7100 0.1200 Poko Innovations Inc. POKO 510119 19559 60 0.0550 0.0250 0.0300 0.3600 0.0250 Potent Ventures Inc. POT 1752223 38632 118 0.0350 0.0200 0.0200 0.0900 0.0200 Prospect Park Capital Corp. PPK 196000 11480 19 0.1000 0.0300 0.0950 0.2300 0.0300 PreveCeutical Medical Inc. PREV 5571201 133418 177 0.0300 0.0200 0.0250 0.0300 0.0200 Prismo Metals Inc PRIZ 436088 63433 122 0.1950 0.1200 0.1500 0.4200 0.1200 Prosperity Exploration Corp PROP 12500 1000 2 0.0800 0.0800 0.0800 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 1365855 421132 465 0.4350 0.2400 0.2900 2.7500 0.2400 Plymouth Rock Technologies Inc. PRT 1253707 157884 282 0.2000 0.1000 0.1100 0.5900 0.1000 PR Technology Inc. PRTI 112750 11745 32 0.1200 0.0900 0.1200 0.7500 0.0500 Prudent Minerals Corp. PRUD 798832 145039 488 0.2250 0.1350 0.1400 0.9300 0.1350 Pasinex Resources Limited PSE 637827 35995 49 0.0700 0.0400 0.0600 0.0700 0.0200 Psyched Wellness Ltd PSYC 1275990 126762 461 0.1250 0.0750 0.0900 0.3150 0.0750 Psyence Group Inc PSYG 416875 29058 90 0.0850 0.0600 0.0850 0.3450 0.0600 Platinex Inc. PTX 5190067 274105 197 0.0600 0.0450 0.0500 0.0700 0.0350 Pursuit Gold Corp PUGS 100 15 1 0.3500 0.5000 0.2500 Pure Extracts Technologies Corp PULL 2776579 105499 489 0.0550 0.0300 0.0400 0.4800 0.0300 Pure Extracts Technologies Corp. Warrants PULL.WT 192000 1152 9 0.0100 0.0050 0.0050 0.1500 0.0050 World Class Extractions Inc. PUMP 3613286 35497 95 0.0150 0.0050 0.0100 0.0350 0.0050 Pushfor Investments Inc. PUSH 510622 9018 84 0.0250 0.0150 0.0150 0.3050 0.0150 Captiva Verde Wellness Corp. PWR 1473936 53898 126 0.0450 0.0350 0.0350 0.2400 0.0350 Quantum Battery Metals Corp QBAT 1213655 561613 405 0.7000 0.3300 0.5000 5.8500 0.3300 Quinsam Capital Corporation QCA 807515 75734 114 0.1050 0.0850 0.1050 0.1950 0.0850 Quimbaya Gold Inc. QIM 15107 14930 5 0.9900 0.9900 0.9900 1.0500 0.4500 Quebec Nickel Corp QNI 2734447 393808 326 0.2000 0.1100 0.1550 0.4100 0.1000 Quizam Media Corporation QQ 200324 15573 30 0.0950 0.0700 0.0700 0.8700 0.0700 Quebec Silica Resources Corp. QTZ 1705112 91110 121 0.0850 0.0350 0.0400 0.2300 0.0350 Radial Research Corp RAD 322 10 2 0.0250 0.1500 0.0150 Railtown AI Technologies Inc RAIL 180135 30449 68 0.2050 0.1300 0.1500 0.5500 0.1300 Rain City Resources Inc. RAIN 3599476 112808 54 0.0900 0.0100 0.0500 0.3600 0.0100 Ramm Pharma Corp. RAMM 1300842 267021 40 0.2100 0.2000 0.2000 1.0200 0.2000 Tactical Resources Corp. RARE 273610 218814 263 0.8200 0.7700 0.8000 1.1500 0.7700 Archer Exploration Corp RCHR 141902 29019 27 0.2900 0.1500 0.2050 1.2500 0.0800 Rockcliff Metals Corporation RCLF 1011628 49618 70 0.0600 0.0400 0.0550 0.0800 0.0400 Ready Set Gold Corp. RDY 716084 55941 99 0.1000 0.0550 0.1000 0.2500 0.0550 Legible Inc. READ 1822786 203265 285 0.1600 0.0850 0.1400 1.4000 0.0850 Big Red Mining Corp. RED 371050 46282 67 0.1800 0.0800 0.0850 0.2600 0.0800 Rock Edge Resources Ltd. REDG 641000 55270 26 0.1100 0.0700 0.0900 0.1650 0.0700 Reservoir Capital Corp. REO 1 0 1 1.6500 2.8900 1.0100 The Hash Corporation REZN 3234382 35226 87 0.0200 0.0050 0.0100 0.1000 0.0050 Renforth Resources Inc. RFR 1806581 96793 170 0.0600 0.0450 0.0500 0.0950 0.0450 Red Lake Gold Inc. RGLD 444493 55954 57 0.1700 0.0950 0.1200 0.3500 0.0950 Rise Gold Corp. RISE 156641 94347 120 0.7700 0.4950 0.4950 0.9900 0.3600 RIV Capital Inc. RIV 1787647 1584463 1322 1.2900 0.7000 0.7600 1.8700 0.7000 Rockland Resources Ltd RKL 423200 44067 29 0.1250 0.0850 0.0850 0.2750 0.0850 West Red Lake Gold Mines Inc. RLG 2472691 124282 92 0.0600 0.0450 0.0500 0.0850 0.0450 Red Metal Resources Ltd. RMES 765525 117607 176 0.1800 0.1100 0.1650 0.5600 0.1100 RooGold Inc. ROO 1613007 153571 152 0.1150 0.0650 0.0700 0.4300 0.0650 Recharge Resources Ltd. RR 15173988 441138 1096 0.4000 0.1200 0.2550 0.8000 0.1200 Rritual Superfoods Inc. RSF 28452707 981195 1163 0.0450 0.0250 0.0350 0.8800 0.0250 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 484910 4859 33 0.0200 0.0050 0.0100 0.3400 0.0050 Rift Valley Resources Corp. RVR 963653 49692 28 0.0550 0.0500 0.0500 0.1300 0.0400 Revive Therapeutics Ltd. RVV 8730938 3216219 2861 0.4850 0.2150 0.4450 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 6032004 1181052 1164 0.2800 0.1550 0.1700 1.3700 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 72600 1633 21 0.0450 0.0050 0.0100 0.5900 0.0050 Rockex Mining Corporation RXM 39002 1515 11 0.0400 0.0350 0.0350 0.0500 0.0250 RYAH Group, Inc. RYAH 2701237 58270 89 0.0300 0.0200 0.0200 0.1550 0.0150 Silver Sands Resources Corp. SAND 1799694 154344 144 0.1150 0.0700 0.0750 0.2550 0.0700 Sassy Resources Corporation SASY 3022425 887064 681 0.3800 0.2500 0.2700 0.9000 0.2500 SBD Capital Corp. SBD 615872 9179 25 0.0200 0.0100 0.0100 0.0450 0.0100 ScreenPro Security Inc. SCRN 16929326 899010 855 0.1000 0.0400 0.0450 0.6000 0.0400 Scotch Creek Ventures Inc. SCV 2787307 1325843 1107 0.5400 0.4300 0.4850 0.9800 0.4000 Scryb Inc. SCYB 2058275 299323 317 0.1650 0.1250 0.1550 0.2750 0.1250 Sweet Earth Holdings Corporation SE 1466348 37446 80 0.0300 0.0200 0.0300 0.2300 0.0200 Seahawk Gold Corp. SEAG 35000 10882 26 0.3700 0.2600 0.3650 1.0500 0.1950 Secova Metals Corp. SEK 13067034 700739 564 0.0700 0.0400 0.0450 0.2200 0.0400 Sensor Technologies Corp SENS 4921731 48834 152 0.0150 0.0050 0.0100 0.0300 0.0050 Snowline Gold Corp. SGD 1607523 1541003 1020 1.0900 0.8000 0.9000 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 26710 8081 16 0.3950 0.1950 0.1950 0.9000 0.1950 Shoal Point Energy Ltd. SHP 1521816 60669 100 0.0500 0.0350 0.0500 0.0950 0.0250 Sharc International Systems Inc. SHRC 6596327 1990866 171 0.3550 0.2900 0.3350 0.4850 0.2800 Sitka Gold Corp. SIG 7573822 922253 788 0.1550 0.0800 0.1350 0.2000 0.0800 Silo Wellness Inc. SILO 10955942 173300 378 0.0300 0.0100 0.0250 0.2000 0.0100 Sixty Six Capital Inc. SIX 316895 33333 71 0.1300 0.0850 0.0850 0.1950 0.0850 Sixth Wave Innovations Inc. SIXW 3565040 284058 385 0.1000 0.0650 0.0700 0.3950 0.0650 Royal Wins Corporation SKLL 373923 36908 119 0.1500 0.0650 0.0700 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1444942 422713 427 0.3950 0.2500 0.2600 0.6000 0.2150 Sekur Private Data Ltd. Wts. SKUR.WT 100000 500 1 0.0050 0.0050 0.0050 0.1000 0.0050 SLANG Worldwide Inc. SLNG 807413 125393 338 0.2050 0.1350 0.1500 1.9800 0.1350 Silver Dollar Resources Inc. SLV 912299 519898 481 0.7900 0.4900 0.5400 1.1200 0.4900 Slave Lake Zinc Corp SLZ 126623 15032 28 0.1550 0.1000 0.1250 0.3200 0.0550 Star Navigation Systems Group Ltd. SNA 5270218 127025 198 0.0300 0.0200 0.0200 0.0700 0.0200 Snowy Owl Gold Corp SNOW 949504 46462 50 0.0550 0.0400 0.0400 0.1600 0.0400 79 Resources Ltd. SNR 188001 8350 10 0.0500 0.0400 0.0400 0.1400 0.0400 SOL Global Investments Corp. SOL 1137477 943088 654 1.0600 0.6000 0.7200 4.0000 0.6000 SoLVBL Solutions Inc SOLV 3518496 110818 163 0.0550 0.0225 0.0225 0.1850 0.0225 Sona Nanotech Inc. SONA 2936227 396541 970 0.2600 0.0750 0.0850 1.4700 0.0750 Spacefy Inc. SPFY 417344 9241 81 0.0500 0.0150 0.0200 0.0750 0.0150 Spearmint Resources Inc. SPMT 6066521 532245 604 0.1050 0.0750 0.0900 0.2100 0.0750 SponsorsOne Inc. SPO 3659738 18298 201 0.0050 0.0050 0.0050 0.0500 0.0050 New Wave Holdings Corp. SPOR 477976 30603 119 0.0950 0.0500 0.0550 1.3000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 149381 746 8 0.0050 0.0050 0.0050 0.0300 0.0050 Sproutly Canada Inc. SPR 8282196 223910 301 0.0450 0.0200 0.0250 0.0950 0.0200 Squatex Energy and Ressources Inc. SQX 111621 2657 19 0.0300 0.0100 0.0200 0.0600 0.0100 Straightup Resources Inc. ST 240967 26830 33 0.1250 0.0800 0.1000 0.3200 0.0800 St. Anthony Gold Corp. STAG 167999 6771 27 0.0450 0.0350 0.0450 0.4000 0.0350 Stem Holdings Inc. STEM 4124349 230398 641 0.1000 0.0400 0.0550 0.5400 0.0400 StrategX Elements Corp. STGX 205925 62777 50 0.3500 0.3000 0.3000 0.5500 0.1900 Silverstock Metals Inc. STK 658 79 6 0.1150 0.1150 0.1150 0.2900 0.1150 Steep Hill Inc. STPH 3504029 44119 56 0.0200 0.0100 0.0200 0.1300 0.0100 S2 Minerals Inc. STWO 236507 37961 27 0.2000 0.1300 0.1500 0.3000 0.1250 Starrex International Ltd. STX 7200 8318 11 1.2900 1.0000 1.2500 2.0000 0.8000 Supernova Metals Corp. SUPR 22969 3118 17 0.1800 0.1300 0.1800 0.9600 0.1200 SureNano Science Ltd SURE 14961 1766 11 0.1300 0.1100 0.1250 0.3000 0.1100 SWMBRD Sports Inc. SWIM 637183 60513 50 0.1300 0.0850 0.1000 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 937578 112015 204 0.1600 0.0800 0.1100 0.9000 0.0800 St-Georges Eco-Mining Corp. SX 5116086 1215116 1349 0.3300 0.1900 0.2250 0.5800 0.1900 Sixty North Gold Mining Inc. SXTY 1846737 83414 109 0.0500 0.0350 0.0400 0.0850 0.0350 Taal Distributed Information Technologies Inc. TAAL 464780 808830 1069 2.1900 1.2900 1.8000 5.1800 1.2900 TAAT Global Alternatives Inc. TAAT 1951114 2254150 1952 1.3900 1.0000 1.0900 5.0500 0.9600 Talmora Diamond Inc. TAI 33633 577 10 0.0250 0.0150 0.0150 0.0400 0.0150 Transcanna Holdings Inc. TCAN 1628507 201048 212 0.1900 0.0900 0.0900 1.2700 0.0900 Trenchant Capital Corp. TCC 18025 2667 6 0.1700 0.0500 0.0500 0.3600 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 46000 29906 4 65.0200 65.0100 65.0100 71.0000 60.0000 Trillion Energy International Inc. TCF 13199748 4727748 2804 0.4250 0.2750 0.3800 0.4600 0.1550 Canadian Nexus Team Ventures Corp TEAM 1341901 82489 87 0.1200 0.0450 0.0550 0.1550 0.0400 Telecure Technologies Inc. TELE 205770 16446 43 0.1400 0.0500 0.0900 0.5100 0.0500 Telescope Innovations Corp. TELI 351586 116832 48 0.6900 0.3000 0.3050 1.1800 0.3000 Tempus Capital Inc. TEMP 1000 225 1 0.2250 0.2250 0.2250 0.2300 0.1300 Terranueva Corporation TEQ 33414 1807 20 0.0600 0.0500 0.0550 0.1400 0.0400 TerrAscend Corp. TER 3272896 16431252 9001 6.1400 4.3800 5.0300 14.5000 4.3800 Tevano Systems Holdings Inc. TEVO 985314 38055 121 0.0600 0.0200 0.0300 0.6500 0.0200 1933 Industries Inc. TGIF 7213941 227445 441 0.0400 0.0250 0.0250 0.1100 0.0250 Trojan Gold Inc. TGII 1116162 88859 112 0.1400 0.0500 0.0800 1.2000 0.0500 Torrent Gold Inc. TGLD 132850 47387 60 0.5500 0.2700 0.4250 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 7345658 737821 2003 0.1100 0.0900 0.1000 0.2100 0.0850 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 512377 10083 13 0.0200 0.0100 0.0200 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 20450 384 6 0.0200 0.0150 0.0150 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 365000 3650 4 0.0100 0.0100 0.0100 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 131300 850 12 0.0100 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 1406291 71491 295 0.0650 0.0400 0.0550 0.1350 0.0400 Talent Infinity Resource Developments Inc. TICO 2500 1460 3 0.7200 0.5000 0.7200 0.7200 0.5000 Tiidal Gaming Group Corp TIDL 1388366 162225 302 0.1700 0.0750 0.1400 0.3500 0.0750 QNB Metals Inc. TIM 14520 1254 10 0.0950 0.0700 0.0750 0.2500 0.0500 Cansortium Inc. TIUM.U 14729036 2515000 2664 0.2300 0.1350 0.1550 1.1700 0.1350 Tier One Capital Limited Partnership TLP.UN 7270 29436 57 4.3800 3.7200 3.8500 4.4000 3.1600 Temas Resources Corp. TMAS 1307476 121250 339 0.1200 0.0700 0.1000 0.6000 0.0700 EGF Theramed Health Corp. TMED 527581 10706 48 0.0300 0.0150 0.0150 0.1800 0.0150 Tartisan Nickel Corp. TN 1188114 461320 687 0.4400 0.3300 0.3600 0.5600 0.3000 The Tinley Beverage Company Inc. TNY 5001099 593897 632 0.1500 0.1000 0.1300 0.3800 0.0800 Tower One Wireless Corp. TO 378861 28200 87 0.0800 0.0600 0.0700 0.1450 0.0450 Tocvan Ventures Corp. TOC 1160005 917393 494 0.9200 0.7100 0.9200 1.6700 0.6700 Tony G Co-Investment Holdings Ltd. TONY 7360 3871 12 0.6500 0.3050 0.3050 1.5600 0.3050 Traction Uranium Corp. TRAC 2511882 877047 682 0.4100 0.3000 0.4100 1.0800 0.2000 Tarachi Gold Corp. TRG 3433209 353284 339 0.1500 0.0800 0.1000 0.3750 0.0800 Red Light Holland Corp. TRIP 6213016 597792 1612 0.1100 0.0850 0.1000 0.3900 0.0850 Red Light Holland Corp. Warrants TRIP.WT 1298754 29826 77 0.0300 0.0200 0.0300 0.1550 0.0200 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 536050 6164 25 0.0200 0.0050 0.0200 0.0800 0.0050 Treatment.com International Inc. TRUE 224472 72394 96 0.4000 0.3000 0.3000 6.2500 0.3000 Trulieve Cannabis Corp. TRUL 4939920 89957250 20018 19.7500 16.3500 18.7200 49.4900 16.3500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 461000 461385 18 101.5000 99.2500 99.2500 106.5000 99.2500 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 115000 111920 9 100.5000 95.0000 95.0000 102.0000 95.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 530631 568592 468 1.9900 0.3900 0.6500 32.6800 0.3900 Tryp Therapeutics Inc TRYP 1253775 91015 248 0.0900 0.0550 0.0550 0.6800 0.0550 TraceSafe Inc. TSF 727313 140078 299 0.2300 0.1500 0.1550 0.9400 0.1500 TruTrace Technologies Inc. TTT 1559589 27540 107 0.0200 0.0150 0.0200 0.0750 0.0150 Tantalex Lithium Resources Corporation TTX 3505390 322961 179 0.1450 0.0800 0.1300 0.1850 0.0450 Tuga Innovations, Inc. TUGA 628669 101209 94 0.2300 0.1100 0.1800 1.1200 0.1100 Black Tusk Resources Inc. TUSK 2853859 71427 189 0.0300 0.0200 0.0300 0.0400 0.0200 The Yumy Candy Company Inc TYUM 577139 1130069 422 2.4000 1.0700 1.2000 5.7500 0.8400 Global UAV Technologies Ltd. UAV 13554 8502 29 0.7200 0.6200 0.7200 3.3750 0.3100 Ubique Minerals Limited UBQ 102574 9807 14 0.1000 0.0800 0.1000 0.1000 0.0400 UniDoc Health Corp. UDOC 38613 42490 70 1.1800 1.0200 1.0700 1.5100 1.0200 Ultra Brands Ltd. ULTA 6122835 96589 238 0.2000 0.0500 0.1000 4.7000 0.0500 United Lithium Corp. ULTH 947830 319694 507 0.3900 0.2750 0.3000 1.0400 0.2750 UpSnap Inc. UP 567683 2918 50 0.0100 0.0050 0.0050 0.0150 0.0050 Urbana Corporation URB 74 307 9 3.6600 3.6600 3.5900 Urbana Corporation A NV URB.A 177 715 4 4.0100 4.0100 4.0100 4.1100 3.2300 NameSilo Technologies Corp. URL 1913070 316962 241 0.1900 0.1400 0.1850 0.2350 0.1300 First Uranium Resources Ltd URNM 1323553 424922 192 0.3850 0.2500 0.3000 0.7500 0.1000 American Pacific Mining Corp. USGD 3089022 2173313 1433 0.8700 0.6000 0.6500 1.4000 0.2550 Kraken Energy Corp. UUSA 1950360 2747061 2265 1.7500 1.0900 1.3500 1.9000 0.3000 Puranium Energy Ltd. UX 309480 87965 187 0.4500 0.2100 0.2700 1.2000 0.2100 Vegano Foods Inc. VAGN 1896977 148476 155 0.1200 0.0500 0.0800 0.2600 0.0500 Valorem Resources Inc. VALU 1232775 30614 196 0.0300 0.0200 0.0200 0.4350 0.0200 Pedro Resources Ltd. VBN 584131 51616 37 0.1150 0.0700 0.1150 0.1600 0.0700 Volatus Capital Corp. VC 111668 2983 16 0.1400 0.0450 0.0450 0.6600 0.0450 PlantX Life Inc VEGA 3983220 521649 714 0.2100 0.0900 0.1800 0.6100 0.0900 Boosh Plant-Based Brands Inc. VEGI 345685 106811 206 0.4000 0.2150 0.2500 1.7300 0.2150 Plant & Co. Brands Ltd VEGN 3538674 336007 502 0.1350 0.0700 0.1200 0.3800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 791000 15920 20 0.0350 0.0200 0.0300 0.2000 0.0200 Vejii Holdings Ltd VEJI 756652 72689 207 0.1850 0.0400 0.0700 1.5600 0.0400 Vext Science, Inc. VEXT 1428120 578453 781 0.4800 0.3500 0.4300 0.9400 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 138188 11801 19 0.1150 0.0700 0.0900 0.5200 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 107100 6087 16 0.0750 0.0400 0.0750 0.2150 0.0350 Vibe Growth Corporation VIBE 971402 195691 209 0.2400 0.1800 0.1800 0.9400 0.1800 Vinergy Capital Inc VIN 827410 17698 50 0.0300 0.0150 0.0300 0.1500 0.0150 Voltage Metals Corp. VOLT 3774342 371523 212 0.1400 0.0800 0.1050 0.2750 0.0800 Voyageur Mineral Explorers Corp. VOY 60555 18853 12 0.3700 0.3000 0.3000 0.5000 0.3000 Victory Resources Corporation VR 2435443 96502 235 0.0550 0.0250 0.0400 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1070176 80629 314 0.1200 0.0450 0.0450 0.8300 0.0450 Verano Holdings Corp. VRNO 5258492 49999745 18168 10.4600 8.7000 9.5900 24.2900 8.7000 VSBLTY Groupe Technologies Corp. VSBY 9064460 4600229 3548 0.6500 0.4500 0.4700 1.9900 0.4350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 239736 85408 59 0.4600 0.2900 0.2900 1.8100 0.2900 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 85300 21712 27 0.3500 0.2200 0.3000 1.2700 0.1350 Victory Square Technologies Inc. VST 2964056 476863 753 0.1950 0.1400 0.1600 0.7700 0.1400 Way of Will Inc. WAY 24614 1312 37 0.0800 0.0350 0.0400 0.2500 0.0350 Waraba Gold Limited WBGD 40500 4860 2 0.1200 0.1200 0.1200 0.2100 0.0050 WPD Pharmaceuticals Inc. WBIO 29121 1702 14 0.0750 0.0400 0.0450 0.2500 0.0300 Wedgemount Resources Corp WDGY 116090 22243 6 0.2000 0.1000 0.1000 0.7900 0.1000 Wesana Health Holdings Inc. WESA 1759090 574868 880 0.6500 0.1850 0.2000 5.0000 0.1850 West Mining Corp. WEST 3513675 233507 287 0.0900 0.0500 0.0600 0.2750 0.0500 Westward Gold Inc. WG 2838962 387122 429 0.1600 0.1100 0.1350 0.3300 0.0950 Winston Gold Corp. WGC 1644514 52339 156 0.0400 0.0250 0.0300 0.1050 0.0250 West Island Brands Inc WIB 223758 58378 157 0.3950 0.2000 0.2500 1.3500 0.2000 American Aires Inc. WIFI 676750 27766 41 0.0500 0.0400 0.0400 0.1550 0.0400 Discover Wellness Solutions Inc. WLNS 105237 1580 12 0.0150 0.0150 0.0150 0.1900 0.0150 Westmount Minerals Corp WMC 85007 7645 12 0.1000 0.0700 0.0700 0.1250 0.0700 West Oak Gold Corp. WO 43002 4400 4 0.1100 0.1000 0.1000 0.1850 0.1000 First Responder Technologies Inc. WPN 269010 3830 16 0.0200 0.0100 0.0150 0.0600 0.0100 WSM Ventures Corp. WSM.X 1125 5 2 0.0050 0.0050 0.0050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 643413 27918 63 0.0550 0.0350 0.0375 0.1850 0.0350 The Alkaline Water Company Inc. WTER 182165 111066 348 1.0000 0.4250 0.5500 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1268449 1745456 2344 1.8400 1.1100 1.3900 4.1800 1.1100 Xebra Brands Ltd XBRA 2458511 315016 588 0.1950 0.0550 0.1100 0.8300 0.0550 Greenrise Global Brands Inc. XCX 208360 37195 43 0.2500 0.1650 0.1900 0.4800 0.1650 Xigem Technologies Corporation XIGM 1908916 107159 208 0.0850 0.0375 0.0450 0.3800 0.0375 Canadian Overseas Petroleum Limited XOP 1011376 321312 366 0.4150 0.2600 0.3400 1.0000 0.2600 XPhyto Therapeutics Corp. XPHY 388190 335411 302 1.0200 0.7000 0.7400 2.3000 0.7000 XRApplied Technologies Inc XRA 318041 30815 45 0.1450 0.0500 0.1000 0.4500 0.0500 XS Financial Inc. XSF 1200788 167867 73 0.1600 0.1250 0.1350 0.2950 0.1250 Adastra Holdings Ltd. XTRX 55280 37541 65 0.8200 0.5700 0.6200 1.6000 0.5000 Yooma Wellness Inc. YOOM 74769 5886 20 0.1400 0.0600 0.0650 1.7000 0.0600 YourWay Cannabis Brands Inc YOUR 3819899 368900 812 0.1300 0.0850 0.0850 0.3650 0.0850 Komo Plant Based Foods Inc. YUM 2324128 135810 351 0.0850 0.0450 0.0550 0.4000 0.0450 Zinc8 Energy Solutions Inc. ZAIR 4277862 860889 719 0.2450 0.1750 0.1950 0.5700 0.1750 ZeU Technologies Inc. ZEU 219952 32620 76 0.2000 0.1350 0.1700 0.9200 0.1350 Zoglo's Incredible Food Corp. ZOG 223010 19279 45 0.0950 0.0800 0.0850 0.8000 0.0800 BIOSENTA Inc. ZRO 91269 45162 39 0.5000 0.3250 0.5000 0.8600 0.1850 ZTEST Electronics Inc. ZTE 40554 8959 33 0.2400 0.2050 0.2200 0.4300 0.1700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Koios Beverage Corp. FIT 58329949 12597260 12510 0.7500 0.0800 0.0850 KWG Resources Inc. KWG 36324607 2105540 1112 0.0750 0.0450 0.0500 Rritual Superfoods Inc. RSF 28452707 981195 1163 0.0450 0.0250 0.0350 Graph Blockchain Inc GBLC 26677175 617586 945 0.0350 0.0150 0.0200 Agra Ventures Ltd AGRA 17688174 918091 1729 0.1200 0.0300 0.0850 ScreenPro Security Inc. SCRN 16929326 899010 855 0.1000 0.0400 0.0450 Patriot Battery Metals Inc. PMET 16803586 49747079 23908 4.5000 1.5800 4.1700 Eden Empire Inc EDEN 15861353 127364 123 0.0150 0.0050 0.0050 Recharge Resources Ltd. RR 15173988 441138 1096 0.4000 0.1200 0.2550 Cansortium Inc. TIUM.U 14729036 2515000 2664 0.2300 0.1350 0.1550 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 6109573 98042531 23403 18.2200 14.0100 14.1300 Trulieve Cannabis Corp. TRUL 4939920 89957250 20018 19.7500 16.3500 18.7200 Curaleaf Holdings, Inc. CURA 8230278 60395291 31091 8.1100 6.6300 7.8300 Verano Holdings Corp. VRNO 5258492 49999745 18168 10.4600 8.7000 9.5900 Patriot Battery Metals Inc. PMET 16803586 49747079 23908 4.5000 1.5800 4.1700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4459764 32247260 13753 9.8100 6.0200 7.9500 Cresco Labs Inc. CL 5397398 27903288 14495 6.1400 4.5800 4.8700 Tenet Fintech Group Inc PKK 9846148 26173869 16007 4.8900 1.8100 2.1600 TerrAscend Corp. TER 3272896 16431252 9001 6.1400 4.3800 5.0300 Koios Beverage Corp. FIT 58329949 12597260 12510 0.7500 0.0800 0.0850 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 8230278 60395291 31091 8.1100 6.6300 7.8300 Patriot Battery Metals Inc. PMET 16803586 49747079 23908 4.5000 1.5800 4.1700 Green Thumb Industries Inc. GTII 6109573 98042531 23403 18.2200 14.0100 14.1300 Trulieve Cannabis Corp. TRUL 4939920 89957250 20018 19.7500 16.3500 18.7200 Verano Holdings Corp. VRNO 5258492 49999745 18168 10.4600 8.7000 9.5900 Tenet Fintech Group Inc PKK 9846148 26173869 16007 4.8900 1.8100 2.1600 Cresco Labs Inc. CL 5397398 27903288 14495 6.1400 4.5800 4.8700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 4459764 32247260 13753 9.8100 6.0200 7.9500 Koios Beverage Corp. FIT 58329949 12597260 12510 0.7500 0.0800 0.0850 TerrAscend Corp. TER 3272896 16431252 9001 6.1400 4.3800 5.0300 Trades: 422,525 Total Volume: 1,367,153,678 Total Value: $686,748,198 Avg Volume per Trade: 3,236 Avg Value per Trade: $1,625 Avg Price per Share: $0.5023 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.