CNSX Trading Monthly Market Summary June 30 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 555003 1331913 1393 3.0000 1.8600 1.9500 11.2500 1.8600 Albert Labs International Corp. ABRT 41045 3883 27 0.1400 0.0700 0.0700 0.2550 0.0700 ACME Lithium Inc. ACME 628673 619217 775 1.1500 0.7700 0.9400 1.4400 0.7600 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 459057 377487 522 1.0100 0.5300 0.7600 3.9900 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 45501 47960 104 1.2200 0.9500 0.9800 2.2500 0.9500 Aduro Clean Technologies Inc. ACT 1316689 881766 608 0.7900 0.4950 0.7400 1.2100 0.4800 Adamant Holdings Inc. ADMT 906510 33590 78 0.0500 0.0300 0.0400 0.1400 0.0300 Advantex Marketing International Inc. ADX 2285308 51600 165 0.0600 0.0100 0.0150 0.0600 0.0100 Affinor Growers Inc. AFI 6334077 155610 324 0.3000 0.1000 0.1900 0.6000 0.1000 Arctic Fox Ventures Inc AFX 1 0 1 0.1300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 381547 2843 31 0.0100 0.0050 0.0050 0.0150 0.0050 Acme Gold Company Limited AGE 1551 202 13 0.1600 0.1600 0.1600 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 56959 270099 223 5.8800 3.6000 3.7400 13.0000 3.2500 Agra Ventures Ltd AGRA 11643783 952831 1318 0.1200 0.0500 0.0600 3.7500 0.0300 AI-ML Innovations Inc. AIML 1076013 161790 339 0.1900 0.1150 0.1450 0.9500 0.1050 Aion Therapeutic Inc. AION 1948201 30952 120 0.0200 0.0100 0.0150 0.0900 0.0100 AJN Resources Inc. AJN 226245 99554 43 0.5100 0.3900 0.3900 0.5200 0.2000 Alpha Copper Corp ALCU 2129340 781607 957 0.5200 0.2400 0.3900 1.0900 0.1800 Alerio Gold Corp. ALE 985378 88437 48 0.1000 0.0550 0.0950 0.4900 0.0550 Alma Gold Inc. ALMA 549480 28181 82 0.7000 0.2800 0.2800 0.2800 0.0300 Alpha Metaverse Technologies Inc ALPA 1291437 192962 274 0.2000 0.1050 0.1050 0.7200 0.0900 AmmPower Corp AMMP 1790166 426675 492 0.2700 0.2000 0.2200 1.3500 0.2000 AMPD Ventures Inc. AMPD 1306630 213446 330 0.1850 0.1400 0.1400 0.5200 0.1000 Future Fuel Corporation AMPS 80186 39515 51 0.5300 0.4600 0.4600 0.5700 0.4500 Advantagewon Oil Corp. AOC 732508 71561 109 0.1200 0.0650 0.0900 0.4700 0.0500 Appia Rare Earths & Uranium Corp API 2159821 805359 867 0.4050 0.3000 0.3400 1.0200 0.3000 ApartmentLove Inc. APLV 109255 16515 47 0.2000 0.1100 0.1600 0.5000 0.0800 Global Cannabis Applications Corp. APP 3236865 119798 211 0.0500 0.0300 0.0350 0.1000 0.0300 Aquarius AI Inc. AQUA 2975900 119536 326 0.0600 0.0300 0.0500 0.3100 0.0300 AREV Life Sciences Global Corp AREV 95897 11958 49 0.1750 0.0800 0.1100 0.3900 0.0800 Argo Living Soils Corp ARGO 44850 4241 25 0.1300 0.0800 0.0850 0.3500 0.0800 Armada Mercantile Ltd. ARM 16101 3462 3 0.2150 0.2150 0.2150 0.4050 0.1750 Argo Gold Inc. ARQ 1112050 95733 110 0.1200 0.0650 0.0850 0.2000 0.0550 Ares Strategic Mining Inc. ARS 2531242 649716 524 0.3100 0.2300 0.2550 0.5800 0.2300 Asante Gold Corporation ASE 1579670 2582186 1019 1.7300 1.4600 1.6000 2.2900 0.3400 ASEP Medical Holdings Inc. ASEP 306999 71462 72 0.3500 0.1650 0.3400 1.0300 0.1650 Ashley Gold Corp ASHL 48531 5066 12 0.1100 0.1000 0.1000 0.2500 0.1000 Asia Green Biotechnology Corp. ASIA 44083 1460 19 0.0500 0.0300 0.0400 0.1050 0.0300 Aquarius Surgical Technologies Inc. ASTI 99128 4913 20 0.0700 0.0400 0.0600 0.1700 0.0050 Athena Gold Corporation ATHA 54385 5255 31 0.1400 0.0600 0.1400 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 739113 110913 172 0.1800 0.1200 0.1500 0.5500 0.1200 Atmofizer Technologies Inc. ATMO 6818794 286278 423 0.0600 0.0350 0.0400 7.5000 0.0350 Auxico Resources Canada Inc. AUAG 2316001 1968007 1179 1.0000 0.6000 0.8000 1.8500 0.5000 Inflection Resources Ltd. AUCU 814333 72651 130 0.1100 0.0750 0.0900 0.3800 0.0750 Advance United Holdings Inc. AUHI 1327597 187279 190 0.2400 0.0650 0.1100 2.0900 0.0650 Emperor Metals Inc. AUOZ 325703 41442 28 0.2000 0.1000 0.1000 0.2900 0.0750 Australis Capital Inc. AUSA 4173044 325238 1122 0.1000 0.0650 0.0900 0.3650 0.0650 Avarone Metals Inc. AVM.X 25197 503 16 0.0200 0.0200 0.0200 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 1931753 1460615 1433 0.8500 0.6900 0.8200 1.7400 0.5400 Aurwest Resources Corporation AWR 503043 40945 84 0.1050 0.0550 0.0600 0.1900 0.0550 Axcap Ventures Inc. AXCP 160256 19991 42 0.1500 0.0700 0.0700 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2178555 15181789 7480 8.1100 5.9900 6.2500 38.3200 5.9900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 45000 42335 7 100.0000 91.0000 91.5000 110.2500 91.0000 Ayurcann Holdings Corp AYUR 1249165 141312 360 0.1300 0.0900 0.1000 0.2650 0.0900 BacTech Environmental Corporation BAC 3283265 327231 334 0.1100 0.0900 0.0900 0.1650 0.0600 Body and Mind Inc. BAMM 1927847 306155 445 0.2300 0.1300 0.1400 0.7400 0.1300 Blueberries Medical Corp. BBM 207680 7235 39 0.0450 0.0300 0.0350 0.1250 0.0300 The BC Bud Corporation BCBC 553248 62258 204 0.1400 0.0850 0.0850 0.4600 0.0850 Blockchain Foundry Inc BCFN 2136312 184494 316 0.1200 0.0650 0.0850 0.3350 0.0650 Baden Resources Inc. BDN 1 0 1 0.2000 0.2300 0.1200 Bird River Resources Inc. BDR 56740 6245 11 0.1400 0.1050 0.1050 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 866799 184886 224 0.2500 0.1950 0.2000 0.4500 0.1950 BetterLife Pharma Inc. BETR 681981 64746 193 0.1150 0.0800 0.1000 0.3650 0.0800 I3 Interactive Inc. BETS 536187 22158 78 0.0500 0.0350 0.0350 0.2200 0.0250 BevCanna Enterprises Inc. BEV 1702957 125245 284 0.1000 0.0450 0.0700 0.5500 0.0450 Bhang Inc. BHNG 4209763 138816 234 0.0500 0.0250 0.0250 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1564156 415422 441 0.3000 0.2350 0.2400 0.5400 0.2350 BIGG Digital Assets Inc BIGG 7213864 2877401 3947 0.5400 0.3000 0.3800 2.0300 0.3000 Ignite International Brands, Ltd.S.V. BILZ 127701 64767 109 0.5700 0.4550 0.4900 1.8000 0.4250 Biome Grow Inc. BIO 136173 3451 23 0.0350 0.0250 0.0250 0.0900 0.0250 BioVaxys Technology Corp. BIOV 655083 69945 264 0.1350 0.0900 0.1000 0.6500 0.0900 Blender Bites Limited BITE 1558322 922625 607 0.9000 0.3500 0.4500 2.7120 0.3500 Bond Resources Inc. BJB 2008094 31015 44 0.0300 0.0100 0.0150 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 370600 45221 167 0.1600 0.0950 0.1200 0.3200 0.0950 Belgravia Hartford Capital Inc. BLGV 653118 57029 129 0.1050 0.0750 0.1050 0.2000 0.0750 Blue Lagoon Resources Inc. BLLG 2131911 824154 693 0.4700 0.3250 0.3300 0.7400 0.3250 Bloom Health Partners Inc. BLMH 1930340 448445 396 0.2950 0.1800 0.2100 0.6000 0.1100 Blanton Resources Corp. BLNT 14001 1190 6 0.1000 0.0800 0.0800 0.2000 0.0750 Cannabix Technologies Inc. BLO 601306 267746 528 0.5200 0.3950 0.4400 1.3600 0.3950 Cryptoblox Technologies Inc. BLOX 8232495 270671 898 0.0400 0.0300 0.0350 0.3400 0.0300 Blackhawk Growth Corp. BLR 2001382 276462 167 0.1700 0.1250 0.1550 0.7600 0.1250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 22000 110 1 0.0050 0.0050 0.0050 0.0150 0.0050 Bunker Hill Mining Corp. BNKR 1501387 359713 295 0.3000 0.2000 0.2000 0.4200 0.1700 Benjamin Hill Mining Corp BNN 1886500 388447 124 0.2800 0.1600 0.2050 0.6700 0.1600 BnSellit Technology Inc BNSL 264601 29454 48 0.1600 0.0900 0.1600 1.4000 0.0900 Beyond Oil Ltd. BOIL 1090355 1656989 1610 2.2500 0.6500 1.2900 2.2500 0.6000 Bolt Metals Corp. BOLT 55035 6388 44 0.1500 0.1100 0.1200 0.4250 0.1000 Brascan Gold Inc BRAS 890582 57805 76 0.0800 0.0550 0.0550 0.6900 0.0550 Braxia Scientific Corp BRAX 5905396 343690 357 0.0700 0.0500 0.0550 0.3400 0.0450 Buscando Resources Corp. BRCO 173600 20816 13 0.1600 0.1100 0.1600 0.2000 0.1100 Bluesky Digital Assets Corp. BTC 3131571 287677 536 0.1300 0.0600 0.0650 0.6700 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 500 450 2 0.9000 0.9000 0.9000 3.5000 0.6000 Canadian Palladium Resources Inc. BULL 2069431 133760 319 0.0850 0.0550 0.0650 0.1450 0.0450 BioMark Diagnostics Inc. BUX 467464 124717 167 0.3050 0.2150 0.2800 0.3050 0.1700 Beyond Minerals Inc. BY 175241 21045 43 0.2200 0.1000 0.1700 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 59586 368850 357 7.5000 5.3000 5.6000 7.5000 1.0000 Radio Fuels Energy Corp. CAKE 3438455 579017 418 0.2350 0.1250 0.1300 0.4500 0.1250 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 199300 14598 17 0.0900 0.0550 0.0550 0.2000 0.0200 FinCanna Capital Corp. CALI 51548 4963 37 0.1200 0.0750 0.0800 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 1112202 85634 186 0.1100 0.0500 0.0650 0.8800 0.0500 Canadian GoldCamps Corp. CAMP 598066 211768 31 0.4350 0.3350 0.3500 1.4000 0.3350 CannAmerica Brands Corp. CANA 454447 7085 53 0.0200 0.0150 0.0150 0.0500 0.0150 Heritage Cannabis Holdings Corp. CANN 21992841 1064752 1120 0.0750 0.0350 0.0400 0.1100 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 80000 400 2 0.0050 0.0050 0.0050 0.0250 0.0050 Caprock Mining Corp CAPR 152699 7758 15 0.0700 0.0500 0.0500 0.4000 0.0500 CAT Strategic Metals Corporation CAT 9542467 245464 182 0.0350 0.0200 0.0250 0.0600 0.0200 CAVU Energy Metals Corp. CAVU 501594 113660 128 0.3000 0.1900 0.1950 0.7000 0.1900 CBD Global Sciences Inc. CBDN 114558 14111 59 0.1900 0.0450 0.1400 0.5100 0.0450 Empower Clinics Inc CBDT 13057502 1134711 1644 0.1200 0.0700 0.0950 0.7000 0.0700 Cashbox Ventures Ltd. CBOX.X 265005 3975 9 0.0150 0.0150 0.0150 0.0800 0.0100 Certive Solutions Inc. CBP 301 21 2 0.0700 0.1000 0.0400 Core Assets Corp. CC 1635898 888607 650 0.6900 0.4400 0.5300 0.8800 0.0650 Carlyle Commodities Corp. CCC 4143421 187319 224 0.0550 0.0200 0.0400 0.1050 0.0200 Columbia Care Inc. CCHW 1971111 3848740 5081 2.4900 1.6000 1.7200 7.1500 1.6000 Green River Gold Corp. CCR 1089752 71011 151 0.0750 0.0600 0.0650 0.1000 0.0250 CDN Maverick Capital Corp CDN 71779 12200 13 0.2000 0.1600 0.1600 0.3550 0.1600 Cerro de Pasco Resources Inc. CDPR 1362547 338103 310 0.2800 0.2100 0.2200 0.3800 0.1900 CordovaCann Corp. CDVA 163304 35926 70 0.3150 0.2000 0.2300 0.4700 0.2000 Cerro Grande Mining Corporation CEG 362550 4118 27 0.0150 0.0100 0.0100 0.0200 0.0100 Cartier Iron Corporation CFE 3454831 212147 61 0.0700 0.0550 0.0600 0.1500 0.0150 Craftport Cannabis Corp CFT 57456 2608 13 0.0500 0.0200 0.0250 0.6500 0.0200 CleanGo Innovations Inc. CGII 39305 15068 20 0.4400 0.3300 0.3500 1.8800 0.3300 Cognetivity Neurosciences Ltd. CGN 1599077 451390 263 0.3600 0.2150 0.2950 1.1200 0.2150 Chemistree Technology Inc. CHM 624030 19059 145 0.0450 0.0200 0.0350 0.0700 0.0200 Choom Holdings Inc. CHOO 610753 3053 29 0.0050 0.0050 0.0050 0.0750 0.0050 Cascadia Blockchain Group Corp. CK 92896 2980 34 0.0450 0.0300 0.0300 0.1400 0.0250 Cresco Labs Inc. CL 4130744 16233043 11381 4.9300 3.1100 3.2600 14.9700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 28447 3679 45 0.1700 0.1000 0.1100 5.7500 0.1000 Clarity Gold Corp. CLAR 376022 49601 175 0.1850 0.1100 0.1350 0.8100 0.1050 Christina Lake Cannabis Corp CLC 350388 48725 77 0.1900 0.1200 0.1400 0.5100 0.1200 CLS Holdings USA, Inc. CLSH 5025 421 6 0.0900 0.0750 0.0900 0.2400 0.0550 Canadian Metals Inc. CME 763487 75328 56 0.1350 0.0900 0.1200 0.3000 0.0900 Clearmind Medicine Inc. CMND 49492 17776 66 0.3750 0.3400 0.3500 0.9900 0.3200 Cullinan Metals Corp CMT 93114 48839 35 0.6500 0.4000 0.6200 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1085734 124941 366 0.1500 0.0900 0.0950 0.7400 0.0900 CENTR Brands Corp. CNTR 484766 205133 110 0.4750 0.3800 0.4300 1.6000 0.3800 Cypher Metaverse Inc. CODE 4527479 202825 434 0.0600 0.0350 0.0350 0.2200 0.0350 Core One Labs Inc. COOL 402839 161515 251 0.5000 0.3200 0.4250 6.3800 0.3200 Copper Ridge Exploration Inc. COP 12090 1424 10 0.1600 0.1100 0.1100 0.1600 0.1100 Cosa Resources Corp. COSA 197156 57438 32 0.3500 0.2500 0.2700 0.5000 0.2500 Cover Technologies Inc. COVE 88271 25384 40 0.3150 0.2500 0.2500 9.4500 0.2500 CoinAnalyst Corp COYX 544576 28774 56 0.0700 0.0400 0.0550 0.3100 0.0350 Captor Capital Corp CPTR 186818 63945 69 0.4000 0.2600 0.3100 1.7000 0.2600 Copland Road Capital Corporation CRCC 4510 461 3 0.1000 0.1000 0.1000 0.5400 0.1000 Corcel Exploration Inc CRCL 9080 1362 3 0.1500 0.1500 0.1500 0.2000 0.0600 Crest Resources Inc. CRES 1436040 73387 51 0.0600 0.0400 0.0400 0.1550 0.0400 Carson River Ventures Corp. CRIV 70501 4955 6 0.0800 0.0700 0.0800 0.1500 0.0650 Carl Data Solutions Inc. CRL 1906162 89769 220 0.0650 0.0400 0.0650 0.1550 0.0400 Crestview Exploration Inc. CRS 271842 45116 98 0.2250 0.1300 0.2250 0.4700 0.1300 Cruz Battery Metals Corp. CRUZ 1598469 260961 377 0.1900 0.1350 0.1500 0.3400 0.0850 Cross River Ventures Corp. CRVC 4483112 199994 279 0.0700 0.0350 0.0375 0.2100 0.0350 Chemesis International Inc. CSI 168111 15411 53 0.2600 0.1200 0.1200 0.5200 0.0600 Cascada Silver Corp. CSS 902862 31986 62 0.0400 0.0300 0.0350 0.0950 0.0250 C2C Gold Corp CTOC 351744 54216 68 0.1950 0.1200 0.1300 0.4800 0.1200 Forte Minerals Corp CUAU 230001 41025 9 0.1850 0.1700 0.1700 0.3000 0.1700 Cult Food Science Corp CULT 2961008 219917 798 0.0900 0.0600 0.0600 0.6500 0.0600 Curaleaf Holdings, Inc. CURA 7183621 49893170 25084 8.0500 6.1800 6.5100 18.1900 6.1800 Biocure Technology Inc. CURE 47383 2369 12 0.0600 0.0450 0.0500 0.2450 0.0450 City View Green Holdings Inc. CVGR 1711347 36179 65 0.0250 0.0150 0.0200 0.0950 0.0150 CurrencyWorks Inc. CWRK 280432 30184 131 0.1600 0.0850 0.0900 1.4300 0.0850 CMX Gold & Silver Corp. CXC 547676 51097 84 0.1200 0.0850 0.0950 0.1200 0.0450 C21 Investments Inc. CXXI 1225525 547705 1071 0.5400 0.3550 0.3550 1.2500 0.3550 Direct Communication Solutions Inc. DCSI 123012 92993 58 0.8500 0.5300 0.7300 1.1900 0.3000 DeepRock Minerals Inc. DEEP 794902 29817 35 0.0450 0.0300 0.0400 0.1000 0.0300 Delic Holdings Corp DELC 1731773 88213 157 0.0600 0.0450 0.0500 0.3800 0.0450 Delta Cleantech Inc. DELT 339644 18941 121 0.0750 0.0350 0.0500 0.9000 0.0350 DigiMax Global Inc DIGI 3183497 122772 378 0.0450 0.0300 0.0350 0.2550 0.0300 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1000 5 1 0.0050 0.0050 0.0050 1.4100 0.0050 Beyond Medical Technologies Inc DOCT 1788906 25436 88 0.0250 0.0100 0.0150 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 480625 88160 155 0.2300 0.1300 0.1900 0.7000 0.1300 Draganfly Inc. DPRO 218936 267623 628 1.4000 1.0700 1.1700 9.4500 1.0700 Bright Minds Biosciences Inc. DRUG 86925 98012 219 1.3800 1.0000 1.0000 11.0000 1.0000 DeepSpatial Inc. DSAI 296932 29452 56 0.1150 0.0800 0.1000 0.1950 0.0800 Dundee Sustainable Technologies Inc. DST 9378 1742 16 0.1950 0.1600 0.1600 0.5100 0.1600 Defence Therapeutics Inc DTC 235511 549202 301 3.2000 2.0000 2.0000 8.1500 2.0000 Danavation Technologies Corp. DVN 671917 162743 203 0.2900 0.1950 0.2450 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 11465 333 3 0.0300 0.0200 0.0200 0.3400 0.0150 Dominion Water Reserves Corp. DWR 442804 29122 70 0.0750 0.0550 0.0650 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1552723 200781 415 0.2050 0.0800 0.0850 1.7700 0.0800 Eden Empire Inc EDEN 728592 3825 48 0.0100 0.0050 0.0050 0.0750 0.0050 Edgemont Gold Corp. EDGM 596750 28141 42 0.0550 0.0350 0.0500 0.3000 0.0350 EEE Exploration Corp EEE 946500 92952 22 0.1000 0.0850 0.0950 0.2500 0.0850 EYEFI Group Technologies Inc. EGTI 68400 29886 44 0.4900 0.3700 0.4450 0.7500 0.3700 Element79 Gold Corp. ELEM 678069 334582 725 0.7000 0.3300 0.3600 1.6500 0.3300 Element Nutritional Sciences Inc. ELMT 2046019 599387 829 0.4000 0.1900 0.1950 0.8900 0.1600 1111 Exploration Corp ELVN 31600 1509 9 0.0900 0.0450 0.0450 0.1500 0.0450 Emergia Inc. EMER 223836 139638 92 0.9800 0.5200 0.6200 1.3500 0.5200 Canamera Energy Metals Corp. EMET 151 50 2 0.3350 0.5000 0.3300 Emerald Health Therapeutics, Inc. EMH 2388773 108636 490 0.0550 0.0400 0.0500 0.2150 0.0300 Empatho Holdings Inc. EMPH 92996 6029 13 0.0650 0.0600 0.0650 0.4000 0.0500 EMP Metals Corp. EMPS 2146408 999055 498 0.5400 0.3800 0.4400 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 11275 2544 12 0.2450 0.1550 0.1550 0.8200 0.0900 Entheon Biomedical Corp. ENBI 1058587 61718 234 0.0900 0.0400 0.0800 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 103335 8489 24 0.0900 0.0800 0.0800 0.2000 0.0650 EonX Technologies Inc. EONX 67062 55353 33 1.0500 0.6400 0.6500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 850363 880201 221 1.1000 0.9000 1.0900 1.1000 0.4900 ePlay Digital Inc. EPY 5495636 136387 361 0.0350 0.0200 0.0250 0.2300 0.0200 EarthRenew Inc. ERTH 12386459 2545800 1537 0.3100 0.1650 0.1650 0.4000 0.1450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2600028 176459 118 0.1150 0.0600 0.0800 0.1150 0.0600 E79 Resources Corp ESNR 1055790 286611 362 0.3900 0.1900 0.2000 1.4500 0.1900 EnviroMetal Technologies Inc. ETI 613323 97970 214 0.1950 0.1300 0.1350 0.4750 0.1300 Etruscus Resources Corp. ETR 491836 42886 70 0.1200 0.0650 0.0800 0.3500 0.0650 Eat Well Investment Group Inc. EWG 2444897 576396 556 0.3500 0.1900 0.2500 1.2400 0.1900 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 25500 892 2 0.0350 0.0350 0.0350 0.0350 0.0350 Fabled Copper Corp. FABL 2683567 122294 193 0.0500 0.0350 0.0400 0.0650 0.0350 FansUnite Entertainment Inc. FANS 6033077 1206132 1638 0.2500 0.1650 0.2300 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 8282544 1521674 741 0.2400 0.1300 0.1350 0.4350 0.0950 Fandifi Technology Corp. FDM 1614338 168148 238 0.1400 0.0750 0.0750 0.2700 0.0750 Faraday Copper Corp. FDY 1087808 778820 493 0.8700 0.6000 0.6000 1.0000 0.3500 First Energy Metals Limited FE 1719764 243998 210 0.1800 0.1100 0.1200 0.3900 0.1100 FenixOro Gold Corp. FENX 1255756 218236 282 0.2050 0.1500 0.1600 0.4000 0.1500 55 North Mining Inc. FFF 729112 17050 48 0.0300 0.0200 0.0200 0.1250 0.0200 4Front Ventures Corp. FFNT 3436459 2794381 3046 0.9450 0.6600 0.7100 1.6500 0.6600 4Front Ventures Corp. Wts FFNT.WT 28000 1871 15 0.1400 0.0400 0.0400 0.7400 0.0400 First Growth Funds Limited FGFL 1340339 18188 36 0.0200 0.0100 0.0100 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 5608398 126124 317 0.0400 0.0150 0.0200 0.1350 0.0150 Koios Beverage Corp. FIT 14221348 1017642 1761 0.0950 0.0500 0.0650 0.9000 0.0500 Four Nines Gold Inc. FNAU 65100 37737 48 0.6500 0.5300 0.6000 0.7900 0.4400 Fathom Nickel Inc. FNI 1136602 240428 250 0.2600 0.1750 0.1950 0.6000 0.1500 Fineqia International Inc. FNQ 5970140 31296 74 0.0100 0.0050 0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 6055570 180780 457 0.0450 0.0200 0.0300 0.2400 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 76800 14057 36 23.0000 3.7600 18.6600 64.6600 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 7000 1654 7 24.2000 23.0000 23.0000 64.1100 23.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 294000 1620 10 0.0100 0.0050 0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 357329 118662 156 0.4600 0.2500 0.3100 0.8200 0.2500 Arctic Fox Minerals Corp. FOXY 181776 12512 70 0.1500 0.0500 0.0600 0.1500 0.0500 The Fresh Factory B.C Ltd. FRSH 82468 45562 39 0.6300 0.5000 0.6300 1.6000 0.5000 First Tellurium Corp. FTEL 668718 103734 244 0.1800 0.1200 0.1350 0.7100 0.0500 PlantFuel Life Inc. FUEL 676103 129265 274 0.2700 0.1500 0.1600 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2146857 54710 61 0.0350 0.0200 0.0200 0.1500 0.0200 High Fusion Inc FUZN 4291535 87203 331 0.0300 0.0150 0.0200 0.4000 0.0150 Flow Metals Corp. FWM 184711 4695 13 0.0300 0.0200 0.0200 0.0650 0.0200 GABY Inc. GABY 1625013 27349 60 0.0250 0.0150 0.0200 0.0500 0.0150 Gaia Grow Corp. GAIA 13666656 73399 104 0.0100 0.0050 0.0100 0.0700 0.0050 Gama Explorations Inc. GAMA 188901 75109 569 0.5400 0.2500 0.3950 2.5050 0.0187 Gander Gold Corporation GAND 885655 158266 267 0.2500 0.1400 0.2000 0.3900 0.1400 GreenBank Capital Inc. GBC 338452 105060 219 0.4150 0.2700 0.2750 1.0500 0.2700 Graph Blockchain Inc GBLC 17946355 274785 399 0.0200 0.0100 0.0125 0.0950 0.0100 Green Block Mining Corp GBMC 1655480 79090 196 0.0700 0.0350 0.0550 0.6200 0.0350 Golcap Resources Corp. GCP 50638 9342 10 0.2000 0.1500 0.1500 1.2600 0.1450 Goodbody Health Inc GDBY 4627469 98252 221 0.0400 0.0150 0.0200 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1165892 2232920 2230 2.2900 1.3700 1.5900 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 856174 178349 293 0.2750 0.1700 0.1700 0.7200 0.0700 GameOn Entertainment Technologies Inc GET 401018 25269 130 0.0800 0.0500 0.0600 0.4300 0.0500 The Good Flour Corp. GFCO 90487 37842 44 0.5000 0.3500 0.3500 1.0000 0.3500 Gravitas Financial Inc. GFI 74100 421 6 0.0100 0.0050 0.0050 0.0250 0.0050 Generic Gold Corp. GGC 28084 6595 12 0.2650 0.1900 0.2600 0.4600 0.1400 General Copper Gold Corp. GGLD 622503 106635 56 0.2350 0.1550 0.1700 0.5800 0.1550 Global Hemp Group Inc. GHG 5128135 74693 313 0.0200 0.0100 0.0150 0.0600 0.0100 Global Hemp Group Inc. Wts. GHG.WT 290000 1450 5 0.0050 0.0050 0.0050 0.0300 0.0050 Gold Lion Resources Inc. GL 692427 30854 68 0.0550 0.0350 0.0500 0.1800 0.0350 Gemina Laboratories Ltd GLAB 120978 85374 38 0.7200 0.6000 0.6000 0.7600 0.3100 Golden Spike Resources Corp GLDS 1728001 382297 90 0.4000 0.2000 0.2300 0.4900 0.2000 Gallagher Security Corp. GLL 401520 27699 41 0.0900 0.0600 0.0600 0.2350 0.0500 Golden Lake Exploration Inc. GLM 3318055 367002 309 0.1500 0.0900 0.1000 0.4000 0.0900 Glow LifeTech Corp GLOW 409223 42974 57 0.1250 0.0800 0.1050 0.4400 0.0800 Gamelancer Gaming Corp. GMNG 4877602 385190 325 0.1000 0.0600 0.0800 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 39000 580 4 0.0150 0.0100 0.0150 0.1200 0.0100 Gelum Resources Ltd. GMR 216496 41578 61 0.2700 0.1500 0.2700 0.3750 0.1150 Gnomestar Craft Inc GNOM 384542 2075 32 0.0100 0.0050 0.0050 0.0550 0.0050 Billy Goat Brands Ltd. GOAT 7535696 308005 286 0.0550 0.0350 0.0450 0.5300 0.0350 Go Metals Corp GOCO 103900 14536 20 0.1650 0.1250 0.1450 0.4500 0.1250 GoldHaven Resources Corp. GOH 1005089 74804 218 0.1100 0.0600 0.0850 0.5700 0.0600 Goldrea Resources Corp. GOR 779676 22856 76 0.0300 0.0250 0.0250 0.0500 0.0250 Grand Peak Capital Corp. GPK 4150 822 4 0.2000 0.2000 0.2000 0.4900 0.2000 Gold Port Corporation GPO 400479 34848 60 0.0950 0.0800 0.0900 0.1600 0.0800 Graycliff Exploration Limited GRAY 690632 134610 185 0.2100 0.1850 0.1900 0.7500 0.1850 Madison Metals Inc. GREN 1515674 865022 733 1.2500 0.3300 1.2200 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 15000 7000 3 0.5000 0.4000 0.5000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 101454 9932 42 0.1150 0.0600 0.0600 0.2900 0.0600 Grown Rogue International Inc. GRIN 792187 76205 151 0.1200 0.0900 0.0900 0.2150 0.0650 Great Republic Mining Corp. GRM 25100 2028 7 0.1000 0.0800 0.0800 0.1000 0.0800 Goldseek Resources Inc. GSK 465778 26341 69 0.0800 0.0500 0.0550 0.2000 0.0500 Green Scientific Labs Holdings Inc. GSL 17537 7841 15 0.7500 0.3500 0.3500 7.3500 0.3500 Gamesquare Esports Inc. GSQ 3386724 325755 541 0.1150 0.0750 0.1000 0.6100 0.0750 Golden Shield Resources Inc. GSRI 1075381 514916 252 0.6200 0.3700 0.3700 0.8400 0.3700 Golden Sun Mining Corp. GSU 34377 12297 187 0.4200 0.1300 0.2400 0.4200 0.1300 Getchell Gold Corp. GTCH 1882549 977178 837 0.7200 0.3800 0.6300 0.8100 0.3700 Green Thumb Industries Inc. GTII 4301750 52502162 18508 14.6500 10.0900 10.2800 43.2800 10.0900 G2 Energy Corp. GTOO 1212963 171060 219 0.2650 0.0800 0.0950 0.2650 0.0800 GeneTether Therapeutics Inc. GTTX 19000 4035 10 0.4000 0.2000 0.2000 0.6800 0.2000 Gold Tree Resources Ltd GTX 43552 10957 18 0.3000 0.2500 0.2550 0.3000 0.2000 The Gummy Project Inc. GUMY 4762781 93949 267 0.0300 0.0150 0.0150 0.0550 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 231824 218709 212 1.0500 0.8000 0.9500 1.8000 0.4400 Global Wellness Strategies Inc. GWS 141720 32133 57 0.2500 0.1200 0.2250 0.5000 0.1100 Silver Hammer Mining Corp HAMR 1592817 598430 712 0.4700 0.2950 0.3300 1.0800 0.2950 Harrys Manufacturing Inc. HARY 811443 58956 74 0.0950 0.0550 0.0600 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 1809340 100727 249 0.0700 0.0500 0.0550 0.5700 0.0400 Harborside Inc. HBOR 537315 251252 260 0.6000 0.3100 0.3700 1.9800 0.3100 Hillcrest Energy Technologies Ltd. HEAT 8345889 1170913 1435 0.1750 0.1100 0.1200 0.2450 0.1050 Global Helium Corp. HECO 790820 376594 472 0.6500 0.3650 0.4550 3.0100 0.3650 Hemp for Health Inc. HFH 17250 862 7 0.0500 0.0500 0.0500 0.1900 0.0400 Hydrograph Clean Power Inc HG 766155 119638 130 0.2000 0.1300 0.1650 0.6900 0.1300 Global Care Capital Inc. HLTH 17692920 203839 271 0.0200 0.0050 0.0100 0.1000 0.0050 Hawkmoon Resources Corp. HM 3887313 106297 190 0.0500 0.0200 0.0200 0.1500 0.0200 Humble & Fume Inc HMBL 302484 55602 60 0.2500 0.1600 0.2500 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 161879 7697 26 0.0500 0.0400 0.0450 1.0000 0.0350 Cypherpunk Holdings Inc. HODL 4206817 361098 393 0.1050 0.0700 0.0900 0.2750 0.0700 Hello Pal International Inc. HP 1961574 298195 446 0.2000 0.1200 0.1400 0.9200 0.1200 Hero Innovation Group Inc. HRO 5702 815 4 0.1500 0.0900 0.1500 0.3650 0.0900 HS GovTech Solutions Inc. HS 1038185 412114 505 0.5000 0.3000 0.4000 1.3700 0.3000 Highlander Silver Corp. HSLV 392170 69008 80 0.1950 0.1500 0.1650 0.4100 0.1500 High Tide Resources Corp. HTRC 99816 9831 50 0.1300 0.0850 0.1100 0.3000 0.0850 FSD Pharma Inc. Subordinate Voting Shares HUGE 546715 618584 1181 1.2900 0.9200 1.0200 2.4200 0.9200 Gold Hunter Resources Inc HUNT 321088 77865 27 0.2700 0.2100 0.2600 0.5200 0.2000 Hi-View Resources Inc HVW 22502 2655 14 0.1300 0.1100 0.1100 0.2400 0.1100 Headwater Gold Inc. HWG 588206 85122 102 0.1700 0.1200 0.1500 0.3900 0.1200 HYTN Innovations Inc HYTN 90242 8822 15 0.1500 0.0600 0.0600 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 790064 68688 212 0.1000 0.0750 0.0800 0.5400 0.0750 International Battery Metals Ltd. IBAT 1130556 4328205 2312 4.5500 3.2700 3.5000 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 2032036 66688 146 0.0450 0.0100 0.0450 0.1800 0.0100 IC Capitalight Corp. IC 151000 9155 14 0.0750 0.0400 0.0650 0.0950 0.0400 Icanic Brands Company Inc ICAN 1168847 112756 302 0.1500 0.0750 0.0850 0.4150 0.0750 ThreeD Capital Inc. IDK 390718 187132 219 0.6200 0.3600 0.5500 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 5896671 1787171 635 0.3700 0.2500 0.3550 2.7100 0.1200 INDVR Brands Inc. IDVR 165201 1677 20 0.0150 0.0050 0.0100 0.0650 0.0050 Golden Independence Mining Corp. IGLD 2109362 99951 84 0.0600 0.0400 0.0500 0.2750 0.0400 IGEN Networks Corp. IGN 3189655 16805 132 0.0100 0.0050 0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 174146 175796 398 1.2800 0.8000 0.8200 6.7100 0.8000 Interra Copper Corp IMCX 324122 205854 254 0.8000 0.4200 0.7300 2.7000 0.3150 Imagin Medical Inc. IME 32490 7552 33 0.3100 0.1700 0.1700 0.6900 0.1700 InnoCan Pharma Corporation INNO 1440350 781751 411 0.6000 0.4900 0.5400 1.6500 0.4400 Ionic Brands Corp. IONC 1117931 5589 87 0.0050 0.0050 0.0050 0.1400 0.0050 ImagineAR Inc. IP 2788709 137990 379 0.0650 0.0400 0.0400 0.1750 0.0350 Isracann Biosciences Inc. IPOT 741878 45037 156 0.0800 0.0500 0.0600 0.2500 0.0350 Irving Resources Inc. IRV 259553 272370 355 1.1700 0.9500 0.9800 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 723 30 5 0.0400 0.1000 0.0400 Idaho Champion Gold Mines Canada Inc. ITKO 1333516 64665 173 0.0650 0.0400 0.0450 0.1500 0.0400 Irwin Naturals Inc IWIN 7509 22664 65 3.4000 2.4000 3.1000 4.7500 2.0000 Izotropic Corporation IZO 1066757 440103 489 0.6000 0.2850 0.3700 1.2400 0.2850 Lotus Ventures Inc. J 445876 31451 54 0.0750 0.0600 0.0750 0.1700 0.0550 James Bay Resources Limited JBR 339323 14709 29 0.0650 0.0350 0.0400 0.2900 0.0350 37 Capital Inc. JJJ.X 21503 1130 5 0.0550 0.0500 0.0500 0.3500 0.0500 79North Inc. JQ 5579018 454649 324 0.1400 0.0500 0.0600 0.1600 0.0500 Jones Soda Co JSDA 202662 67359 66 0.4000 0.2150 0.3300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 691708 190354 322 0.5000 0.2100 0.2200 2.6000 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2608072 5163044 5322 2.2600 1.8000 1.8700 7.5500 1.8000 Juva Life Inc. JUVA 381121 69351 175 0.2150 0.1550 0.1700 0.6200 0.1550 TripSitter Clinic Ltd. KETA 159819 10432 47 0.0750 0.0500 0.0650 1.3500 0.0500 Kuya Silver Corporation KUYA 242949 154846 195 0.7600 0.5400 0.5800 1.8500 0.5400 Kingsview Minerals Ltd. KVM 251609 29030 49 0.2000 0.0800 0.1800 0.2100 0.0800 KWG Resources Inc. KWG 28260987 1340713 636 0.0550 0.0400 0.0450 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 399 1895 3 4.7500 4.7500 4.7500 9.4500 2.1667 La Imperial Resources Inc. LAI 53 3 4 0.0350 0.1000 0.0300 Leocor Gold Inc. LECR 749440 225500 140 0.3500 0.2700 0.3100 1.0000 0.2700 Lexston Life Sciences Corp. LEXT 304143 18793 33 0.0750 0.0500 0.0650 1.4000 0.0500 Li-FT Power Ltd. LIFT 54633 162294 43 3.1000 2.3500 2.8000 3.1000 2.3500 Li-Metal Corp. LIM 159785 127378 164 0.9800 0.6200 0.6200 3.7525 0.6200 Global Li-Ion Graphite Corp. LION 954523 53983 87 0.0650 0.0500 0.0500 0.1000 0.0500 SpotLite360 IOT Solutions, Inc LITE 1500027 122371 580 0.1000 0.0700 0.0750 1.6000 0.0700 Lanebury Growth Capital Ltd. LLL 148 22 3 0.1700 0.3900 0.1700 LeanLife Health Inc. LLP 7600785 183822 246 0.0350 0.0150 0.0200 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1635997 60549 199 0.0900 0.0300 0.0500 0.6600 0.0300 Lowell Farms Inc. LOWL 206557 68013 288 0.3600 0.2800 0.2800 1.7200 0.2500 Lowell Farms Inc. Wts. LOWL.WT 12300 240 5 0.0200 0.0150 0.0200 0.4000 0.0150 Leopard Lake Gold Corp. LP 30205 3472 4 0.1150 0.1150 0.1150 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 5246696 317793 561 0.0800 0.0500 0.0550 0.2950 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 23935 2523 10 0.1100 0.0900 0.1100 1.5000 0.0750 Luff Enterprises Ltd. LUFF 3761569 57810 77 0.0200 0.0100 0.0200 0.0350 0.0100 Labrador Uranium Inc LUR 939535 702095 693 0.9600 0.5300 0.6100 1.5500 0.3800 Love Pharma Inc. LUV 2575005 26142 44 0.0150 0.0100 0.0125 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2471723 408757 448 0.1900 0.1400 0.1400 0.6100 0.1400 Luxxfolio Holdings Inc. LUXX 3341926 493187 585 0.2250 0.1000 0.1300 1.2100 0.1000 Levitee Labs Inc. LVT 1119856 17875 94 0.0200 0.0100 0.0150 0.6500 0.0100 Madi Minerals Ltd. MADI 195576 23575 15 0.1300 0.1200 0.1200 0.2000 0.1000 Makara Mining Corp. MAKA 421742 20398 59 0.0500 0.0350 0.0500 0.2500 0.0350 Manning Ventures Inc. MANN 4059037 297536 208 0.0850 0.0600 0.0700 0.2100 0.0550 Mary Agrotechnologies Inc MARY 48704 14426 63 0.4500 0.1700 0.1700 0.5000 0.1500 Max Power Mining Corp MAXX 763737 431865 257 0.6500 0.4950 0.6500 0.7000 0.2750 Mobilum Technologies Inc. MBLM 1371619 69933 196 0.0700 0.0400 0.0550 0.5000 0.0400 Medcolcanna Organics Inc. MCCN 255206 2919 28 0.0150 0.0050 0.0150 0.0750 0.0050 McLaren Resources Inc. MCL 350912 16632 35 0.0550 0.0450 0.0550 0.0750 0.0400 Mind Cure Health Inc. MCUR 1666146 136016 254 0.0950 0.0750 0.0800 0.4700 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 126000 5935 10 0.0800 0.0200 0.0200 0.1600 0.0100 Pharmala Biotech Holdings Inc. MDMA 4138612 136602 201 0.0550 0.0250 0.0250 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1322253 128733 489 0.1450 0.0550 0.0550 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 4843620 3747542 2021 1.0500 0.4450 0.4550 3.0900 0.3450 Medaro Mining Corp. MEDA 987707 488185 432 0.6000 0.3500 0.3600 1.4300 0.3500 MegaWatt Lithium and Battery Metals Corp. MEGA 1602332 143489 244 0.1100 0.0800 0.0800 0.3350 0.0800 Nurosene Health Inc. MEND 238746 72032 87 0.4000 0.2750 0.3700 2.6500 0.2750 MustGrow Biologics Corp. MGRO 538017 1669944 1147 3.3800 2.8400 3.1300 5.6000 1.6100 Maple Leaf Green World Inc. MGW 300367 27608 127 0.1100 0.0750 0.0900 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 46875 8672 22 0.1850 0.1850 0.1850 0.4400 0.1700 Miza II Resources Inc. MIA 1875 266 21 0.0000 Plant Veda Foods Ltd MILK 60812 32219 100 0.6900 0.4100 0.4800 1.8800 0.4100 Minera IRL Limited MIRL 777685 71668 68 0.1000 0.0850 0.0900 0.1050 0.0650 Mistango River Resources Inc. MIS 1299304 93815 148 0.0900 0.0475 0.0500 0.2300 0.0475 Maven Brands Inc MJ 172701 10236 46 0.0700 0.0550 0.0650 0.3750 0.0500 Mijem Newcomm Tech Inc. MJEM 365822 15766 44 0.0600 0.0300 0.0450 0.2500 0.0300 Global Health Clinics Ltd. MJRX 338170 4984 25 0.0250 0.0100 0.0250 0.0700 0.0100 Molecule Holdings Inc. MLCL 4227880 213091 189 0.0550 0.0450 0.0450 0.1150 0.0450 MLK Gold Ltd MLK 179230 6839 19 0.0600 0.0350 0.0350 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 178192 16433 234 0.1500 0.0400 0.1200 1.0000 0.0400 Metallica Metals Corp MM 513616 18347 36 0.0500 0.0300 0.0300 0.3300 0.0300 Metamaterial Exchangeco Inc MMAX 283262 497947 764 2.2400 1.1600 1.2400 12.5000 1.1600 Myriad Metals Corp. MMC 761100 113414 22 0.1950 0.1000 0.1400 0.2200 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14145446 1206628 1785 0.1200 0.0700 0.0800 0.5500 0.0700 Marret Multi-Strategy Income Fund A MMF.UN 3830 251 3 0.0800 0.0500 0.0500 0.1900 0.0450 Metalo Manufacturing Inc. MMI 11013 1602 3 0.1600 0.0800 0.0800 0.6900 0.0800 Mongoose Mining Ltd. MNG 436829 87184 100 0.3500 0.1500 0.2000 0.5000 0.1300 Mosaic Minerals Corp. MOC 162146 11989 31 0.1000 0.0600 0.0600 0.1500 0.0600 Mojave Brands Inc. MOJO 7567 795 17 0.1050 0.1050 0.1050 0.5600 0.1000 Doseology Sciences Inc MOOD 276944 20988 43 0.0850 0.0550 0.0650 0.4000 0.0400 Bettermood Food Corporation MOOO 4352453 5601966 2301 1.6700 0.7600 0.9100 1.9900 0.7600 MPX International Corporation MPXI 274264 7440 63 0.0400 0.0200 0.0300 0.1050 0.0200 Marble Financial Inc. MRBL 560674 49467 77 0.0950 0.0750 0.0900 0.2100 0.0750 Micromem Technologies Inc. MRM 1701447 80077 198 0.0650 0.0350 0.0400 0.1500 0.0350 Mindset Pharma Inc. MSET 849796 299962 623 0.4200 0.3000 0.3800 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 20000 1850 2 0.1000 0.0850 0.1000 0.3150 0.0500 Musk Metals Corp MUSK 1555266 77821 167 0.0600 0.0375 0.0400 0.1250 0.0375 Muzhu Mining Ltd. MUZU 782526 84431 139 0.1350 0.0900 0.1050 0.2100 0.0900 Mountain Valley MD Holdings Inc. MVMD 7615340 596539 627 0.1000 0.0600 0.0700 0.4900 0.0600 Montego Resources Inc. MY.X 10609 107 3 0.0100 0.0100 0.0100 0.0450 0.0100 MYND Life Sciences Inc. MYND 256137 17285 64 0.0800 0.0550 0.0650 1.8000 0.0550 Meryllion Resources Corporation MYR 7311 438 7 0.0600 0.0600 0.0600 0.1400 0.0600 Nation Gold Corp NATN 492958 36620 41 0.0900 0.0550 0.0600 0.2800 0.0550 Basin Uranium Corp NCLR 1079895 257498 343 0.2700 0.1900 0.2100 1.0800 0.1900 nDatalyze Corp. NDAT 305205 79648 97 0.3000 0.1900 0.2200 0.3600 0.1200 Neonmind Biosciences Inc NEON 166169 12553 85 0.0900 0.0600 0.0600 0.6800 0.0600 Nerds On Site Inc. NERD 364286 26800 94 0.1000 0.0550 0.0650 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 814709 159883 181 0.2500 0.1600 0.1700 0.6200 0.1550 Exploits Discovery Corp. NFLD 2448353 461296 432 0.2350 0.1500 0.1550 1.6500 0.1500 Class 1 Nickel and Technologies Limited NICO 702996 184481 195 0.3100 0.2000 0.2050 0.6500 0.1000 Nine Mile Metals Ltd. NINE 8585712 2257410 1610 0.3150 0.1900 0.2800 0.3150 0.0800 Nirvana Life Sciences Inc. NIRV 3619061 1769056 1694 0.6400 0.3500 0.3800 0.9500 0.2700 Northern Lights Resources Corp. NLR 326379 17646 74 0.0800 0.0400 0.0500 0.6500 0.0400 New Leaf Ventures Inc. NLV 397920 20095 114 0.0650 0.0400 0.0450 0.4950 0.0400 Novamind Inc. NM 778970 226810 246 0.3300 0.2400 0.2950 1.3700 0.1800 Nova Net Lease REIT NNL.U 6745 4485 7 1.0000 0.5500 0.5500 1.2500 0.5000 Norsemont Mining Inc. NOM 1119785 670656 465 0.7300 0.4800 0.5000 1.1100 0.4500 Nova Mentis Life Sciences Corp. NOVA 1402248 108635 246 0.0950 0.0650 0.0700 0.1600 0.0450 Nepra Foods Inc. NPRA 2152045 346925 425 0.4000 0.1000 0.1300 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 2255000 44350 19 0.0250 0.0150 0.0150 0.0550 0.0150 Plaintree Systems Inc. NPT 16130 1479 22 0.1000 0.0850 0.0850 0.2350 0.0850 MegumaGold Corp NSAU 1774470 41693 84 0.0300 0.0200 0.0200 0.0750 0.0200 Northstar Gold Corp. NSG 562122 66341 124 0.1400 0.1000 0.1000 0.3000 0.1000 NanoSphere Health Sciences Inc. NSHS 33689 2371 26 0.0750 0.0700 0.0700 0.5000 0.0650 NSJ Gold Corp. NSJ 20869 1822 16 0.1300 0.0650 0.0800 0.2400 0.0600 NexTech AR Solutions Corp NTAR 4555113 2258260 2446 0.7800 0.3100 0.6800 2.9000 0.3100 New Tech Minerals Corp. NTM 749450 27303 15 0.0450 0.0350 0.0350 0.0800 0.0350 Nuran Wireless Inc. NUR 119248 102961 165 0.9600 0.7400 0.8700 2.3800 0.7400 Nass Valley Gateway Ltd. NVG 236891 15583 59 0.0750 0.0450 0.0750 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1713418 232613 390 0.1700 0.1100 0.1150 0.7800 0.1100 North Valley Resources Ltd. NVR 61413 3428 12 0.0700 0.0500 0.0500 0.1000 0.0500 EnviroGold Global Limited NVRO 627585 169539 197 0.3000 0.2400 0.2550 0.6000 0.2100 Nuinsco Resources Limited NWI 1870221 21856 77 0.0150 0.0100 0.0150 0.0250 0.0100 Permex Petroleum Corporation OIL 1516952 268580 668 0.2100 0.1450 0.1600 0.4500 0.0700 Nextleaf Solutions Ltd. OILS 6639059 479118 835 0.1100 0.0500 0.0750 0.3400 0.0500 Organic Potash Corporation OPC 361632 8320 76 0.0300 0.0200 0.0250 0.0700 0.0100 Optimi Health Corp OPTI 2148117 747816 1381 0.4700 0.2250 0.2800 0.8400 0.2150 Optimi Health Corp.Warrants OPTI.WT 240900 5304 21 0.0400 0.0100 0.0200 0.1600 0.0100 Orchid Ventures Inc. ORCD 40340 1213 18 0.0300 0.0300 0.0300 0.3600 0.0300 Origen Resources Inc. ORGN 839127 209719 182 0.2900 0.2200 0.2250 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 214024 20531 256 0.1550 0.0350 0.0750 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 1016855 229521 234 0.2950 0.1900 0.2400 0.6000 0.1700 Ovation Science Inc OVAT 180190 6816 25 0.0450 0.0250 0.0350 0.1600 0.0250 One World Lithium Inc. OWLI 6041105 259575 343 0.0500 0.0350 0.0500 0.1150 0.0300 Oz Lithium Corporation OZLI 602111 101605 70 0.1850 0.1000 0.1000 0.3450 0.0900 XTM Inc. PAID 5433395 900874 1005 0.2350 0.1100 0.1900 0.5600 0.1100 Provenance Gold Corp. PAU 1183579 109589 150 0.1150 0.0850 0.0950 0.1800 0.0800 Planet Based Foods Global Inc. PBF 159313 19322 146 0.1600 0.1000 0.1000 0.5000 0.1000 Plant-Based Investment Corp. PBIC 283289 36027 153 0.1850 0.1000 0.1450 0.4950 0.1000 POSaBIT Systems Corporation PBIT 782477 559244 430 0.9500 0.5000 0.6300 2.4000 0.3900 Prophecy DeFi Inc. PDFI 1621717 111221 243 0.1050 0.0500 0.0650 0.8500 0.0500 PUDO Inc. PDO 82975 84589 110 1.2000 0.8000 1.2000 1.5000 0.4000 Perk Labs Inc. PERK 3978707 97877 220 0.0300 0.0200 0.0200 0.1050 0.0200 Patriot Gold Corp. PGOL 74549 3692 11 0.0550 0.0350 0.0350 0.1700 0.0350 PharmaTher Holdings Ltd. PHRM 3179913 492109 1020 0.1950 0.1250 0.1300 1.2400 0.1050 Pharmadrug Inc. PHRX 4664920 152839 327 0.0400 0.0250 0.0300 0.0800 0.0250 Canntab Therapeutics Limited PILL 127844 34825 95 0.3200 0.2300 0.3000 0.8800 0.2000 PeakBirch Commerce Inc. PKB 1413265 15367 71 0.0200 0.0100 0.0150 0.1485 0.0100 ParcelPal Logistics Inc PKG 2888767 69611 168 0.0300 0.0200 0.0200 0.1600 0.0200 Tenet Fintech Group Inc PKK 5695733 10528081 8275 2.3600 1.3200 1.4300 14.5000 1.3200 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 457037 128923 244 0.5200 0.1500 0.1800 6.0000 0.1500 Playground Ventures Inc. PLAY 240000 11796 39 0.0600 0.0400 0.0450 0.4050 0.0400 Cannibble Food-Tech Ltd PLCN 45019 23912 46 0.5800 0.4750 0.5700 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 224000 15605 4 0.0850 0.0550 0.0550 0.5600 0.0550 Plank Ventures Ltd. PLNK 3769 452 8 0.1200 0.1200 0.1200 0.6000 0.1200 Planet 13 Holdings Inc. PLTH 2362368 4252589 4827 2.0700 1.4600 1.5200 8.7800 1.4600 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5500 55 2 0.0100 0.0100 0.0100 5.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 147300 5895 17 0.1000 0.0050 0.0050 1.7500 0.0050 Pampa Metals Corporation PM 839388 197474 213 0.2800 0.2000 0.2100 0.5900 0.2000 Peloton Minerals Corporation PMC 790221 37332 109 0.0650 0.0300 0.0600 0.1200 0.0300 Predictmedix Inc. PMED 1087807 79153 214 0.1000 0.0500 0.0800 0.4200 0.0500 Patriot Battery Metals Inc. PMET 11471703 34272411 23027 4.1900 1.9550 2.6800 4.5000 0.2150 Prisma Exploration Inc PMS 7000 945 2 0.1350 0.1350 0.1350 0.2750 0.1250 PNG Copper Inc PNGC 2117771 101417 134 0.0600 0.0350 0.0600 0.1650 0.0350 Poko Innovations Inc. POKO 182934 5953 27 0.0500 0.0300 0.0300 0.3600 0.0250 Clear Sky Lithium Corp. POWR 4016 1053 90 0.0000 Prospect Park Capital Corp. PPK 924431 42029 39 0.0850 0.0350 0.0400 0.2300 0.0300 PreveCeutical Medical Inc. PREV 1387636 32943 78 0.0250 0.0200 0.0250 0.0300 0.0200 Prismo Metals Inc PRIZ 2277698 355488 372 0.2000 0.1300 0.1700 0.4200 0.1200 Prosperity Exploration Corp PROP 12500 1062 2 0.0850 0.0850 0.0850 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 725040 187601 241 0.3300 0.2250 0.2600 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 518656 51187 122 0.1200 0.0850 0.0950 0.5900 0.0850 PR Technology Inc. PRTI 596938 53540 101 0.1400 0.0500 0.0700 0.7500 0.0500 Prudent Minerals Corp. PRUD 541274 98058 476 0.2400 0.1300 0.1700 0.9300 0.1300 Pasinex Resources Limited PSE 858634 50049 25 0.0700 0.0500 0.0500 0.0700 0.0200 Psyched Wellness Ltd PSYC 1929722 146278 425 0.1050 0.0250 0.0800 0.2550 0.0250 Psyence Group Inc PSYG 1167807 104419 100 0.1200 0.0500 0.1000 0.2750 0.0500 Platinex Inc. PTX 9362950 396512 163 0.0600 0.0350 0.0400 0.0700 0.0350 Pursuit Gold Corp PUGS 200 70 1 0.3500 0.5000 0.2500 Pure Extracts Technologies Corp PULL 4589834 139465 524 0.0500 0.0200 0.0300 0.4800 0.0200 Pure Extracts Technologies Corp. Warrants PULL.WT 43000 215 2 0.0050 0.0050 0.0050 0.1500 0.0050 World Class Extractions Inc. PUMP 6267214 61887 76 0.0150 0.0050 0.0100 0.0350 0.0050 Pushfor Tech Inc. PUSH 557694 17829 85 0.2000 0.0700 0.0950 2.7500 0.0700 Captiva Verde Wellness Corp. PWR 548151 16276 63 0.0350 0.0250 0.0300 0.2400 0.0250 Quantum Battery Metals Corp QBAT 761143 354683 267 0.5900 0.4000 0.4200 5.8500 0.3300 Quinsam Capital Corporation QCA 1931211 195097 108 0.1100 0.0900 0.1000 0.1950 0.0850 Quimbaya Gold Inc. QIM 24500 10695 8 0.7500 0.4000 0.5500 1.0500 0.4000 Quebec Nickel Corp QNI 1468873 234895 200 0.2000 0.1150 0.1300 0.4100 0.1000 Quizam Media Corporation QQ 123157 8742 26 0.0950 0.0600 0.0650 0.5700 0.0600 Quebec Silica Resources Corp. QTZ 1287489 51501 89 0.0650 0.0300 0.0300 0.2300 0.0300 Radial Research Corp RAD 72721 1562 17 0.0350 0.0200 0.0350 0.1500 0.0150 Railtown AI Technologies Inc RAIL 306414 46537 62 0.2000 0.1400 0.1800 0.5500 0.1300 Rain City Resources Inc. RAIN 92766 4640 9 0.0500 0.0500 0.0500 0.3000 0.0100 Ramm Pharma Corp. RAMM 839937 169323 38 0.2400 0.1500 0.1900 0.9000 0.1500 Tactical Resources Corp. RARE 159967 128858 138 0.8600 0.7500 0.8000 1.1500 0.7500 Archer Exploration Corp RCHR 464837 75990 35 0.2050 0.1300 0.1800 1.2500 0.1300 Rockcliff Metals Corporation RCLF 948775 43166 42 0.0550 0.0350 0.0350 0.0800 0.0350 Ready Set Gold Corp. RDY 301532 21001 56 0.1000 0.0550 0.0550 0.2400 0.0550 Legible Inc. READ 1521023 152928 189 0.1450 0.0800 0.1100 1.4000 0.0800 Big Red Mining Corp. RED 162775 12237 31 0.0950 0.0600 0.0900 0.2600 0.0600 Rock Edge Resources Ltd. REDG 49000 4035 2 0.0900 0.0750 0.0750 0.1650 0.0700 The Hash Corporation REZN 4058467 20629 67 0.0100 0.0050 0.0050 0.0450 0.0050 Renforth Resources Inc. RFR 2628172 116021 170 0.0550 0.0400 0.0450 0.0900 0.0400 Red Lake Gold Inc. RGLD 294378 26501 46 0.1400 0.0500 0.0650 0.3500 0.0500 Rise Gold Corp. RISE 131257 68060 84 0.5800 0.4800 0.5000 0.9900 0.3600 RIV Capital Inc. RIV 477008 322957 463 0.7800 0.5600 0.6800 1.8700 0.5600 Rockland Resources Ltd RKL 2237580 224344 148 0.1400 0.0900 0.1000 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 838701 37393 80 0.0500 0.0400 0.0400 0.0850 0.0400 Red Metal Resources Ltd. RMES 1039330 139038 153 0.1800 0.1000 0.1200 0.5600 0.1000 RooGold Inc. ROO 2020195 102199 147 0.0750 0.0400 0.0600 0.4300 0.0400 Recharge Resources Ltd. RR 683634 156498 306 0.2550 0.1800 0.1950 0.8000 0.1200 Rritual Superfoods Inc. RSF 12835755 323648 543 0.0350 0.0150 0.0200 0.7300 0.0150 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 295000 1560 12 0.0100 0.0050 0.0050 0.2900 0.0050 Rift Valley Resources Corp. RVR 517834 23274 17 0.0500 0.0400 0.0400 0.1300 0.0400 Revive Therapeutics Ltd. RVV 7399934 3139695 3076 0.4800 0.3600 0.4600 0.6500 0.1600 Red White & Bloom Brands Inc. RWB 4260219 772939 1153 0.2150 0.1600 0.1900 1.2600 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10526 115 7 0.0200 0.0100 0.0200 0.5900 0.0050 Rockex Mining Corporation RXM 10483 341 7 0.0350 0.0300 0.0300 0.0500 0.0250 RYAH Group, Inc. RYAH 8671172 206969 201 0.0350 0.0150 0.0250 0.1550 0.0150 Razore Rock Resources Inc. RZR 45423 4282 9 0.1000 0.0750 0.0750 0.1600 0.0750 Silver Sands Resources Corp. SAND 574782 40295 83 0.0850 0.0650 0.0700 0.1950 0.0650 Sassy Resources Corporation SASY 2660883 829150 591 0.3600 0.2700 0.3000 0.8300 0.2500 SBD Capital Corp. SBD 6962100 145911 103 0.0300 0.0100 0.0200 0.0450 0.0100 ScreenPro Security Inc. SCRN 13236658 452391 451 0.0450 0.0250 0.0300 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 2831331 1251363 1127 0.5100 0.2650 0.4150 0.9300 0.2650 Scryb Inc. SCYB 1371405 179708 267 0.1500 0.1200 0.1250 0.2750 0.1200 Sweet Earth Holdings Corporation SE 1294496 32923 110 0.1500 0.0750 0.0850 0.8500 0.0750 Seahawk Gold Corp. SEAG 224301 72063 84 0.3900 0.2800 0.3100 0.9000 0.1950 Secova Metals Corp. SEK 16103685 908473 646 0.1400 0.0400 0.0950 0.2200 0.0400 Sensor Technologies Corp SENS 2675483 26180 162 0.0150 0.0050 0.0100 0.0250 0.0050 Snowline Gold Corp. SGD 1979805 1774547 1136 1.0800 0.8000 1.0800 1.3400 0.2400 Sierra Grande Minerals Inc. SGRO 27692 4465 8 0.2000 0.1500 0.1700 0.7000 0.1500 Shoal Point Energy Ltd. SHP 1332225 64423 137 0.0500 0.0400 0.0450 0.0950 0.0250 Sharc International Systems Inc. SHRC 715402 224349 153 0.3500 0.3000 0.3000 0.4850 0.2800 Sitka Gold Corp. SIG 6397446 884059 499 0.1600 0.1100 0.1250 0.2000 0.0800 Silo Wellness Inc. SILO 12282428 187701 467 0.6000 0.0700 0.0750 3.6000 0.0700 Sixty Six Capital Inc. SIX 211258 20232 45 0.1200 0.0650 0.0850 0.1950 0.0650 Sixth Wave Innovations Inc. SIXW 2187098 141177 290 0.0800 0.0500 0.0500 0.3950 0.0500 Royal Wins Corporation SKLL 10020 901 2 0.0900 0.0900 0.0900 0.4000 0.0500 Sekur Private Data Ltd. SKUR 1617112 382288 472 0.3000 0.2000 0.2000 0.6000 0.2000 Sekur Private Data Ltd. Wts. SKUR.WT 250 1 1 0.0050 0.0950 0.0050 SLANG Worldwide Inc. SLNG 303936 40051 127 0.1750 0.0900 0.1200 1.5900 0.0900 Silver Dollar Resources Inc. SLV 735666 411319 379 0.6800 0.4500 0.4800 1.0600 0.4500 Slave Lake Zinc Corp SLZ 594055 67485 76 0.1400 0.0900 0.1350 0.2350 0.0550 Star Navigation Systems Group Ltd. SNA 3309144 79563 111 0.0300 0.0200 0.0250 0.0700 0.0200 Snowy Owl Gold Corp SNOW 1914640 66367 99 0.0450 0.0250 0.0300 0.1600 0.0250 79 Resources Ltd. SNR 112500 4437 5 0.0400 0.0350 0.0350 0.1400 0.0350 SOL Global Investments Corp. SOL 1827048 1006697 652 0.7500 0.3700 0.3700 4.0000 0.3700 SoLVBL Solutions Inc SOLV 2316816 65425 207 0.0450 0.0250 0.0300 0.1850 0.0225 Sona Nanotech Inc. SONA 1297049 107685 335 0.1150 0.0700 0.0800 0.7000 0.0700 Spacefy Inc. SPFY 113790 3036 28 0.0400 0.0150 0.0300 0.0750 0.0150 Spearmint Resources Inc. SPMT 7623942 653902 698 0.1100 0.0700 0.0800 0.2050 0.0700 SponsorsOne Inc. SPO 4362708 21813 147 0.0050 0.0050 0.0050 0.0500 0.0050 New Wave Holdings Corp. SPOR 486547 33185 113 0.0850 0.0550 0.0650 0.8100 0.0500 Sproutly Canada Inc. SPR 5806520 130508 269 0.0300 0.0150 0.0200 0.0650 0.0150 Squatex Energy and Ressources Inc. SQX 129501 3350 13 0.0350 0.0200 0.0300 0.0600 0.0100 Straightup Resources Inc. ST 3533894 185258 61 0.1100 0.0500 0.0600 0.2500 0.0500 St. Anthony Gold Corp. STAG 337340 10762 25 0.0350 0.0200 0.0250 0.4000 0.0200 Stem Holdings Inc. STEM 305432 13981 45 0.0650 0.0325 0.0350 0.5000 0.0325 StrategX Elements Corp. STGX 173459 52788 45 0.3500 0.2900 0.3000 0.5500 0.1900 Silverstock Metals Inc. STK 15205 2573 6 0.2100 0.1500 0.1950 0.2900 0.1150 Steep Hill Inc. STPH 2017281 33132 60 0.0300 0.0100 0.0150 0.1100 0.0100 S2 Minerals Inc. STWO 612767 87195 62 0.1900 0.1300 0.1400 0.2800 0.1300 Starrex International Ltd. STX 3568 3751 9 1.1500 1.0000 1.0000 2.0000 0.8000 Supernova Metals Corp. SUPR 65 9 3 0.1800 0.8000 0.1200 SureNano Science Ltd SURE 14155 1852 5 0.1400 0.1300 0.1400 0.3000 0.1100 SWMBRD Sports Inc. SWIM 82401 7687 28 0.1100 0.0850 0.0850 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 998204 82807 130 0.1100 0.0650 0.0900 0.9000 0.0650 St-Georges Eco-Mining Corp. SX 4447204 860622 1067 0.2300 0.1500 0.2000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1080671 50422 80 0.0600 0.0350 0.0400 0.0800 0.0350 Taal Distributed Information Technologies Inc. TAAL 358499 503766 558 2.0500 1.0100 1.1000 5.1800 1.0100 TAAT Global Alternatives Inc. TAAT 2953186 3160913 2733 1.4200 0.8200 0.9400 5.0500 0.8200 Talmora Diamond Inc. TAI 98716 1564 12 0.0250 0.0100 0.0200 0.0400 0.0100 Tana Resources Corp. TANA 20000 2000 1 0.1000 0.1000 0.1000 0.1000 0.1000 Transcanna Holdings Inc. TCAN 298460 37183 103 0.1550 0.0900 0.0950 1.2700 0.0900 Trenchant Capital Corp. TCC 6300 309 2 0.0500 0.0500 0.0500 0.3600 0.0500 Trillion Energy International Inc. TCF 43468855 14093116 6124 0.4100 0.2400 0.2450 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 5635988 331356 164 0.0950 0.0450 0.0750 0.0950 0.0450 Canadian Nexus Team Ventures Corp TEAM 374911 22318 44 0.1100 0.0500 0.0600 0.1450 0.0400 Telecure Technologies Inc. TELE 111760 10078 18 0.0950 0.0400 0.0900 0.5100 0.0400 Telescope Innovations Corp. TELI 273891 73765 21 0.4000 0.2200 0.2500 1.1800 0.2200 Tempus Capital Inc. TEMP 16265 3846 11 0.2800 0.2000 0.2800 0.2800 0.1300 Terranueva Corporation TEQ 39784 1991 11 0.0500 0.0500 0.0500 0.1400 0.0400 TerrAscend Corp. TER 3020676 11070008 8437 5.3000 2.9100 2.9450 14.5000 2.9100 Terra Balcanica Resources Corp. TERA 1639098 120439 210 0.2000 0.0600 0.0650 0.2000 0.0600 Tevano Systems Holdings Inc. TEVO 649251 35450 130 0.5000 0.0875 0.1500 1.0150 0.0700 1933 Industries Inc. TGIF 7399527 189139 321 0.0300 0.0200 0.0250 0.1000 0.0200 Trojan Gold Inc. TGII 194165 12651 78 0.1000 0.0450 0.0700 1.2000 0.0450 Torrent Gold Inc. TGLD 134536 46056 80 0.4200 0.2900 0.2900 1.0000 0.2700 The Green Organic Dutchman Holdings Ltd. TGOD 12107867 1045054 1861 0.1050 0.0650 0.0750 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1000 15 1 0.0150 0.0150 0.0150 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 161150 1628 10 0.0150 0.0100 0.0100 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 587500 4827 7 0.0100 0.0050 0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 69500 347 5 0.0050 0.0050 0.0050 0.0300 0.0050 THC Biomed Intl Ltd THC 734920 36127 215 0.0600 0.0400 0.0550 0.1300 0.0400 Talent Infinity Resource Developments Inc. TICO 2003 1704 3 0.9000 0.8000 0.9000 0.9000 0.5000 Tiidal Gaming Group Corp TIDL 380227 50272 96 0.1500 0.1000 0.1400 0.3500 0.0750 QNB Metals Inc. TIM 140155 12284 20 0.1300 0.0600 0.1200 0.2500 0.0500 Cansortium Inc. TIUM.U 2443040 458730 735 0.2350 0.1500 0.1700 0.9900 0.1350 Tier One Capital Limited Partnership TLP.UN 25907 107305 95 4.2000 3.5400 4.0000 4.4000 3.1600 Temas Resources Corp. TMAS 1241600 105305 286 0.1050 0.0700 0.0950 0.5000 0.0700 EGF Theramed Health Corp. TMED 551591 7222 37 0.0150 0.0100 0.0150 0.1400 0.0100 Tartisan Nickel Corp. TN 1556065 529913 754 0.4400 0.2700 0.2850 0.5400 0.2700 The Tinley Beverage Company Inc. TNY 5567063 588307 642 0.1300 0.0900 0.1050 0.3650 0.0800 Tower One Wireless Corp. TO 432250 28258 88 0.0800 0.0550 0.0650 0.1450 0.0450 Tocvan Ventures Corp. TOC 832775 750379 372 0.9900 0.7900 0.8300 1.6700 0.6700 Traction Uranium Corp. TRAC 3132799 1408654 941 0.5000 0.3750 0.3800 1.0800 0.2000 Tarachi Gold Corp. TRG 1571207 141350 131 0.1000 0.0850 0.0900 0.2700 0.0800 Red Light Holland Corp. TRIP 6639747 551908 1250 0.1000 0.0700 0.0800 0.3100 0.0700 Red Light Holland Corp. Warrants TRIP.WT 115338 2125 16 0.0300 0.0150 0.0250 0.1300 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 206750 2361 8 0.0250 0.0100 0.0100 0.0600 0.0050 Treatment.com International Inc. TRUE 455349 113603 503 0.3200 0.2100 0.2100 5.5200 0.2100 Trulieve Cannabis Corp. TRUL 4127901 72006138 14108 18.8300 14.5100 14.8000 48.3400 14.5100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 236000 229822 12 99.5000 97.0000 97.0000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 79000 76690 3 98.0000 94.0000 94.0000 102.0000 94.0000 Trulieve Cannabis Corp. - Warrant TRUL.WT 248364 77355 277 1.2000 0.0100 0.0100 32.6800 0.0100 Tryp Therapeutics Inc TRYP 1616689 149811 206 0.1400 0.0600 0.1100 0.6500 0.0550 TraceSafe Inc. TSF 679168 95501 228 0.1700 0.1200 0.1300 0.9400 0.1200 TruTrace Technologies Inc. TTT 2761389 30940 80 0.0200 0.0100 0.0100 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 2752381 326815 208 0.1350 0.1000 0.1000 0.1850 0.0450 Tuga Innovations, Inc. TUGA 99014 15206 23 0.1800 0.1200 0.1700 1.1200 0.1100 Black Tusk Resources Inc. TUSK 4642181 87949 165 0.0300 0.0100 0.0150 0.0400 0.0100 The Yumy Candy Company Inc TYUM 81021 101007 92 1.4500 1.1300 1.2400 5.7500 0.8400 Global UAV Technologies Ltd. UAV 10004 5169 42 0.7200 0.4500 0.4500 3.3750 0.3100 Ubique Minerals Limited UBQ 600500 64480 27 0.1400 0.0800 0.1200 0.1400 0.0500 UniDoc Health Corp. UDOC 20564 21079 39 1.0700 1.0000 1.0100 1.5100 1.0000 Ultra Brands Ltd. ULTA 830157 43674 168 0.1000 0.0400 0.0600 4.7000 0.0400 United Lithium Corp. ULTH 790805 193421 424 0.3450 0.1800 0.1900 0.9200 0.1800 UpSnap Inc. UP 627720 4079 59 0.0100 0.0050 0.0050 0.0150 0.0050 Urbana Corporation URB 27 110 9 3.6600 3.6600 3.5900 Urbana Corporation A NV URB.A 220 839 3 4.0100 4.1100 3.2300 NameSilo Technologies Corp. URL 1121986 196663 139 0.1850 0.1500 0.1500 0.2350 0.1300 First Uranium Resources Ltd URNM 966431 200225 214 0.2800 0.1450 0.1450 0.7500 0.1000 American Pacific Mining Corp. USGD 3723727 2136135 1809 0.8500 0.4150 0.4300 1.4000 0.4150 Kraken Energy Corp. UUSA 2043403 2236926 1486 1.3800 0.7500 0.8400 1.9000 0.3200 Puranium Energy Ltd. UX 526243 141548 125 0.3100 0.2200 0.2400 1.2000 0.2100 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 7000 700 3 0.1000 0.1000 0.1000 0.1000 0.1000 Vegano Foods Inc. VAGN 622274 37027 47 0.0800 0.0350 0.0400 0.2600 0.0350 Valorem Resources Inc. VALU 2116866 45771 213 0.0300 0.0150 0.0200 0.1750 0.0150 Pedro Resources Ltd. VBN 249000 17350 10 0.1150 0.0500 0.0500 0.1600 0.0500 Volatus Capital Corp. VC 41902 3335 19 0.0900 0.0750 0.0800 0.6600 0.0450 PlantX Life Inc VEGA 12830312 1526392 2191 0.2000 0.0550 0.0800 0.6100 0.0550 Boosh Plant-Based Brands Inc. VEGI 279573 60413 164 0.2450 0.1950 0.2100 1.7300 0.1950 Plant & Co. Brands Ltd VEGN 3243533 411679 512 0.1550 0.1050 0.1200 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 35000 835 6 0.0350 0.0200 0.0200 0.1400 0.0200 Vejii Holdings Ltd VEJI 722797 46808 116 0.1100 0.0400 0.0400 1.5600 0.0400 Vext Science, Inc. VEXT 962950 400529 556 0.5300 0.3800 0.3850 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 123440 11894 11 0.1000 0.0700 0.0700 0.4600 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 127000 5530 6 0.0700 0.0400 0.0700 0.2150 0.0350 Vibe Growth Corporation VIBE 496004 80490 183 0.1900 0.1450 0.1600 0.8800 0.1450 Avila Energy Corporation VIK 393220 225251 94 0.6500 0.4500 0.5700 0.6500 0.4500 Vinergy Capital Inc VIN 2674308 67040 89 0.0300 0.0150 0.0250 0.1350 0.0150 Voltage Metals Corp. VOLT 1219152 100872 88 0.1050 0.0600 0.0700 0.2750 0.0600 Voyageur Mineral Explorers Corp. VOY 288971 89091 41 0.3950 0.3000 0.3000 0.5000 0.3000 VPN Technologies Inc. VPN 249500 14329 30 0.0950 0.0250 0.0400 0.1600 0.0250 Victory Resources Corporation VR 4522187 130627 140 0.0400 0.0250 0.0300 0.1350 0.0250 XR Immersive Tech Inc. VRAR 1322383 56982 270 0.0650 0.0300 0.0400 0.8300 0.0300 Verano Holdings Corp. VRNO 5567493 49403601 14054 10.7600 7.1500 7.4000 20.9600 7.1500 VSBLTY Groupe Technologies Corp. VSBY 6579358 2708310 2432 0.4800 0.3600 0.3800 1.9900 0.3600 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 99902 24821 28 0.3300 0.2200 0.2500 1.8100 0.2200 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 41500 7060 10 0.3800 0.1400 0.3200 1.2700 0.1350 Victory Square Technologies Inc. VST 3213208 481958 1108 0.1800 0.1200 0.1250 0.6200 0.1200 Way of Will Inc. WAY 125609 5140 29 0.0700 0.0350 0.0400 0.2500 0.0350 Waraba Gold Limited WBGD 126000 12600 5 0.1000 0.1000 0.1000 0.2000 0.0050 WPD Pharmaceuticals Inc. WBIO 1191 56 2 0.0450 0.0450 0.0450 0.2400 0.0300 Wedgemount Resources Corp WDGY 57001 6170 8 0.1400 0.1000 0.1000 0.6500 0.1000 Wesana Health Holdings Inc. WESA 396099 74039 214 0.2300 0.1500 0.1850 5.0000 0.1500 West Mining Corp. WEST 3101499 162156 212 0.0650 0.0400 0.0600 0.2200 0.0400 Westward Gold Inc. WG 1249708 134741 164 0.1300 0.0950 0.0950 0.2400 0.0950 Winston Gold Corp. WGC 963305 24499 115 0.0350 0.0200 0.0300 0.0900 0.0200 West Island Brands Inc WIB 206159 43756 95 0.2500 0.1700 0.1900 1.3500 0.1700 Westmount Minerals Corp WMC 200893 13350 24 0.0950 0.0500 0.0800 0.1250 0.0500 West Oak Gold Corp. WO 1 0 1 0.1000 0.1850 0.1000 First Responder Technologies Inc. WPN 83862 838 18 0.0100 0.0100 0.0100 0.0500 0.0100 WSM Ventures Corp. WSM.X 8416 42 3 0.0050 0.0050 0.0050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 1763002 54758 75 0.0450 0.0200 0.0300 0.1450 0.0200 The Alkaline Water Company Inc. WTER 139626 75778 190 0.8700 0.5100 0.5800 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 1401099 2075754 2662 2.0800 1.1700 1.2300 4.1800 1.1100 Xebra Brands Ltd XBRA 1346552 137928 313 0.1350 0.0850 0.0900 0.8300 0.0550 Greenrise Global Brands Inc. XCX 139044 29159 50 0.2500 0.1650 0.2100 0.4800 0.1650 Xigem Technologies Corporation XIGM 381837 15839 62 0.0500 0.0300 0.0500 0.3350 0.0300 X1 Esports and Entertainment Ltd. XONE 69650 31070 16 0.4800 0.4400 0.4500 0.4800 0.4400 Canadian Overseas Petroleum Limited XOP 941471 282946 300 0.3800 0.2150 0.2500 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 761915 487566 438 0.7900 0.5000 0.5500 2.0000 0.5000 XRApplied Technologies Inc XRA 41420 3251 31 0.1000 0.0500 0.1000 0.4500 0.0500 XS Financial Inc. XSF 1120208 148228 48 0.1500 0.1150 0.1200 0.2600 0.1150 Adastra Holdings Ltd. XTRX 213680 126202 66 0.7500 0.5400 0.7000 1.6000 0.5000 Yooma Wellness Inc. YOOM 570747 33519 23 0.0650 0.0250 0.0600 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 2824496 116818 335 0.0550 0.0300 0.0400 0.4000 0.0300 Yellow Stem Tech Inc. YY 304011 11790 15 0.0450 0.0300 0.0400 0.0450 0.0300 Zinc8 Energy Solutions Inc. ZAIR 3349167 588848 616 0.2050 0.1350 0.1600 0.4200 0.1350 ZeU Technologies Inc. ZEU 140541 21884 53 0.1700 0.1200 0.1200 0.7000 0.1200 BIOSENTA Inc. ZRO 34485 16908 26 0.5000 0.4600 0.4800 0.8600 0.1850 ZTEST Electronics Inc. ZTE 1794 368 14 0.2400 0.1750 0.1750 0.4300 0.1700 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 43468855 14093116 6124 0.4100 0.2400 0.2450 KWG Resources Inc. KWG 28260987 1340713 636 0.0550 0.0400 0.0450 Heritage Cannabis Holdings Corp. CANN 21992841 1064752 1120 0.0750 0.0350 0.0400 Graph Blockchain Inc GBLC 17946355 274785 399 0.0200 0.0100 0.0125 Global Care Capital Inc. HLTH 17692920 203839 271 0.0200 0.0050 0.0100 Secova Metals Corp. SEK 16103685 908473 646 0.1400 0.0400 0.0950 Koios Beverage Corp. FIT 14221348 1017642 1761 0.0950 0.0500 0.0650 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14145446 1206628 1785 0.1200 0.0700 0.0800 Gaia Grow Corp. GAIA 13666656 73399 104 0.0100 0.0050 0.0100 ScreenPro Security Inc. SCRN 13236658 452391 451 0.0450 0.0250 0.0300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 4127901 72006138 14108 18.8300 14.5100 14.8000 Green Thumb Industries Inc. GTII 4301750 52502162 18508 14.6500 10.0900 10.2800 Curaleaf Holdings, Inc. CURA 7183621 49893170 25084 8.0500 6.1800 6.5100 Verano Holdings Corp. VRNO 5567493 49403601 14054 10.7600 7.1500 7.4000 Patriot Battery Metals Inc. PMET 11471703 34272411 23027 4.1900 1.9550 2.6800 Cresco Labs Inc. CL 4130744 16233043 11381 4.9300 3.1100 3.2600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2178555 15181789 7480 8.1100 5.9900 6.2500 Trillion Energy International Inc. TCF 43468855 14093116 6124 0.4100 0.2400 0.2450 TerrAscend Corp. TER 3020676 11070008 8437 5.3000 2.9100 2.9450 Tenet Fintech Group Inc PKK 5695733 10528081 8275 2.3600 1.3200 1.4300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 7183621 49893170 25084 8.0500 6.1800 6.5100 Patriot Battery Metals Inc. PMET 11471703 34272411 23027 4.1900 1.9550 2.6800 Green Thumb Industries Inc. GTII 4301750 52502162 18508 14.6500 10.0900 10.2800 Trulieve Cannabis Corp. TRUL 4127901 72006138 14108 18.8300 14.5100 14.8000 Verano Holdings Corp. VRNO 5567493 49403601 14054 10.7600 7.1500 7.4000 Cresco Labs Inc. CL 4130744 16233043 11381 4.9300 3.1100 3.2600 TerrAscend Corp. TER 3020676 11070008 8437 5.3000 2.9100 2.9450 Tenet Fintech Group Inc PKK 5695733 10528081 8275 2.3600 1.3200 1.4300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2178555 15181789 7480 8.1100 5.9900 6.2500 Trillion Energy International Inc. TCF 43468855 14093116 6124 0.4100 0.2400 0.2450 Trades: 334,429 Total Volume: 1,191,391,289 Total Value: $502,882,376 Avg Volume per Trade: 3,562 Avg Value per Trade: $1,504 Avg Price per Share: $0.4221 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.