CNSX Trading Monthly Market Summary July 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1120297 2559788 2023 2.8500 1.8600 2.4700 11.2500 1.8600 Albert Labs International Corp. ABRT 20294 1734 17 0.0950 0.0600 0.0600 0.2550 0.0600 ACME Lithium Inc. ACME 892393 694923 624 0.9800 0.6200 0.9100 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 767050 460396 471 0.8200 0.5500 0.6000 3.5000 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 20317 20260 48 1.1000 0.7500 1.0500 2.1600 0.7500 Aduro Clean Technologies Inc. ACT 1083716 888840 651 0.9300 0.7300 0.9300 1.2100 0.4800 Adamant Holdings Inc. ADMT 663658 22780 36 0.0400 0.0300 0.0325 0.1250 0.0300 Advantex Marketing International Inc. ADX 912982 10134 76 0.0150 0.0050 0.0100 0.0600 0.0050 Affinor Growers Inc. AFI 435653 58181 166 0.1850 0.1200 0.1250 0.6000 0.1000 Arctic Fox Ventures Inc AFX 1 0 1 0.1300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 188008 1333 29 0.0100 0.0050 0.0100 0.0150 0.0050 Acme Gold Company Limited AGE 200 32 1 0.1600 0.1600 0.1600 Algernon Pharmaceuticals Inc. AGN 63958 207564 219 3.7000 3.0000 3.4400 13.0000 3.0000 Agra Ventures Ltd AGRA 17651061 666804 1027 0.0750 0.0250 0.0250 3.7500 0.0250 AI-ML Innovations Inc. AIML 929844 152291 273 0.2000 0.1300 0.1400 0.9500 0.1050 Aion Therapeutic Inc. AION 953540 11077 74 0.0150 0.0100 0.0100 0.0800 0.0100 AJN Resources Inc. AJN 329305 121268 27 0.4000 0.3500 0.3800 0.5200 0.2000 Alpha Copper Corp ALCU 4102233 1701087 1822 0.4650 0.3100 0.4550 1.0900 0.1800 Alerio Gold Corp. ALE 603584 49092 102 0.1000 0.0650 0.0850 0.4900 0.0550 Alma Gold Inc. ALMA 175116 35784 44 0.2500 0.1450 0.2000 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 1268142 120841 271 0.1100 0.0800 0.1050 0.4600 0.0800 Ambari Brands Inc. AMB 106219 33075 48 0.5000 0.2000 0.3200 0.5000 0.2000 AmmPower Corp AMMP 1354916 372385 493 0.3900 0.1950 0.3900 0.8500 0.1950 AMPD Ventures Inc. AMPD 3657804 709851 782 0.2550 0.1200 0.1700 0.5200 0.1000 American Future Fuel Corporation AMPS 1036704 591044 272 0.7500 0.4000 0.7000 0.7500 0.4000 Advantagewon Oil Corp. AOC 2861176 198693 152 0.1100 0.0250 0.0850 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1349316 417399 866 0.3700 0.2800 0.3600 1.0200 0.2800 ApartmentLove Inc. APLV 358771 68691 66 0.2400 0.1250 0.2300 0.5000 0.0800 Global Compliance Applications Corp. APP 2234124 94117 181 0.0600 0.0300 0.0350 0.0900 0.0300 Aquarius AI Inc. AQUA 2774691 110155 195 0.0500 0.0300 0.0300 0.3100 0.0300 AREV Life Sciences Global Corp AREV 45100 5483 31 0.1400 0.1050 0.1100 0.3900 0.0800 Argo Living Soils Corp ARGO 122006 12635 19 0.1250 0.0900 0.1150 0.3500 0.0800 Armada Mercantile Ltd. ARM 16217 4037 12 0.3050 0.2100 0.3050 0.4050 0.1750 Argo Gold Inc. ARQ 104184 8961 34 0.0950 0.0700 0.0900 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1369919 376338 277 0.3550 0.2150 0.3500 0.5800 0.2150 Asante Gold Corporation ASE 1248894 1597669 1427 1.5800 1.0500 1.3800 2.2900 0.3900 ASEP Medical Holdings Inc. ASEP 21893 5784 23 0.3300 0.1500 0.2000 1.0300 0.1500 Ashley Gold Corp ASHL 297561 30453 40 0.1450 0.0900 0.1000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 87531 2073 38 0.0350 0.0150 0.0250 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 28000 1335 5 0.0600 0.0450 0.0450 0.1700 0.0050 Athena Gold Corporation ATHA 227203 17409 28 0.1500 0.0700 0.1500 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 2496122 302416 564 0.1650 0.0650 0.1500 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 12851235 368267 352 0.0400 0.0200 0.0250 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 952594 779913 438 0.8800 0.7800 0.8600 1.8500 0.5000 Inflection Resources Ltd. AUCU 2367285 264333 383 0.1400 0.0750 0.1400 0.3000 0.0750 Advance United Holdings Inc. AUHI 1629536 133610 142 0.1050 0.0600 0.0700 2.0900 0.0600 Emperor Metals Inc. AUOZ 52000 4900 2 0.1000 0.0850 0.1000 0.2900 0.0750 Australis Capital Inc. AUSA 5835810 400396 941 0.0900 0.0600 0.0650 0.3400 0.0600 Avarone Metals Inc. AVM.X 57350 1275 10 0.0300 0.0200 0.0200 0.0500 0.0200 Ameriwest Lithium Inc. AWLI 1544630 1276357 870 0.9000 0.7200 0.7900 1.7400 0.6600 Aurwest Resources Corporation AWR 402639 26973 36 0.0900 0.0600 0.0800 0.1800 0.0550 Axcap Ventures Inc. AXCP 39168 3450 20 0.1000 0.0850 0.0950 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2349099 15671469 6307 7.5400 6.1800 6.6000 37.7800 5.9900 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 1000 935 1 91.5000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 650726 66947 236 0.1300 0.0850 0.1000 0.2550 0.0850 BacTech Environmental Corporation BAC 1783355 166043 250 0.1000 0.0800 0.0950 0.1650 0.0800 Body and Mind Inc. BAMM 2149630 275661 482 0.1550 0.1200 0.1250 0.7400 0.1200 Blueberries Medical Corp. BBM 1329021 41975 211 0.0400 0.0250 0.0400 0.1050 0.0250 The BC Bud Corporation BCBC 246959 23898 114 0.1100 0.0800 0.1050 0.4600 0.0800 Blockchain Foundry Inc BCFN 589544 50752 146 0.1250 0.0750 0.0850 0.3350 0.0650 Bird River Resources Inc. BDR 37379 4771 37 0.1700 0.1050 0.1100 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 658171 122711 123 0.1950 0.1700 0.1800 0.4500 0.1700 BetterLife Pharma Inc. BETR 707967 89056 302 0.1500 0.1000 0.1400 0.3500 0.0800 I3 Interactive Inc. BETS 572633 18049 97 0.0400 0.0200 0.0250 0.2200 0.0200 BevCanna Enterprises Inc. BEV 1597192 87276 277 0.0700 0.0450 0.0600 0.5300 0.0450 Bhang Inc. BHNG 1368924 47148 196 0.0500 0.0300 0.0350 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 2139642 561683 1249 0.3300 0.2300 0.2750 0.5400 0.2300 BIGG Digital Assets Inc BIGG 8745289 2960295 3360 0.4200 0.2850 0.3450 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 365201 215614 108 0.6100 0.4750 0.5800 1.8000 0.4250 Biome Grow Inc. BIO 349326 6350 43 0.0350 0.0100 0.0150 0.0900 0.0100 BioVaxys Technology Corp. BIOV 2179187 349489 616 0.2500 0.1050 0.1400 0.6500 0.0900 Blender Bites Limited BITE 280881 486202 221 5.0000 3.2000 3.5100 27.1200 3.2000 Bond Resources Inc. BJB 400003 4140 6 0.0150 0.0100 0.0100 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 408583 42308 201 0.1200 0.0850 0.1100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 222649 19358 48 0.1000 0.0800 0.0800 0.1900 0.0750 Blue Lagoon Resources Inc. BLLG 1397123 452133 522 0.3750 0.3000 0.3300 0.7300 0.3000 Bloom Health Partners Inc. BLMH 290301 56686 63 0.2200 0.1800 0.1850 0.6000 0.1100 Blanton Resources Corp. BLNT 16500 1330 6 0.0900 0.0800 0.0900 0.2000 0.0750 Cannabix Technologies Inc. BLO 271410 109263 255 0.4450 0.3800 0.3850 1.1200 0.3800 Cryptoblox Technologies Inc. BLOX 4969704 158964 568 0.0350 0.0250 0.0300 0.2950 0.0250 Blackhawk Growth Corp. BLR 443142 53614 84 0.1550 0.1000 0.1200 0.7600 0.1000 Bunker Hill Mining Corp. BNKR 2089728 336526 349 0.2250 0.1350 0.1600 0.4200 0.1350 Benjamin Hill Mining Corp BNN 4680314 521099 151 0.1850 0.0900 0.1000 0.6700 0.0900 BnSellit Technology Inc BNSL 170137 60050 145 0.5500 0.1300 0.3000 1.4000 0.0900 Beyond Oil Ltd. BOIL 662775 655173 1165 1.3000 0.6000 1.0000 2.2500 0.6000 Bolt Metals Corp. BOLT 29599 3084 42 0.1150 0.1000 0.1000 0.3800 0.1000 Brascan Gold Inc BRAS 1767456 84373 141 0.0700 0.0400 0.0500 0.6900 0.0400 Braxia Scientific Corp BRAX 2777161 158040 215 0.0600 0.0500 0.0500 0.3150 0.0450 Buscando Resources Corp. BRCO 1525 160 2 0.1050 0.1050 0.1050 0.2000 0.1050 Bluesky Digital Assets Corp. BTC 2054381 157954 305 0.0900 0.0650 0.0900 0.6700 0.0600 Canadian Palladium Resources Inc. BULL 2377529 137004 322 0.0700 0.0500 0.0650 0.1300 0.0450 Burrell Resources Inc. BURY 6611 1441 4 0.2350 0.2150 0.2300 0.5000 0.2000 BioMark Diagnostics Inc. BUX 185827 50622 66 0.2950 0.2400 0.2800 0.3050 0.1700 Beyond Minerals Inc. BY 71124 8539 11 0.1200 0.1200 0.1200 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 38762 236248 194 6.2500 5.7000 6.0000 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 2729993 372533 656 0.1600 0.1100 0.1550 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 1104600 48555 41 0.0600 0.0350 0.0500 0.2000 0.0200 FinCanna Capital Corp. CALI 54216 4466 26 0.0950 0.0750 0.0850 1.0500 0.0750 Revitalist Lifestyle and Wellness Ltd. CALM 451829 25474 99 0.0800 0.0450 0.0800 0.8800 0.0450 Canadian GoldCamps Corp. CAMP 11474 3483 14 0.3100 0.2900 0.3100 1.4000 0.2900 CannAmerica Brands Corp. CANA 451417 6477 58 0.0200 0.0100 0.0150 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 5183604 207181 385 0.0500 0.0350 0.0400 0.0950 0.0350 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 151190 1511 4 0.0100 0.0100 0.0100 0.0250 0.0050 Caprock Mining Corp CAPR 171194 8559 10 0.0500 0.0500 0.0500 0.4000 0.0500 CAT Strategic Metals Corporation CAT 4673069 95538 176 0.0300 0.0150 0.0200 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 49968 9696 33 0.2200 0.1500 0.2000 0.7000 0.1500 CBD Global Sciences Inc. CBDN 3156843 140718 166 0.0950 0.0300 0.0450 0.5100 0.0300 Empower Clinics Inc CBDT 13660935 910426 1486 0.0950 0.0500 0.0600 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 300005 3000 8 0.0100 0.0100 0.0100 0.0800 0.0100 Certive Solutions Inc. CBP 1 0 1 0.0700 0.1000 0.0400 Core Assets Corp. CC 1575765 960049 574 0.7500 0.5100 0.6900 0.8800 0.0650 Carlyle Commodities Corp. CCC 3475220 142504 219 0.0550 0.0150 0.0400 0.0950 0.0150 Columbia Care Inc. CCHW 2378871 5033073 6486 2.4900 1.6800 2.2500 6.2500 1.6000 Canadian Copper Inc. CCI 224345 38220 155 0.2500 0.1050 0.1150 0.2500 0.1050 Green River Gold Corp. CCR 834166 49453 141 0.0800 0.0500 0.0700 0.1000 0.0250 CDN Maverick Capital Corp CDN 55800 8893 5 0.1600 0.1550 0.1600 0.3550 0.1550 Cerro de Pasco Resources Inc. CDPR 1130148 236810 303 0.2500 0.1800 0.1900 0.3800 0.1800 CordovaCann Corp. CDVA 59971 13467 14 0.2500 0.1200 0.2200 0.4700 0.1200 Cerro Grande Mining Corporation CEG 46552 692 12 0.0150 0.0150 0.0150 0.0200 0.0100 Cartier Iron Corporation CFE 415095 22164 58 0.0650 0.0500 0.0550 0.1500 0.0150 Craftport Cannabis Corp CFT 28841 920 33 0.0550 0.0300 0.0300 0.6500 0.0200 CleanGo Innovations Inc. CGII 16740 4995 12 0.3500 0.2000 0.3500 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 1758442 515913 275 0.3500 0.2600 0.3000 0.8800 0.2150 Chemistree Technology Inc. CHM 2724536 74162 301 0.0550 0.0150 0.0350 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 102989 3344 73 0.0450 0.0250 0.0250 0.1400 0.0250 Cresco Labs Inc. CL 4698697 19620089 14927 4.8400 3.2300 4.3700 14.3700 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 38428 3857 40 0.1450 0.0850 0.1250 5.0000 0.0850 Clarity Gold Corp. CLAR 413384 50234 120 0.1450 0.1000 0.1300 0.7000 0.1000 Christina Lake Cannabis Corp CLC 418360 55466 53 0.1550 0.1250 0.1250 0.5000 0.1200 CLS Holdings USA, Inc. CLSH 9201 863 8 0.1000 0.0900 0.0900 0.2200 0.0550 Canadian Metals Inc. CME 285000 27355 19 0.1200 0.0900 0.0950 0.2600 0.0900 Clearmind Medicine Inc. CMND 229224 77212 44 0.3600 0.2900 0.3200 0.9900 0.2900 Cullinan Metals Corp CMT 14261 6804 19 0.5500 0.4200 0.4500 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1078772 95702 300 0.1050 0.0750 0.1000 0.7400 0.0750 CENTR Brands Corp. CNTR 553257 235649 114 0.4900 0.3800 0.4500 1.4900 0.3800 Cypher Metaverse Inc. CODE 8689552 297223 373 0.0400 0.0300 0.0350 0.2200 0.0300 Core One Labs Inc. COOL 183577 69597 120 0.4500 0.3300 0.3500 6.2000 0.3200 Copper Ridge Exploration Inc. COP 464500 40802 33 0.1250 0.0300 0.0850 0.1600 0.0300 Cosa Resources Corp. COSA 45000 10300 3 0.2300 0.2250 0.2300 0.5000 0.2250 Cover Technologies Inc. COVE 33269 8851 15 0.2800 0.1900 0.1900 9.4500 0.1900 CoinAnalyst Corp COYX 730564 25806 56 0.0450 0.0300 0.0300 0.3100 0.0300 Captor Capital Corp CPTR 79750 23468 12 0.4000 0.2900 0.4000 1.6900 0.2600 Copland Road Capital Corporation CRCC 18819 1877 5 0.1000 0.0850 0.1000 0.5400 0.0850 Corcel Exploration Inc CRCL 100000 6100 5 0.0650 0.0600 0.0600 0.2000 0.0600 Crest Resources Inc. CRES 1071241 38708 67 0.0400 0.0300 0.0350 0.1550 0.0300 Carson River Ventures Corp. CRIV 40170 2610 4 0.0700 0.0600 0.0600 0.1500 0.0600 Carl Data Solutions Inc. CRL 2919835 101668 193 0.0550 0.0300 0.0350 0.1450 0.0300 Crestview Exploration Inc. CRS 166777 31581 62 0.2300 0.1600 0.2200 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 1428658 195700 318 0.1600 0.1000 0.1500 0.3400 0.0850 Cross River Ventures Corp. CRVC 2628761 102632 191 0.0500 0.0350 0.0500 0.2100 0.0350 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 45000 900 2 0.0200 0.0200 0.0200 0.0200 0.0200 Chemesis International Inc. CSI 32049 2609 30 0.1000 0.0700 0.0700 0.7500 0.0700 Cascada Silver Corp. CSS 905166 28186 45 0.0400 0.0300 0.0300 0.0750 0.0250 C2C Gold Corp CTOC 398295 45316 55 0.1600 0.0850 0.1200 0.3800 0.0850 Forte Minerals Corp CUAU 354375 53568 10 0.1600 0.1300 0.1300 0.3000 0.1300 Cult Food Science Corp CULT 4647656 332024 819 0.0900 0.0500 0.0650 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 5604466 39626934 20710 8.0500 6.2800 7.1100 15.9100 6.1800 Biocure Technology Inc. CURE 81549 3519 12 0.0500 0.0350 0.0350 0.2250 0.0350 City View Green Holdings Inc. CVGR 5505496 68412 218 0.0250 0.0050 0.0100 0.0950 0.0050 CurrencyWorks Inc. CWRK 195262 18902 90 0.1300 0.0550 0.0950 0.9000 0.0550 CMX Gold & Silver Corp. CXC 65320 6199 28 0.1050 0.0900 0.0950 0.1200 0.0450 C21 Investments Inc. CXXI 922915 327076 799 0.4300 0.2850 0.3600 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 63029 44401 52 0.9600 0.4550 0.9600 1.1900 0.3000 DeepRock Minerals Inc. DEEP 972000 38300 100 0.0400 0.0350 0.0350 0.0950 0.0300 Delic Holdings Corp DELC 740486 37749 146 0.0650 0.0450 0.0550 0.3800 0.0450 Delta Cleantech Inc. DELT 505197 35543 122 0.1000 0.0500 0.0800 0.9000 0.0350 DigiMax Global Inc DIGI 2361651 83879 230 0.0450 0.0300 0.0350 0.2550 0.0300 Beyond Medical Technologies Inc DOCT 491124 8174 55 0.0250 0.0100 0.0250 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 617261 69505 182 0.2900 0.0800 0.1100 0.6900 0.0800 Draganfly Inc. DPRO 202991 232997 556 1.2800 1.0500 1.0700 5.2800 1.0500 Bright Minds Biosciences Inc. DRUG 160810 191746 497 1.5500 0.9000 1.3100 11.0000 0.9000 DeepSpatial Inc. DSAI 443068 30689 95 0.1000 0.0450 0.0650 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 38357 6999 25 0.2450 0.1500 0.1500 0.3500 0.1500 Defence Therapeutics Inc DTC 68202 124994 95 2.0600 1.6500 1.8000 8.1500 1.6500 Danavation Technologies Corp. DVN 218441 51745 95 0.2500 0.2150 0.2450 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 16940 391 7 0.0300 0.0150 0.0300 0.3400 0.0150 Dominion Water Reserves Corp. DWR 1873563 116914 84 0.0750 0.0550 0.0700 0.0950 0.0400 Eat & Beyond Global Holdings Inc EATS 1756434 162291 321 0.1200 0.0750 0.0900 1.3500 0.0750 Eden Empire Inc EDEN 398944 1994 30 0.0050 0.0050 0.0050 0.0700 0.0050 Edgemont Gold Corp. EDGM 378276 13973 43 0.0450 0.0350 0.0350 0.3000 0.0350 EEE Exploration Corp EEE 22040 1796 10 0.0850 0.0800 0.0850 0.2500 0.0800 EYEFI Group Technologies Inc. EGTI 500 220 1 0.4400 0.4400 0.4400 0.6500 0.3700 Element79 Gold Corp. ELEM 1519838 377725 1040 0.3900 0.2100 0.2800 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 1948112 439162 545 0.2950 0.1650 0.2500 0.8500 0.1600 1111 Exploration Corp ELVN 9000 470 5 0.0550 0.0500 0.0550 0.1500 0.0450 Emergia Inc. EMER 143458 98122 103 0.8000 0.5200 0.5900 1.3500 0.5200 Emerald Health Therapeutics, Inc. EMH 1003337 46572 319 0.0500 0.0400 0.0500 0.1800 0.0300 Empatho Holdings Inc. EMPH 88333 2537 15 0.0550 0.0150 0.0150 0.4000 0.0150 EMP Metals Corp. EMPS 650481 276575 148 0.4700 0.3800 0.4500 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 10425 2096 15 0.2200 0.1500 0.1500 0.5400 0.0900 Entheon Biomedical Corp. ENBI 477384 21736 98 0.0650 0.0400 0.0500 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 34459 3008 13 0.1000 0.0800 0.1000 0.2000 0.0800 EonX Technologies Inc. EONX 6573 4409 11 0.9000 0.6500 0.6500 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 471038 493190 132 1.1300 0.9000 1.1300 1.1300 0.4900 ePlay Digital Inc. EPY 3149774 72875 259 0.0300 0.0200 0.0250 0.2300 0.0200 EarthRenew Inc. ERTH 9212825 1430799 1055 0.1850 0.1400 0.1700 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 2010350 133464 91 0.0800 0.0600 0.0700 0.1150 0.0600 ESGold Corp. ESAU 13628282 1177605 1058 0.1100 0.0700 0.0850 0.2200 0.0400 E79 Resources Corp ESNR 719657 145446 195 0.2350 0.1850 0.1950 1.3500 0.1850 EnviroMetal Technologies Inc. ETI 862372 109804 153 0.1450 0.0950 0.1200 0.4600 0.0950 Etruscus Resources Corp. ETR 577567 38891 46 0.0800 0.0550 0.0700 0.3100 0.0550 Eat Well Investment Group Inc. EWG 1169978 253349 436 0.2900 0.1750 0.2300 1.2400 0.1750 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 5610 36 3 0.0100 0.0050 0.0050 0.0350 0.0050 Fabled Copper Corp. FABL 1635470 55465 149 0.0400 0.0300 0.0350 0.0650 0.0300 FansUnite Entertainment Inc. FANS 429593 105709 149 0.2600 0.2300 0.2600 1.0300 0.1650 Foremost Lithium Resource & Technology Ltd. FAT 9412996 1285323 1106 0.1550 0.1150 0.1400 0.4350 0.0950 Fandifi Technology Corp. FDM 1331522 115773 137 0.1050 0.0750 0.0800 0.2550 0.0750 Faraday Copper Corp. FDY 8644868 3591011 559 0.6200 0.3900 0.4300 1.0000 0.3550 First Energy Metals Limited FE 1159054 136075 122 0.1300 0.0650 0.0950 0.3900 0.0650 FenixOro Gold Corp. FENX 1122846 183757 199 0.1800 0.1250 0.1400 0.4000 0.1250 55 North Mining Inc. FFF 127000 2935 20 0.0250 0.0150 0.0150 0.0850 0.0150 4Front Ventures Corp. FFNT 4855041 3560271 3122 0.8700 0.6400 0.7600 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 85000 3655 7 0.0500 0.0350 0.0500 0.6500 0.0350 First Growth Funds Limited FGFL 1168 12 7 0.0100 0.0100 0.0100 0.1000 0.0100 Fiore Cannabis Ltd. FIOR 2008966 36204 156 0.0250 0.0150 0.0150 0.1050 0.0150 Koios Beverage Corp. FIT 2160692 131993 481 0.0700 0.0500 0.0550 0.9000 0.0500 Four Nines Gold Inc. FNAU 53300 24888 21 0.5600 0.4250 0.5100 0.7900 0.4250 Fathom Nickel Inc. FNI 1091605 153063 149 0.1800 0.1200 0.1350 0.6000 0.1200 Fineqia International Inc. FNQ 5361901 26986 70 0.0100 0.0050 0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 5081880 129647 395 0.0350 0.0200 0.0250 0.2000 0.0200 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 200000 37333 22 20.0000 16.0000 16.0000 62.4900 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 11000 2388 8 23.0000 20.2200 20.2200 59.5100 20.2200 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 88000 460 6 0.0100 0.0050 0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 441072 106202 110 0.3100 0.2000 0.2250 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2548256 94159 673 0.0600 0.0250 0.0400 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 28501 21930 17 0.8200 0.7000 0.8200 1.6000 0.5000 First Tellurium Corp. FTEL 1130373 127965 253 0.1550 0.0850 0.1150 0.7100 0.0500 PlantFuel Life Inc. FUEL 723616 131722 143 0.2250 0.1600 0.1700 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 2044164 38551 70 0.0400 0.0150 0.0250 0.1500 0.0150 High Fusion Inc FUZN 1266235 23363 203 0.0250 0.0100 0.0200 0.4000 0.0100 Flow Metals Corp. FWM 401763 8804 22 0.2000 0.1000 0.1100 0.5500 0.1000 GABY Inc. GABY 5201004 61678 108 0.0200 0.0100 0.0150 0.0500 0.0100 Gaia Grow Corp. GAIA 2749785 13777 73 0.0100 0.0050 0.0050 0.0500 0.0050 Gama Explorations Inc. GAMA 42534 12098 145 0.3950 0.1900 0.2800 2.5050 0.0187 Gander Gold Corporation GAND 1068796 248834 300 0.3800 0.1400 0.3450 0.3900 0.1400 GreenBank Capital Inc. GBC 939571 315072 378 0.4550 0.2600 0.4550 0.9000 0.2600 Graph Blockchain Inc GBLC 4821654 66889 284 0.0150 0.0100 0.0150 0.0950 0.0100 Green Block Mining Corp GBMC 98025 4311 13 0.0500 0.0400 0.0500 0.6000 0.0350 Golcap Resources Corp. GCP 98577 12695 40 0.1600 0.0950 0.0950 1.2600 0.0950 Goodbody Health Inc GDBY 1259283 24754 108 0.0300 0.0150 0.0200 0.1150 0.0150 Goodness Growth Holdings Inc. GDNS 1012188 1666939 2192 1.8300 1.4400 1.5600 3.3700 1.3700 Infinity Stone Ventures Corp GEMS 810466 154912 151 0.2000 0.1550 0.1700 0.5500 0.0700 GameOn Entertainment Technologies Inc GET 389868 22715 120 0.0800 0.0450 0.0550 0.4200 0.0450 The Good Flour Corp. GFCO 128207 46211 25 0.4000 0.3300 0.3300 1.0000 0.3300 Gravitas Financial Inc. GFI 11600 58 12 0.0050 0.0050 0.0050 0.0250 0.0050 Generic Gold Corp. GGC 240351 43299 53 0.2550 0.1400 0.1400 0.4450 0.1400 General Copper Gold Corp. GGLD 465002 73690 12 0.1650 0.1250 0.1400 0.4500 0.1250 Global Hemp Group Inc. GHG 426920 5927 39 0.0150 0.0100 0.0150 0.0500 0.0100 Gold Lion Resources Inc. GL 503771 26057 42 0.0550 0.0400 0.0500 0.1550 0.0350 Gemina Laboratories Ltd GLAB 115216 58473 9 0.6600 0.5000 0.5400 0.7600 0.3100 Golden Spike Resources Corp GLDS 135001 31160 27 0.2650 0.1800 0.2350 0.4900 0.1800 Gallagher Security Corp. GLL 736436 37841 54 0.0650 0.0450 0.0500 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1699082 148707 116 0.1150 0.0800 0.0950 0.2700 0.0800 Glow LifeTech Corp GLOW 371050 31344 54 0.1050 0.0700 0.0900 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 3271802 273369 204 0.1000 0.0700 0.0850 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 8000 120 2 0.0150 0.0150 0.0150 0.1000 0.0100 Gelum Resources Ltd. GMR 235620 49412 76 0.2500 0.1850 0.2200 0.3750 0.1150 Gnomestar Craft Inc GNOM 178289 1270 19 0.0100 0.0050 0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 2464889 97267 154 0.0500 0.0350 0.0400 0.5300 0.0350 Go Metals Corp GOCO 364266 37744 57 0.1200 0.0800 0.0850 0.4500 0.0800 GoldHaven Resources Corp. GOH 688389 67852 200 0.1250 0.0750 0.1000 0.5700 0.0600 Goldrea Resources Corp. GOR 533851 13351 32 0.0300 0.0200 0.0250 0.0500 0.0200 Gold Port Corporation GPO 56020 4286 7 0.0800 0.0750 0.0800 0.1400 0.0750 Graycliff Exploration Limited GRAY 580895 102433 82 0.2000 0.1650 0.1900 0.6300 0.1650 Madison Metals Inc. GREN 293042 204682 475 1.0800 0.4100 0.4200 1.2500 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 6500 3250 2 0.5000 0.5000 0.5000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 328711 23532 24 0.1150 0.0600 0.1150 0.2900 0.0600 Grown Rogue International Inc. GRIN 969504 77345 92 0.0950 0.0750 0.0800 0.2000 0.0650 Great Republic Mining Corp. GRM 11000 825 2 0.0750 0.0750 0.0750 0.1000 0.0750 Goldseek Resources Inc. GSK 1283427 48929 93 0.0500 0.0350 0.0500 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 22314 7071 18 0.4400 0.2000 0.4400 7.3500 0.2000 Gamesquare Esports Inc. GSQ 4550531 473462 603 0.1400 0.0800 0.1300 0.6100 0.0750 Golden Shield Resources Inc. GSRI 256585 89281 60 0.3800 0.3100 0.3500 0.8400 0.3100 Getchell Gold Corp. GTCH 1219966 661891 708 0.7200 0.3800 0.4000 0.8100 0.3700 Green Thumb Industries Inc. GTII 3863379 47849855 17317 13.7100 10.1300 11.7500 41.7700 10.0900 G2 Energy Corp. GTOO 1927799 168772 205 0.1300 0.0600 0.0700 0.2650 0.0600 GeneTether Therapeutics Inc. GTTX 9750 2850 8 0.4000 0.2000 0.4000 0.6800 0.2000 Gold Tree Resources Ltd GTX 8817 2663 13 0.4000 0.2550 0.4000 0.4000 0.2000 The Gummy Project Inc. GUMY 3859768 49175 129 0.0200 0.0100 0.0150 0.0500 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 85100 77028 81 0.9700 0.8600 0.8600 1.8000 0.4400 Global Wellness Strategies Inc. GWS 205115 26939 36 0.2000 0.0750 0.1000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1334213 440084 543 0.3900 0.2900 0.3400 1.0800 0.2900 Harrys Manufacturing Inc. HARY 966440 66034 77 0.0850 0.0600 0.0750 0.1650 0.0550 HAVN Life Sciences Inc. HAVN 2086847 113217 211 0.0750 0.0450 0.0500 0.4200 0.0400 Hillcrest Energy Technologies Ltd. HEAT 3190106 399937 626 0.1500 0.1100 0.1400 0.2300 0.1050 Global Helium Corp. HECO 483023 182734 225 0.4600 0.3050 0.3400 3.0100 0.3050 Hydrograph Clean Power Inc HG 1096865 152294 240 0.1750 0.1000 0.1500 0.6900 0.1000 Global Care Capital Inc. HLTH 16975883 168534 215 0.0150 0.0050 0.0150 0.1000 0.0050 Hawkmoon Resources Corp. HM 2205834 55564 122 0.0350 0.0200 0.0300 0.1500 0.0200 Humble & Fume Inc HMBL 333692 93650 71 0.4050 0.2100 0.2100 0.8300 0.1450 Hempsana Holdings Ltd. HMPS 4925 201 5 0.0500 0.0350 0.0350 0.5000 0.0350 Cypherpunk Holdings Inc. HODL 3411261 273759 290 0.0950 0.0650 0.0800 0.2750 0.0650 Hello Pal International Inc. HP 942946 113367 194 0.1600 0.1050 0.1150 0.9200 0.1050 Hero Innovation Group Inc. HRO 36000 3390 14 0.1200 0.0600 0.1200 0.3650 0.0600 HS GovTech Solutions Inc. HS 1029280 369120 308 0.4300 0.3000 0.3300 1.2500 0.3000 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 14375 431 4 0.0300 0.0300 0.0300 0.1000 0.0300 Highlander Silver Corp. HSLV 318012 50418 47 0.1800 0.1300 0.1650 0.4100 0.1300 High Tide Resources Corp. HTRC 302221 32952 54 0.1300 0.0500 0.1100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 613271 721731 1158 1.3500 0.9800 1.1900 2.4200 0.9200 Gold Hunter Resources Inc HUNT 461954 135633 66 0.4000 0.2500 0.3300 0.5000 0.2000 Hi-View Resources Inc HVW 96000 10757 21 0.1200 0.0950 0.1100 0.2400 0.0950 Headwater Gold Inc. HWG 469702 66438 113 0.2050 0.1100 0.1350 0.2950 0.1100 HYTN Innovations Inc HYTN 3600 437 4 0.1250 0.1200 0.1250 0.4700 0.0500 iAnthus Capital Holdings Inc. IAN 1084664 83622 196 0.1100 0.0700 0.0800 0.5400 0.0700 International Battery Metals Ltd. IBAT 792882 2506195 1504 3.6500 2.2600 3.0800 7.5200 0.5100 Indigenous Bloom Hemp Corp. IBH 1718563 129964 56 0.1000 0.0400 0.0500 0.1800 0.0100 IC Capitalight Corp. IC 34000 2230 15 0.0800 0.0500 0.0650 0.0950 0.0400 Icanic Brands Company Inc ICAN 1523093 112955 259 0.0900 0.0700 0.0700 0.4150 0.0700 ThreeD Capital Inc. IDK 207041 100744 168 0.6100 0.4350 0.5500 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 6548468 2532839 485 0.4100 0.2000 0.4000 2.6000 0.1200 INDVR Brands Inc. IDVR 4265918 22579 72 0.0150 0.0050 0.0050 0.0550 0.0050 Golden Independence Mining Corp. IGLD 428177 18431 53 0.0550 0.0350 0.0450 0.2350 0.0350 IGEN Networks Corp. IGN 1080945 5404 47 0.0050 0.0050 0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 118016 96837 235 0.9300 0.6100 0.6100 6.4900 0.6100 Interra Copper Corp IMCX 265843 144871 192 0.7200 0.4000 0.4000 2.7000 0.3150 Imagin Medical Inc. IME 64433 12996 52 0.3000 0.1200 0.2800 0.6900 0.1200 InnoCan Pharma Corporation INNO 675799 349434 197 0.5700 0.4850 0.5100 1.6500 0.4800 Ionic Brands Corp. IONC 241342 1206 49 0.0050 0.0050 0.0050 0.1100 0.0050 ImagineAR Inc. IP 7350953 453597 786 0.0850 0.0350 0.0700 0.1750 0.0350 Isracann Biosciences Inc. IPOT 421905 24371 82 0.0650 0.0500 0.0500 0.1700 0.0350 Irving Resources Inc. IRV 266984 271352 302 1.1600 0.9200 1.1000 1.8400 0.9200 ICEsoft Technologies Canada Corp. ISFT 154587 5682 6 0.0400 0.0350 0.0350 0.1000 0.0350 Idaho Champion Gold Mines Canada Inc. ITKO 1098809 45591 101 0.0550 0.0300 0.0450 0.1450 0.0300 Irwin Naturals Inc IWIN 5627 16320 60 3.1000 2.5000 2.9000 4.7500 2.0000 Izotropic Corporation IZO 356921 139870 192 0.4300 0.3500 0.4100 1.2400 0.2850 Lotus Ventures Inc. J 1282136 85119 60 0.0700 0.0500 0.0700 0.1550 0.0500 James Bay Resources Limited JBR 158000 7325 9 0.0550 0.0400 0.0500 0.2900 0.0350 37 Capital Inc. JJJ.X 26831 893 6 0.0400 0.0200 0.0200 0.2600 0.0200 79North Inc. JQ 1995766 87978 73 0.0600 0.0400 0.0450 0.1600 0.0400 Jones Soda Co JSDA 66958 26706 39 0.5000 0.3300 0.5000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 341360 93823 161 0.3250 0.2150 0.3150 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3412559 8162996 7696 2.8800 1.8100 2.4500 6.9700 1.8000 Juva Life Inc. JUVA 311515 54235 139 0.2050 0.1600 0.1850 0.5800 0.1550 TripSitter Clinic Ltd. KETA 22066 1346 9 0.0650 0.0600 0.0600 1.3500 0.0500 Kuya Silver Corporation KUYA 1166456 553822 442 0.6000 0.4100 0.6000 1.8500 0.4100 Kingsview Minerals Ltd. KVM 1000 190 1 0.1900 0.1900 0.1900 0.2100 0.0800 KWG Resources Inc. KWG 18948856 812222 608 0.0500 0.0350 0.0450 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 11900 42444 31 4.5000 3.5000 3.5000 9.4500 2.1667 La Imperial Resources Inc. LAI 146 10 3 0.0350 0.1000 0.0300 Leocor Gold Inc. LECR 814827 203498 128 0.2950 0.2250 0.2800 0.8600 0.2250 Lexston Life Sciences Corp. LEXT 198380 15961 23 0.1300 0.0700 0.0850 1.3250 0.0500 Li-FT Power Ltd. LIFT 4120891 17277856 2373 5.1100 2.8000 4.7500 5.1100 2.3500 Li-Metal Corp. LIM 121228 88489 125 0.8000 0.6100 0.7000 3.7525 0.6100 Global Li-Ion Graphite Corp. LION 311127 16677 35 0.0550 0.0500 0.0550 0.0950 0.0500 SpotLite360 IOT Solutions, Inc LITE 1146782 83826 313 0.0850 0.0700 0.0800 1.6000 0.0700 Lanebury Growth Capital Ltd. LLL 500 85 1 0.1700 0.1700 0.1700 0.3900 0.1700 LeanLife Health Inc. LLP 1018079 24547 82 0.0300 0.0150 0.0300 0.0900 0.0100 Lobe Sciences Ltd. LOBE 387450 22055 102 0.0700 0.0450 0.0600 0.5700 0.0300 Lode Metals Corp. LODE 123685 27954 26 0.3500 0.1500 0.2000 0.3500 0.1500 Lowell Farms Inc. LOWL 291897 89529 231 0.3550 0.2700 0.2800 1.7200 0.2500 Leopard Lake Gold Corp. LP 128475 14563 18 0.1200 0.1100 0.1200 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 14251933 925090 591 0.0900 0.0450 0.0750 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 49542 4726 9 0.1050 0.0950 0.0950 1.5000 0.0750 Luff Enterprises Ltd. LUFF 51357180 870374 1900 0.0250 0.0100 0.0150 0.0300 0.0100 Labrador Uranium Inc LUR 392217 215996 304 0.6500 0.4200 0.5800 1.5500 0.3800 Love Pharma Inc. LUV 2668118 40721 71 0.0250 0.0100 0.0250 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 2305804 330492 486 0.1700 0.1250 0.1400 0.5100 0.1250 Luxxfolio Holdings Inc. LUXX 911826 124382 264 0.1600 0.1100 0.1500 1.2100 0.1000 Level 14 Ventures Ltd. LVL 9500 2837 2 0.3000 0.2950 0.3000 0.4000 0.1500 Levitee Labs Inc. LVT 1870569 36167 140 0.0300 0.0150 0.0200 0.5400 0.0100 Madi Minerals Ltd. MADI 1041653 143947 50 0.1900 0.1200 0.1300 0.2000 0.1000 Makara Mining Corp. MAKA 210000 9635 24 0.0500 0.0400 0.0400 0.2500 0.0350 Manning Ventures Inc. MANN 1530001 96916 67 0.0700 0.0550 0.0700 0.1950 0.0550 Mary Agrotechnologies Inc MARY 10013 2731 13 0.3000 0.1700 0.2600 0.5000 0.1500 Max Power Mining Corp MAXX 960429 506472 288 0.7400 0.4600 0.5200 0.7400 0.2750 Mobilum Technologies Inc. MBLM 668341 36759 190 0.0700 0.0400 0.0500 0.4900 0.0400 Medcolcanna Organics Inc. MCCN 1500 7 2 0.0050 0.0050 0.0050 0.0750 0.0050 McLaren Resources Inc. MCL 158933 7846 12 0.0550 0.0450 0.0500 0.0750 0.0400 Mind Cure Health Inc. MCUR 380127 27728 87 0.0850 0.0700 0.0700 0.4250 0.0400 Pharmala Biotech Holdings Inc. MDMA 2680807 76665 115 0.0400 0.0250 0.0300 0.4400 0.0200 Nabati Foods Global Inc. MEAL 318078 17647 110 0.0700 0.0500 0.0525 1.3700 0.0350 Modern Plant Based Foods Inc. MEAT 1875041 1166900 844 0.7500 0.4900 0.5700 3.0900 0.3450 Medaro Mining Corp. MEDA 793198 244261 281 0.3800 0.2500 0.2700 1.4300 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 999077 68366 186 0.0900 0.0550 0.0600 0.3300 0.0550 Nurosene Health Inc. MEND 379587 138891 85 0.5200 0.3150 0.3700 2.2500 0.2750 MustGrow Biologics Corp. MGRO 505328 1473909 1203 3.2500 2.4900 2.9300 5.6000 1.7700 Maple Leaf Green World Inc. MGW 281247 20104 107 0.0900 0.0650 0.0700 0.3300 0.0650 Marret High Yield Strategies Fund A MHY.UN 335580 52821 84 0.2000 0.1400 0.1500 0.4000 0.1400 Miza II Resources Inc. MIA 476 89 2 0.0000 Plant Veda Foods Ltd MILK 65562 37149 52 0.6900 0.3400 0.5000 1.8500 0.3400 Minera IRL Limited MIRL 530242 48895 55 0.1000 0.0800 0.1000 0.1050 0.0650 Mistango River Resources Inc. MIS 971325 43192 63 0.0500 0.0400 0.0400 0.1150 0.0400 Maven Brands Inc MJ 107420 5822 43 0.0750 0.0450 0.0600 0.2850 0.0450 Mijem Newcomm Tech Inc. MJEM 894401 16592 65 0.0650 0.0050 0.0400 0.2500 0.0050 Global Health Clinics Ltd. MJRX 315409 56630 68 0.5000 0.1000 0.1550 1.4000 0.1000 Molecule Holdings Inc. MLCL 627323 28938 86 0.0500 0.0400 0.0450 0.1150 0.0400 MLK Gold Ltd MLK 78203 2693 18 0.0400 0.0300 0.0300 0.2800 0.0300 Mayo Lake Minerals Inc. MLKM 86110 8464 139 0.1250 0.0500 0.0800 1.0000 0.0400 Metallica Metals Corp MM 3059558 64403 90 0.0300 0.0150 0.0200 0.2900 0.0150 Metamaterial Exchangeco Inc MMAX 49618 58057 150 1.3400 1.0300 1.0900 7.5000 1.0300 Myriad Metals Corp. MMC 383500 58592 10 0.2400 0.1450 0.1700 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13126323 1025646 1800 0.0950 0.0650 0.0700 0.5500 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 7781 417 12 0.0850 0.0500 0.0500 0.1900 0.0450 Metalo Manufacturing Inc. MMI 1501 160 3 0.1200 0.1000 0.1200 0.6900 0.0800 Mongoose Mining Ltd. MNG 88000 15867 20 0.1900 0.1675 0.1800 0.5000 0.1300 Mosaic Minerals Corp. MOC 1317682 104975 106 0.0950 0.0600 0.0900 0.1500 0.0600 Mojave Brands Inc. MOJO 23056 2218 15 0.1050 0.0800 0.0800 0.3200 0.0800 Doseology Sciences Inc MOOD 210829 10431 49 0.0600 0.0400 0.0550 0.4000 0.0400 Bettermood Food Corporation MOOO 777536 522032 289 0.9500 0.4600 0.5700 1.9900 0.4600 MPX International Corporation MPXI 2306437 26865 130 0.0300 0.0050 0.0100 0.0950 0.0050 Marble Financial Inc. MRBL 359371 30186 73 0.0900 0.0750 0.0800 0.1800 0.0750 Micromem Technologies Inc. MRM 1442411 70044 86 0.0950 0.0350 0.0600 0.1500 0.0350 MariMed Inc. MRMD 36189 34074 59 1.0000 0.8500 0.8500 1.0000 0.8500 Mindset Pharma Inc. MSET 832574 292168 543 0.3850 0.3150 0.3400 1.0400 0.3000 Musk Metals Corp MUSK 1676570 58503 135 0.0450 0.0250 0.0400 0.1250 0.0250 Muzhu Mining Ltd. MUZU 366921 30371 74 0.1000 0.0750 0.0800 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 3049491 199106 293 0.0750 0.0600 0.0650 0.4300 0.0600 Montego Resources Inc. MY.X 649000 5930 13 0.0100 0.0050 0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 1814513 96516 89 0.0800 0.0450 0.0750 1.0000 0.0450 Meryllion Resources Corporation MYR 153400 15987 20 0.1300 0.0950 0.0950 0.1400 0.0600 PanGenomic Health Inc. NARA 19576 4804 45 0.3000 0.1750 0.3000 0.3000 0.1750 Nation Gold Corp NATN 92220 5708 7 0.0850 0.0600 0.0850 0.2800 0.0550 Basin Uranium Corp NCLR 785520 148975 197 0.2400 0.1500 0.1700 1.0800 0.1500 nDatalyze Corp. NDAT 108599 22622 51 0.2500 0.1800 0.2100 0.3600 0.1200 Neonmind Biosciences Inc NEON 190909 16611 82 0.1050 0.0550 0.1000 0.6400 0.0550 Nerds On Site Inc. NERD 284288 18255 54 0.0750 0.0550 0.0750 0.2050 0.0550 Newfoundland Discovery Corp. NEWD 482510 74447 82 0.2000 0.1300 0.1500 0.6200 0.1300 Exploits Discovery Corp. NFLD 2175221 335212 313 0.1700 0.1450 0.1450 1.1700 0.1450 Class 1 Nickel and Technologies Limited NICO 563619 93648 100 0.2000 0.1200 0.2000 0.6500 0.1000 Nine Mile Metals Ltd. NINE 7053028 1732276 1528 0.3300 0.1850 0.2500 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1123413 381600 548 0.4200 0.2650 0.2800 0.9500 0.2650 Northern Lights Resources Corp. NLR 962621 41884 66 0.0600 0.0350 0.0400 0.6500 0.0350 New Leaf Ventures Inc. NLV 41200 2214 23 0.0700 0.0450 0.0650 0.4700 0.0400 Nova Net Lease REIT NNL.U 3506 1055 2 0.3000 0.3000 0.3000 1.2500 0.3000 Norsemont Mining Inc. NOM 658222 272949 329 0.5100 0.3700 0.3900 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 3138929 151871 250 0.0700 0.0400 0.0450 0.1600 0.0400 Nepra Foods Inc. NPRA 741465 91723 209 0.1500 0.1050 0.1500 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 15000 225 2 0.0150 0.0150 0.0150 0.0550 0.0150 Plaintree Systems Inc. NPT 28245 2385 17 0.0850 0.0800 0.0800 0.2350 0.0800 MegumaGold Corp NSAU 914723 21509 56 0.0250 0.0200 0.0200 0.0700 0.0200 Northstar Gold Corp. NSG 2114960 149456 220 0.1100 0.0550 0.0650 0.2750 0.0550 NanoSphere Health Sciences Inc. NSHS 8332 492 14 0.0700 0.0550 0.0550 0.3850 0.0550 NSJ Gold Corp. NSJ 20705 2106 8 0.1050 0.0650 0.0650 0.2400 0.0600 NexTech AR Solutions Corp NTAR 4025031 4040956 3470 1.3400 0.6500 0.7600 2.6000 0.3100 New Tech Minerals Corp. NTM 1560324 47228 52 0.0450 0.0200 0.0300 0.0800 0.0200 Nuran Wireless Inc. NUR 2467426 2020102 2181 0.9900 0.6000 0.9100 2.1800 0.6000 Nass Valley Gateway Ltd. NVG 102500 7212 15 0.0750 0.0500 0.0750 0.1700 0.0400 Nevada Lithium Resources Inc. NVLH 1457739 168058 322 0.1300 0.1000 0.1200 0.7800 0.1000 Nova Lithium Corp. NVLI 34503 16734 61 0.6000 0.0850 0.5700 0.6000 0.0850 North Valley Resources Ltd. NVR 5000 225 1 0.0450 0.0450 0.0450 0.1000 0.0450 EnviroGold Global Limited NVRO 1150822 281713 244 0.3000 0.2200 0.2300 0.6000 0.2200 Nuinsco Resources Limited NWI 2113601 22890 54 0.0150 0.0100 0.0150 0.0250 0.0100 Permex Petroleum Corporation OIL 1937064 275498 563 0.1850 0.1000 0.1250 0.4500 0.0750 Nextleaf Solutions Ltd. OILS 3217209 422462 691 0.2100 0.0650 0.1550 0.3400 0.0500 Organic Potash Corporation OPC 458190 9506 46 0.0250 0.0200 0.0200 0.0700 0.0100 Optimi Health Corp OPTI 944623 328168 650 0.4400 0.2800 0.3550 0.7600 0.2150 Optimi Health Corp.Warrants OPTI.WT 11000 220 2 0.0200 0.0200 0.0200 0.1600 0.0100 Orchid Ventures Inc. ORCD 425729 12509 26 0.0500 0.0150 0.0150 0.3600 0.0150 Origen Resources Inc. ORGN 6132744 1347106 159 0.2800 0.1700 0.2700 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 880247 53184 433 0.0850 0.0500 0.0700 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 127638 32098 65 0.2650 0.2400 0.2650 0.6000 0.1700 Ovation Science Inc OVAT 139000 6370 17 0.0650 0.0250 0.0600 0.1400 0.0250 One World Lithium Inc. OWLI 4147296 248802 270 0.0700 0.0450 0.0600 0.1150 0.0300 Oz Lithium Corporation OZLI 1115713 82968 42 0.1100 0.0650 0.0750 0.3450 0.0650 XTM Inc. PAID 2103750 385350 806 0.2300 0.1550 0.2100 0.5600 0.1100 Provenance Gold Corp. PAU 1129529 92938 212 0.1000 0.0700 0.0800 0.1800 0.0700 Planet Based Foods Global Inc. PBF 1036471 125569 202 0.2000 0.0850 0.1500 0.5000 0.0850 Plant-Based Investment Corp. PBIC 93812 10230 57 0.1300 0.0950 0.1000 0.4450 0.0950 POSaBIT Systems Corporation PBIT 508232 418566 487 1.0400 0.5800 0.8500 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1580409 96697 219 0.0900 0.0500 0.0750 0.8500 0.0500 PUDO Inc. PDO 22835 28644 50 1.3500 1.1700 1.2000 1.5000 0.4000 Perk Labs Inc. PERK 3043008 67504 107 0.0300 0.0200 0.0200 0.0900 0.0200 Patriot Gold Corp. PGOL 207571 10347 17 0.0500 0.0400 0.0500 0.1500 0.0350 PharmaTher Holdings Ltd. PHRM 1759777 236542 337 0.1550 0.1150 0.1350 1.1200 0.1050 Pharmadrug Inc. PHRX 3577892 102217 218 0.0350 0.0250 0.0300 0.0650 0.0250 Canntab Therapeutics Limited PILL 175400 39543 107 0.2900 0.1800 0.2000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 2159441 26212 59 0.0250 0.0050 0.0150 0.1320 0.0050 ParcelPal Logistics Inc PKG 3528990 77455 148 0.0300 0.0200 0.0250 0.1350 0.0200 Tenet Fintech Group Inc PKK 2653739 3739396 4204 1.6500 1.2100 1.2400 14.5000 1.2100 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 294565 42794 114 0.2000 0.0750 0.1200 6.0000 0.0750 Playground Ventures Inc. PLAY 2838535 65822 52 0.0700 0.0200 0.0450 0.3750 0.0200 Cannibble Food-Tech Ltd PLCN 22744 12216 30 0.5800 0.5000 0.5500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 33109 2109 7 0.0650 0.0450 0.0650 0.5600 0.0450 Planet 13 Holdings Inc. PLTH 1856449 3712312 4295 2.6200 1.4200 2.3900 7.2000 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1000 20 1 0.0200 0.0200 0.0200 2.1000 0.0200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 3750 187 2 0.0500 0.0500 0.0500 1.3000 0.0050 Pampa Metals Corporation PM 1250700 249801 231 0.2450 0.1600 0.2100 0.4700 0.1600 Peloton Minerals Corporation PMC 301477 14753 60 0.0600 0.0400 0.0600 0.1200 0.0300 Predictmedix Inc. PMED 1076314 83502 185 0.0950 0.0650 0.0700 0.4200 0.0500 Patriot Battery Metals Inc. PMET 1624118 3841511 3505 2.7900 1.9800 2.5800 4.5000 0.2150 Prisma Exploration Inc PMS 10000 1350 4 0.1350 0.1350 0.1350 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 1107549 220974 514 0.4500 0.1100 0.1800 0.4500 0.1100 PNG Copper Inc PNGC 1730903 80571 74 0.0550 0.0400 0.0450 0.1600 0.0350 Pan American Energy Corp. PNRG 15456 8441 88 0.9500 0.1500 0.5000 0.9500 0.1300 Poko Innovations Inc. POKO 256800 8726 28 0.0500 0.0300 0.0300 0.3600 0.0250 Clear Sky Lithium Corp. POWR 5849779 4824049 2372 1.0400 0.4900 0.8500 1.0400 0.4900 Prospect Park Capital Corp. PPK 100177 5287 9 0.0700 0.0350 0.0350 0.2300 0.0300 PreveCeutical Medical Inc. PREV 4525661 102719 108 0.0300 0.0200 0.0250 0.0300 0.0200 Prismo Metals Inc PRIZ 804035 166230 363 0.2500 0.1500 0.2500 0.4200 0.1200 Prosperity Exploration Corp PROP 13500 1147 3 0.0850 0.0850 0.0850 0.1100 0.0700 Prospect Ridge Resources Corp. PRR 369921 106984 136 0.3700 0.2400 0.2950 2.7500 0.2250 Plymouth Rock Technologies Inc. PRT 723671 73399 132 0.1200 0.0900 0.0950 0.5900 0.0850 PR Technology Inc. PRTI 1109709 40638 111 0.0700 0.0200 0.0200 0.7500 0.0200 Prudent Minerals Corp. PRUD 266343 41618 132 0.1900 0.1000 0.1600 0.9300 0.1000 Pasinex Resources Limited PSE 529000 16305 28 0.0350 0.0250 0.0250 0.0700 0.0200 Psyched Wellness Ltd PSYC 2076330 269211 526 0.1750 0.0750 0.1500 0.2300 0.0250 Psyence Group Inc PSYG 100488 10005 17 0.1000 0.0950 0.0950 0.2750 0.0500 Platinex Inc. PTX 3660438 152720 128 0.0500 0.0350 0.0450 0.0700 0.0350 Pure Extracts Technologies Corp PULL 1336953 34902 162 0.0350 0.0200 0.0250 0.4050 0.0200 World Class Extractions Inc. PUMP 10449661 143667 213 0.0150 0.0100 0.0100 0.0300 0.0050 Pushfor Tech Inc. PUSH 83154 7643 31 0.1050 0.0850 0.0900 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 1954440 46153 120 0.0400 0.0150 0.0400 0.1850 0.0150 Quantum Battery Metals Corp QBAT 616281 234664 178 0.4200 0.3500 0.3750 3.3800 0.3300 Quinsam Capital Corporation QCA 254008 24538 43 0.1100 0.0900 0.0950 0.1850 0.0850 Quimbaya Gold Inc. QIM 1000 590 1 0.5900 0.5900 0.5900 1.0500 0.4000 Quebec Nickel Corp QNI 2751978 306427 231 0.1450 0.0900 0.1450 0.4100 0.0900 Quizam Media Corporation QQ 433765 22839 37 0.0650 0.0500 0.0500 0.5700 0.0500 Quebec Silica Resources Corp. QTZ 1170784 40718 72 0.0450 0.0300 0.0350 0.2300 0.0300 Radial Research Corp RAD 1404 29 4 0.0200 0.0200 0.0200 0.1500 0.0150 Railtown AI Technologies Inc RAIL 54172 9164 23 0.1800 0.1500 0.1700 0.5500 0.1300 Rain City Resources Inc. RAIN 1158333 68251 7 0.0600 0.0500 0.0600 0.3000 0.0100 Ramm Pharma Corp. RAMM 1917841 210223 88 0.1800 0.1000 0.1150 0.8000 0.1000 Tactical Resources Corp. RARE 669447 625993 531 1.0100 0.7500 0.9400 1.1500 0.7500 Archer Exploration Corp RCHR 44700 11630 14 0.3000 0.2500 0.2700 1.2500 0.1300 Rockcliff Metals Corporation RCLF 391000 15325 16 0.0450 0.0350 0.0400 0.0800 0.0350 Ready Set Gold Corp. RDY 2639325 93611 36 0.0600 0.0300 0.0500 0.2000 0.0300 Legible Inc. READ 572796 57934 99 0.1200 0.0900 0.1050 1.4000 0.0800 Big Red Mining Corp. RED 20022 1201 8 0.0600 0.0600 0.0600 0.2600 0.0600 Rock Edge Resources Ltd. REDG 195500 14420 9 0.0900 0.0700 0.0900 0.1650 0.0700 The Hash Corporation REZN 4300203 21503 61 0.0050 0.0050 0.0050 0.0400 0.0050 Renforth Resources Inc. RFR 3459240 117754 173 0.0450 0.0300 0.0300 0.0900 0.0300 Red Lake Gold Inc. RGLD 54725 3078 17 0.0700 0.0300 0.0700 0.3500 0.0300 Rise Gold Corp. RISE 211548 92018 81 0.5000 0.3700 0.4100 0.9900 0.3600 RIV Capital Inc. RIV 1244668 720206 605 0.7200 0.5200 0.5500 1.8700 0.5200 Rockland Resources Ltd RKL 2839627 394625 221 0.1900 0.0900 0.1750 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 929303 36935 59 0.0500 0.0350 0.0350 0.0800 0.0350 Red Metal Resources Ltd. RMES 177629 16117 64 0.1400 0.0650 0.1000 0.5600 0.0650 RooGold Inc. ROO 1947729 106551 131 0.0800 0.0450 0.0600 0.4300 0.0400 Recharge Resources Ltd. RR 422832 96242 215 0.2950 0.1700 0.2100 0.8000 0.1200 Rritual Superfoods Inc. RSF 5964304 86726 367 0.0200 0.0100 0.0150 0.6500 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 25000 125 1 0.0050 0.0050 0.0050 0.2500 0.0050 Rift Valley Resources Corp. RVR 708806 37121 55 0.0650 0.0400 0.0600 0.1000 0.0400 Revive Therapeutics Ltd. RVV 4205604 1867890 1636 0.4900 0.3850 0.4200 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 2353878 428190 742 0.2100 0.1550 0.1700 1.1200 0.1550 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 3000 50 3 0.0300 0.0100 0.0100 0.4950 0.0050 RYAH Group, Inc. RYAH 27000 665 4 0.0300 0.0200 0.0250 0.1550 0.0150 Silver Sands Resources Corp. SAND 704283 42072 105 0.0750 0.0550 0.0700 0.1900 0.0550 Sanu Gold Corp. SANU 1392416 416699 168 0.3500 0.2750 0.3500 0.3500 0.2750 Sassy Gold Corp. SASY 5144990 1979808 1001 0.4800 0.2750 0.4200 0.7600 0.2500 SBD Capital Corp. SBD 2851004 52725 51 0.0250 0.0150 0.0200 0.0450 0.0100 ScreenPro Security Inc. SCRN 3135039 106609 174 0.0400 0.0250 0.0350 0.4500 0.0250 Scout Minerals Corp. SCTM 1250 125 2 0.1000 0.1000 0.1000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 1088712 389706 483 0.4500 0.2650 0.2650 0.9100 0.2650 Scryb Inc. SCYB 2851355 316405 403 0.1300 0.0900 0.1050 0.2750 0.0900 Sweet Earth Holdings Corporation SE 343949 27247 77 0.1000 0.0600 0.0850 0.8500 0.0600 Seahawk Gold Corp. SEAG 44625 13742 20 0.3600 0.3000 0.3000 0.8900 0.1950 Sensor Technologies Corp SENS 1462471 14576 119 0.0150 0.0050 0.0100 0.0250 0.0050 Snowline Gold Corp. SGD 7941109 12065073 7396 1.8900 1.1900 1.7500 1.8900 0.2450 Shoal Point Energy Ltd. SHP 1097822 54874 86 0.0650 0.0350 0.0400 0.0800 0.0250 Sharc International Systems Inc. SHRC 534906 161315 116 0.3250 0.2900 0.3150 0.4850 0.2800 Sitka Gold Corp. SIG 7987219 1095511 398 0.1700 0.1100 0.1650 0.2000 0.0800 Silo Wellness Inc. SILO 5004420 410736 1058 0.2200 0.0250 0.1000 2.6000 0.0250 Sixty Six Capital Inc. SIX 187144 13565 31 0.0950 0.0600 0.0950 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 2810178 191820 307 0.1200 0.0500 0.0600 0.3950 0.0500 Sekur Private Data Ltd. SKUR 843344 181951 306 0.2750 0.1800 0.2600 0.6000 0.1800 SLANG Worldwide Inc. SLNG 533569 44539 125 0.1150 0.0500 0.0900 1.3200 0.0500 Silver Dollar Resources Inc. SLV 823248 350213 266 0.4900 0.3900 0.4100 0.9600 0.3900 Slave Lake Zinc Corp SLZ 863494 94138 56 0.1600 0.1000 0.1450 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 2226126 45651 85 0.0250 0.0150 0.0200 0.0700 0.0150 Snowy Owl Gold Corp SNOW 1314197 51465 90 0.0600 0.0250 0.0350 0.1600 0.0250 79 Resources Ltd. SNR 72000 2660 3 0.0400 0.0350 0.0400 0.1400 0.0350 SOL Global Investments Corp. SOL 935088 328926 415 0.4700 0.3100 0.4200 4.0000 0.3100 SoLVBL Solutions Inc SOLV 1404388 66494 178 0.0600 0.0250 0.0400 0.1850 0.0225 Sona Nanotech Inc. SONA 2247296 183441 465 0.1800 0.0200 0.0950 0.7000 0.0200 Spacefy Inc. SPFY 194433 3293 37 0.0300 0.0150 0.0150 0.0700 0.0150 Spearmint Resources Inc. SPMT 4900620 345000 472 0.0800 0.0600 0.0750 0.2050 0.0600 SponsorsOne Inc. SPO 1537036 7685 146 0.0050 0.0050 0.0050 0.0500 0.0050 New Wave Holdings Corp. SPOR 321870 15684 77 0.0650 0.0400 0.0400 0.8100 0.0400 Sproutly Canada Inc. SPR 5707152 74233 193 0.0200 0.0100 0.0100 0.0550 0.0100 SQID Technologies Limited SQID 500 125 1 0.2500 0.2500 0.2500 0.5000 0.2500 Squatex Energy and Ressources Inc. SQX 79100 1439 20 0.0300 0.0050 0.0300 0.0600 0.0050 Straightup Resources Inc. ST 31410 2427 10 0.0800 0.0600 0.0750 0.2500 0.0500 St. Anthony Gold Corp. STAG 20463 613 4 0.0300 0.0300 0.0300 0.4000 0.0200 Stem Holdings Inc. STEM 154353 4573 35 0.0400 0.0250 0.0400 0.4300 0.0250 StrategX Elements Corp. STGX 101633 30408 33 0.3150 0.2900 0.3000 0.5500 0.1900 StateHouse Holdings Inc STHZ 383385 179523 190 0.6700 0.3350 0.5600 1.5500 0.3100 Silverstock Metals Inc. STK 20000 3600 2 0.1800 0.1800 0.1800 0.2900 0.1150 Steep Hill Inc. STPH 5075270 50716 35 0.0100 0.0050 0.0100 0.1100 0.0050 S2 Minerals Inc. STWO 408273 49617 48 0.1650 0.1150 0.1250 0.2800 0.1150 Starrex International Ltd. STX 65878 67776 27 1.7300 0.6500 1.5700 2.0000 0.6500 Supernova Metals Corp. SUPR 31855 4477 37 0.2200 0.1050 0.2200 0.5200 0.1050 SureNano Science Ltd SURE 30600 3978 4 0.1300 0.1300 0.1300 0.3000 0.1100 SWMBRD Sports Inc. SWIM 48566 4150 16 0.1000 0.0750 0.0800 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 2159281 159126 134 0.0950 0.0400 0.0550 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 3040238 543325 691 0.2100 0.1600 0.1700 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 1293236 47789 55 0.0450 0.0350 0.0400 0.0750 0.0350 Taal Distributed Information Technologies Inc. TAAL 288775 313083 290 1.2000 1.0000 1.1000 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 3041411 3519147 2781 1.2900 1.0000 1.0300 5.0500 0.8200 Talmora Diamond Inc. TAI 25030 290 14 0.0200 0.0100 0.0100 0.0400 0.0100 Tana Resources Corp. TANA 10200 1050 6 0.1050 0.1000 0.1050 0.1050 0.1000 Transcanna Holdings Inc. TCAN 331260 34898 130 0.1400 0.0750 0.1200 0.9300 0.0750 Trenchant Capital Corp. TCC 1000 30 1 0.0300 0.0300 0.0300 0.3350 0.0300 Trillion Energy International Inc. TCF 48772695 11524109 6809 0.3250 0.1800 0.3100 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 4719534 369722 308 0.1700 0.0550 0.1300 0.1700 0.0450 Canadian Nexus Team Ventures Corp TEAM 104512 5178 15 0.0700 0.0450 0.0700 0.1450 0.0400 Telecure Technologies Inc. TELE 13350 1186 4 0.0900 0.0900 0.0900 0.5100 0.0400 Telescope Innovations Corp. TELI 2825 988 4 0.3500 0.3500 0.3500 1.1800 0.2200 Tempus Capital Inc. TEMP 16220 4490 17 0.3600 0.1650 0.2950 0.3600 0.1300 Terranueva Corporation TEQ 67384 3190 43 0.0500 0.0400 0.0400 0.1400 0.0400 TerrAscend Corp. TER 1832278 6167155 6213 3.9700 2.7100 3.0500 11.4000 2.7100 Terra Balcanica Resources Corp. TERA 4101112 237031 257 0.0750 0.0450 0.0550 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 379260 28979 108 0.1500 0.0250 0.1050 0.8400 0.0250 1933 Industries Inc. TGIF 3407269 86182 233 0.0300 0.0200 0.0250 0.0950 0.0200 Trojan Gold Inc. TGII 7373 521 12 0.0750 0.0650 0.0700 1.2000 0.0450 Torrent Gold Inc. TGLD 1971 518 5 0.2550 0.2550 0.2550 1.0000 0.2550 The Green Organic Dutchman Holdings Ltd. TGOD 4705245 364709 855 0.0850 0.0700 0.0750 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1447 18 2 0.0100 0.0100 0.0100 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 1000 10 1 0.0100 0.0100 0.0100 0.0600 0.0100 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 2001 10 2 0.0050 0.0050 0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 531179 25841 114 0.0600 0.0400 0.0450 0.1200 0.0400 Talent Infinity Resource Developments Inc. TICO 1003 1004 2 1.0000 1.0000 1.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 492763 65269 87 0.1800 0.1000 0.1200 0.3500 0.0750 Cansortium Inc. TIUM.U 1358983 248410 668 0.2050 0.1600 0.1750 0.9300 0.1350 Tier One Capital Limited Partnership TLP.UN 19516 70961 79 4.2000 3.1000 3.7000 4.4000 3.1000 Temas Resources Corp. TMAS 2214763 148904 269 0.0950 0.0550 0.0650 0.4500 0.0550 EGF Theramed Health Corp. TMED 202669 11821 46 0.4000 0.0800 0.1300 2.0000 0.0800 Tartisan Nickel Corp. TN 801612 226622 522 0.3200 0.2500 0.2700 0.5000 0.2500 The Tinley Beverage Company Inc. TNY 1604247 160264 226 0.1100 0.0900 0.1000 0.2850 0.0800 Tower One Wireless Corp. TO 381238 26025 66 0.0800 0.0600 0.0750 0.1450 0.0450 Tocvan Ventures Corp. TOC 1587287 1205866 401 0.8700 0.6300 0.6800 1.5600 0.6300 Traction Uranium Corp. TRAC 2204397 869931 709 0.4200 0.3500 0.4200 1.0800 0.2000 Tarachi Gold Corp. TRG 3068708 210929 283 0.0950 0.0600 0.0900 0.2450 0.0600 Red Light Holland Corp. TRIP 11377939 1062511 1529 0.1450 0.0700 0.1300 0.3000 0.0700 Red Light Holland Corp. Warrants TRIP.WT 960953 29618 56 0.0500 0.0150 0.0400 0.1100 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 92600 1117 8 0.0250 0.0050 0.0250 0.0500 0.0050 Treatment.com International Inc. TRUE 145233 27844 46 0.2450 0.1600 0.1650 4.5500 0.1600 Trulieve Cannabis Corp. TRUL 3284357 53307025 11991 17.9500 14.1500 16.4000 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 132000 131812 6 100.0000 98.0000 100.0000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 12000 11640 1 97.0000 97.0000 97.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 1373827 213777 290 0.2200 0.0800 0.2000 0.6500 0.0550 TraceSafe Inc. TSF 323482 42923 114 0.1550 0.1000 0.1350 0.9400 0.1000 TruTrace Technologies Inc. TTT 1519148 17357 71 0.0150 0.0100 0.0150 0.0750 0.0100 Tantalex Lithium Resources Corporation TTX 1018418 91184 103 0.1000 0.0800 0.0950 0.1850 0.0450 Tuga Innovations, Inc. TUGA 246000 45510 43 0.2200 0.1700 0.2100 1.1200 0.1100 Black Tusk Resources Inc. TUSK 3816374 66337 157 0.0250 0.0150 0.0250 0.0400 0.0100 The Yumy Candy Company Inc TYUM 888075 1284130 489 1.7300 1.0300 1.0300 4.3000 0.8400 Global UAV Technologies Ltd. UAV 5070 1938 14 0.4000 0.3600 0.3600 3.3750 0.3100 Ubique Minerals Limited UBQ 204675 25331 14 0.1500 0.1000 0.1300 0.1500 0.0550 UniDoc Health Corp. UDOC 34298 35322 33 1.0900 1.0000 1.0200 1.5100 1.0000 Ultra Brands Ltd. ULTA 276552 14617 72 0.0800 0.0400 0.0700 3.9500 0.0400 United Lithium Corp. ULTH 630378 120740 355 0.3000 0.1700 0.2000 0.9200 0.1700 UpSnap Inc. UP 433185 2333 28 0.0100 0.0050 0.0050 0.0150 0.0050 Urbana Corporation URB 83 329 10 3.6600 3.6600 3.5900 NameSilo Technologies Corp. URL 161762 27695 35 0.1800 0.1500 0.1800 0.2350 0.1300 First Uranium Resources Ltd URNM 749055 89281 153 0.1600 0.1000 0.1150 0.7500 0.1000 American Pacific Mining Corp. USGD 1885580 768673 933 0.5800 0.3300 0.5500 1.4000 0.3300 Kraken Energy Corp. UUSA 3069893 2549554 1943 1.3000 0.6700 0.7500 1.9000 0.3200 Puranium Energy Ltd. UX 443480 95908 159 0.2550 0.2000 0.2000 1.0500 0.2000 Vegano Foods Inc. VAGN 3268937 151141 87 0.0650 0.0200 0.0300 0.2600 0.0200 Valorem Resources Inc. VALU 1626843 84994 243 0.7000 0.2100 0.4000 6.1250 0.2100 Vital Battery Metals Inc. VBAM 103500 26677 35 0.3300 0.2150 0.3200 0.3300 0.2150 Pedro Resources Ltd. VBN 217800 11932 11 0.0800 0.0400 0.0400 0.1600 0.0400 Volatus Capital Corp. VC 814700 49092 12 0.0900 0.0600 0.0600 0.6600 0.0450 PlantX Life Inc VEGA 49952105 2227164 3076 0.0800 0.0250 0.0450 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 252532 42379 122 0.2100 0.1250 0.1550 1.7300 0.1250 Plant & Co. Brands Ltd VEGN 1626313 186338 251 0.1400 0.0950 0.1200 0.2800 0.0700 Plant & Co. Brands Ltd. Warrants VEGN.WT 10000 150 2 0.0150 0.0150 0.0150 0.1150 0.0150 Vejii Holdings Ltd VEJI 539559 25345 52 0.0800 0.0300 0.0800 1.5600 0.0300 Vext Science, Inc. VEXT 371257 172362 297 0.5500 0.3850 0.4650 0.9200 0.3500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 73500 8170 6 0.1400 0.1000 0.1400 0.4500 0.0700 Vibe Growth Corporation VIBE 310757 46586 126 0.2000 0.1250 0.2000 0.6000 0.1250 Avila Energy Corporation VIK 7767969 3505136 1652 0.7600 0.2800 0.6500 0.7600 0.2800 Vinergy Capital Inc VIN 577452 11652 33 0.0250 0.0150 0.0200 0.1350 0.0150 Voltage Metals Corp. VOLT 1154504 63491 76 0.0700 0.0500 0.0700 0.2750 0.0500 Voyageur Mineral Explorers Corp. VOY 235075 68662 16 0.3000 0.2800 0.2800 0.5000 0.2800 VPN Technologies Inc. VPN 578000 32089 36 0.0750 0.0300 0.0700 0.1450 0.0250 Victory Resources Corporation VR 3371993 106672 232 0.0500 0.0250 0.0300 0.1350 0.0250 XR Immersive Tech Inc. VRAR 664780 27728 135 0.0550 0.0350 0.0500 0.8300 0.0300 Verano Holdings Corp. VRNO 2876480 23300407 11306 8.9900 6.7600 7.6700 20.9600 6.7600 VSBLTY Groupe Technologies Corp. VSBY 10375938 3019165 2441 0.4100 0.2550 0.2900 1.9900 0.2550 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 25650 4983 14 0.2500 0.1500 0.1500 1.8100 0.1500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 480900 34955 38 0.1400 0.0500 0.0700 1.2700 0.0500 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 1940000 139785 70 0.0800 0.0650 0.0750 0.0800 0.0650 Victory Square Technologies Inc. VST 2166432 291320 575 0.1800 0.1100 0.1475 0.5700 0.1100 Way of Will Inc. WAY 29038 1021 17 0.0400 0.0350 0.0350 0.2500 0.0350 Waraba Gold Limited WBGD 151000 15100 3 0.1000 0.1000 0.1000 0.2000 0.0050 Wedgemount Resources Corp WDGY 1500 105 1 0.0700 0.0700 0.0700 0.6500 0.0700 Wesana Health Holdings Inc. WESA 167750 31292 113 0.2250 0.1700 0.1800 5.0000 0.1500 West Mining Corp. WEST 1334088 56297 127 0.0550 0.0350 0.0400 0.1900 0.0350 Westward Gold Inc. WG 2650700 226897 318 0.1200 0.0700 0.0950 0.1850 0.0700 Winston Gold Corp. WGC 1973656 43586 79 0.0300 0.0150 0.0250 0.0700 0.0150 West Island Brands Inc WIB 410065 64553 112 0.3000 0.1000 0.1000 1.2000 0.1000 Westmount Minerals Corp WMC 55045 3103 13 0.0800 0.0500 0.0500 0.1250 0.0500 West Oak Gold Corp. WO 5000 500 1 0.1000 0.1000 0.1000 0.1850 0.1000 Waskahigan Oil & Gas Corp. WOGC 65094 9502 33 0.1750 0.0800 0.1500 0.1750 0.0800 First Responder Technologies Inc. WPN 10313 103 11 0.0100 0.0100 0.0100 0.0400 0.0100 WSM Ventures Corp. WSM.X 27949 139 10 0.0050 0.0050 0.0050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 668369 13642 25 0.0300 0.0200 0.0200 0.1450 0.0200 The Alkaline Water Company Inc. WTER 30318 16403 67 0.6000 0.4900 0.5300 2.9000 0.4250 Western Uranium & Vanadium Corp. WUC 859673 1136477 2157 1.7000 1.0100 1.6800 4.1800 1.0100 Xebra Brands Ltd XBRA 1790565 122718 304 0.0900 0.0550 0.0650 0.8300 0.0550 Greenrise Global Brands Inc. XCX 35164 6351 23 0.2100 0.1650 0.1650 0.4800 0.1650 Xigem Technologies Corporation XIGM 60104 4113 21 0.5000 0.3500 0.4000 2.9500 0.3000 X1 Esports and Entertainment Ltd. XONE 651235 234360 154 0.4400 0.3100 0.3450 0.4800 0.3100 Canadian Overseas Petroleum Limited XOP 1139044 337755 267 0.3700 0.2150 0.2900 1.0000 0.2150 XPhyto Therapeutics Corp. XPHY 258498 127946 151 0.5800 0.4000 0.4550 2.0000 0.4000 XRApplied Technologies Inc XRA 108594 6254 29 0.1000 0.0500 0.0700 0.4500 0.0500 XS Financial Inc. XSF 796529 104808 90 0.1400 0.1100 0.1400 0.2600 0.1100 Adastra Holdings Ltd. XTRX 10651 7451 19 0.7500 0.6600 0.6600 1.6000 0.5000 Yooma Wellness Inc. YOOM 982215 53844 24 0.0550 0.0450 0.0550 1.7000 0.0250 Komo Plant Based Foods Inc. YUM 539308 20741 102 0.0400 0.0300 0.0400 0.4000 0.0300 Yellow Stem Tech Inc. YY 250974 8235 34 0.0400 0.0250 0.0250 0.0450 0.0250 Zinc8 Energy Solutions Inc. ZAIR 3384051 675907 528 0.2300 0.1450 0.1900 0.4000 0.1350 ZeU Technologies Inc. ZEU 156855 20114 45 0.1500 0.1000 0.1500 0.6300 0.1000 Zoglo's Incredible Food Corp. ZOG 1121677 65366 125 0.0850 0.0400 0.0600 0.4600 0.0400 BIOSENTA Inc. ZRO 43800 19458 26 0.6300 0.0650 0.4000 0.8600 0.0650 ZTEST Electronics Inc. ZTE 34235 4459 13 0.1800 0.1100 0.1100 0.4300 0.1100 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Luff Enterprises Ltd. LUFF 51357180 870374 1900 0.0250 0.0100 0.0150 PlantX Life Inc VEGA 49952105 2227164 3076 0.0800 0.0250 0.0450 Trillion Energy International Inc. TCF 48772695 11524109 6809 0.3250 0.1800 0.3100 KWG Resources Inc. KWG 18948856 812222 608 0.0500 0.0350 0.0450 Agra Ventures Ltd AGRA 17651061 666804 1027 0.0750 0.0250 0.0250 Global Care Capital Inc. HLTH 16975883 168534 215 0.0150 0.0050 0.0150 Liquid Avatar Technologies Inc. LQID 14251933 925090 591 0.0900 0.0450 0.0750 Empower Clinics Inc CBDT 13660935 910426 1486 0.0950 0.0500 0.0600 ESGold Corp. ESAU 13628282 1177605 1058 0.1100 0.0700 0.0850 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13126323 1025646 1800 0.0950 0.0650 0.0700 Most Active by Value Stock Symbol Volume Value Trades High Low Close Trulieve Cannabis Corp. TRUL 3284357 53307025 11991 17.9500 14.1500 16.4000 Green Thumb Industries Inc. GTII 3863379 47849855 17317 13.7100 10.1300 11.7500 Curaleaf Holdings, Inc. CURA 5604466 39626934 20710 8.0500 6.2800 7.1100 Verano Holdings Corp. VRNO 2876480 23300407 11306 8.9900 6.7600 7.6700 Cresco Labs Inc. CL 4698697 19620089 14927 4.8400 3.2300 4.3700 Li-FT Power Ltd. LIFT 4120891 17277856 2373 5.1100 2.8000 4.7500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2349099 15671469 6307 7.5400 6.1800 6.6000 Snowline Gold Corp. SGD 7941109 12065073 7396 1.8900 1.1900 1.7500 Trillion Energy International Inc. TCF 48772695 11524109 6809 0.3250 0.1800 0.3100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3412559 8162996 7696 2.8800 1.8100 2.4500 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 5604466 39626934 20710 8.0500 6.2800 7.1100 Green Thumb Industries Inc. GTII 3863379 47849855 17317 13.7100 10.1300 11.7500 Cresco Labs Inc. CL 4698697 19620089 14927 4.8400 3.2300 4.3700 Trulieve Cannabis Corp. TRUL 3284357 53307025 11991 17.9500 14.1500 16.4000 Verano Holdings Corp. VRNO 2876480 23300407 11306 8.9900 6.7600 7.6700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3412559 8162996 7696 2.8800 1.8100 2.4500 Snowline Gold Corp. SGD 7941109 12065073 7396 1.8900 1.1900 1.7500 Trillion Energy International Inc. TCF 48772695 11524109 6809 0.3250 0.1800 0.3100 Columbia Care Inc. CCHW 2378871 5033073 6486 2.4900 1.6800 2.2500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2349099 15671469 6307 7.5400 6.1800 6.6000 Trades: 287,147 Total Volume: 1,079,874,269 Total Value: $412,115,808 Avg Volume per Trade: 3,761 Avg Value per Trade: $1,435 Avg Price per Share: $0.3816 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.