CNSX Trading Monthly Market Summary August 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 880648 2112489 2196 2.7500 2.0800 2.7000 10.4000 1.8600 Albert Labs International Corp. ABRT 27416 1235 27 0.0600 0.0300 0.0600 0.2550 0.0300 American Copper Development Corporation ACDX 65388 21026 21 0.7500 0.2600 0.3000 0.7500 0.2600 ACME Lithium Inc. ACME 1679932 1852029 1522 1.2500 0.8600 1.0900 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 256187 189514 283 0.9000 0.6000 0.6900 2.9500 0.5300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24486 25084 54 1.0900 0.8600 1.0400 2.0600 0.7500 Aduro Clean Technologies Inc. ACT 1765688 1473275 763 1.0200 0.7500 0.8400 1.2100 0.4800 Adamant Holdings Inc. ADMT 978300 30129 57 0.0350 0.0250 0.0300 0.1000 0.0250 Advantex Marketing International Inc. ADX 2236413 25901 115 0.0200 0.0050 0.0150 0.0600 0.0050 Affinor Growers Inc. AFI 727016 73690 150 0.1200 0.0800 0.0950 0.6000 0.0800 Arctic Fox Ventures Inc AFX 155 31 5 0.1300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 273508 1373 26 0.0100 0.0050 0.0050 0.0150 0.0050 Algernon Pharmaceuticals Inc. AGN 186998 769567 482 5.3900 3.1900 5.3900 11.9000 3.0000 Agra Ventures Ltd AGRA 19729905 363058 806 0.0300 0.0125 0.0175 1.9000 0.0125 AI-ML Innovations Inc. AIML 572591 75625 205 0.1700 0.1100 0.1200 0.9500 0.1050 Aion Therapeutic Inc. AION 1638758 17296 95 0.0150 0.0100 0.0100 0.0600 0.0100 AJN Resources Inc. AJN 175332 58677 48 0.3800 0.2450 0.3800 0.5200 0.2000 Alpha Copper Corp ALCU 8284525 4044759 2765 0.5400 0.4400 0.5100 1.0900 0.1800 Alerio Gold Corp. ALE 743278 50945 75 0.0850 0.0550 0.0700 0.4900 0.0550 Alma Gold Inc. ALMA 85837 14477 19 0.1900 0.1500 0.1700 2.2500 0.1450 Alpha Metaverse Technologies Inc ALPA 235023 22619 113 0.1050 0.0900 0.0950 0.4600 0.0800 Ambari Brands Inc. AMB 811890 316999 196 0.4450 0.3000 0.4000 0.5000 0.2000 AmmPower Corp AMMP 1368218 513048 686 0.4250 0.2950 0.3400 0.8500 0.1950 AMPD Ventures Inc. AMPD 5085878 760260 1023 0.1850 0.1300 0.1500 0.5200 0.1000 American Future Fuel Corporation AMPS 657215 322221 298 0.6900 0.3300 0.4000 0.7500 0.3300 Advantagewon Oil Corp. AOC 935338 67577 117 0.0900 0.0450 0.0600 0.4700 0.0250 Appia Rare Earths & Uranium Corp API 1732274 702327 1084 0.5500 0.3100 0.5300 1.0200 0.2800 ApartmentLove Inc. APLV 76817 15586 29 0.2300 0.1800 0.2000 0.5000 0.0800 Global Compliance Applications Corp. APP 4387595 159562 235 0.0450 0.0250 0.0300 0.0800 0.0250 Aquarius AI Inc. AQUA 893296 39130 160 0.0500 0.0300 0.0300 0.3100 0.0300 AREV Life Sciences Global Corp AREV 73800 11292 28 0.2000 0.1200 0.2000 0.3900 0.0800 Argo Living Soils Corp ARGO 17540 1929 17 0.1400 0.1000 0.1400 0.3500 0.0800 Armada Mercantile Ltd. ARM 17057 3940 10 0.2500 0.1950 0.2500 0.4050 0.1750 Argo Gold Inc. ARQ 162370 13533 30 0.0850 0.0750 0.0850 0.2000 0.0550 Ares Strategic Mining Inc. ARS 1791615 638965 465 0.4100 0.2900 0.3500 0.5800 0.2150 Asante Gold Corporation ASE 3162071 4233506 1848 1.5200 1.1500 1.2600 2.2900 0.9700 ASEP Medical Holdings Inc. ASEP 237765 48673 28 0.3000 0.1500 0.2000 1.0300 0.1500 Ashley Gold Corp ASHL 162317 17261 35 0.1200 0.1000 0.1000 0.2500 0.0900 Asia Green Biotechnology Corp. ASIA 18673 369 17 0.0250 0.0150 0.0150 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 1780 86 5 0.0500 0.0500 0.0500 0.1500 0.0050 Athena Gold Corporation ATHA 211285 18755 53 0.1500 0.0750 0.1200 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 254149 30371 111 0.1500 0.1000 0.1200 0.5500 0.0650 Atmofizer Technologies Inc. ATMO 18154717 429404 563 0.0350 0.0200 0.0200 7.5000 0.0200 Auxico Resources Canada Inc. AUAG 1024829 816561 575 0.8800 0.7000 0.7500 1.8500 0.5000 Inflection Resources Ltd. AUCU 1348782 205004 176 0.1800 0.1250 0.1800 0.2350 0.0750 Advance United Holdings Inc. AUHI 208774 13406 37 0.0750 0.0450 0.0450 2.0900 0.0450 Australis Capital Inc. AUSA 7331096 397027 1203 0.0700 0.0350 0.0400 0.3400 0.0350 Avarone Metals Inc. AVM.X 319300 7376 14 0.0250 0.0150 0.0250 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 2082937 1707697 1412 0.8900 0.7500 0.7700 1.7400 0.6600 Aurwest Resources Corporation AWR 221915 17491 37 0.0900 0.0650 0.0750 0.1650 0.0550 Axcap Ventures Inc. AXCP 28583 2987 18 0.1500 0.0850 0.0850 0.1650 0.0700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2824305 16481727 7277 6.7300 4.8600 5.7600 33.9500 4.8600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 2000 1840 2 92.0000 92.0000 92.0000 108.1000 91.0000 Ayurcann Holdings Corp AYUR 388868 34693 138 0.1000 0.0800 0.0850 0.2200 0.0800 BacTech Environmental Corporation BAC 2160010 200564 216 0.1000 0.0850 0.0950 0.1650 0.0800 Body and Mind Inc. BAMM 3388821 394416 468 0.1400 0.1100 0.1150 0.6800 0.1100 Blueberries Medical Corp. BBM 630557 25368 100 0.0450 0.0350 0.0350 0.1050 0.0250 The BC Bud Corporation BCBC 363580 37080 150 0.1150 0.0900 0.1000 0.4600 0.0800 Blockchain Foundry Inc BCFN 1181737 96116 172 0.1050 0.0700 0.0800 0.3350 0.0650 Bird River Resources Inc. BDR 2152 267 3 0.1250 0.1250 0.1250 0.2200 0.1050 Bee Vectoring Technologies International Inc. BEE 1298997 247309 283 0.2100 0.1700 0.1850 0.4500 0.1700 BetterLife Pharma Inc. BETR 3358038 688876 544 0.2350 0.1250 0.1800 0.3500 0.0800 I3 Interactive Inc. BETS 1537568 33599 138 0.0400 0.0150 0.0200 0.2200 0.0150 BevCanna Enterprises Inc. BEV 182940 9441 54 0.0600 0.0500 0.0550 0.3950 0.0450 Bhang Inc. BHNG 754519 26818 140 0.0450 0.0300 0.0350 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1662425 530729 1054 0.3750 0.2600 0.3400 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6206119 2239221 2842 0.4250 0.3250 0.4000 2.0300 0.2850 Ignite International Brands, Ltd.S.V. BILZ 268032 159739 117 0.6500 0.5300 0.5500 1.8000 0.4250 Biome Grow Inc. BIO 77040 1173 23 0.0200 0.0100 0.0150 0.0700 0.0100 BioVaxys Technology Corp. BIOV 1187785 137720 306 0.1400 0.1000 0.1100 0.6500 0.0900 Blender Bites Limited BITE 69387 207082 105 3.6100 2.2500 2.4400 27.1200 2.2500 Bond Resources Inc. BJB 34500 517 4 0.0150 0.0150 0.0150 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 635534 86105 222 0.1500 0.1050 0.1300 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 110206 8197 57 0.0850 0.0700 0.0700 0.1800 0.0700 Blue Lagoon Resources Inc. BLLG 1876650 660140 634 0.4450 0.3000 0.3400 0.7300 0.3000 Bloom Health Partners Inc. BLMH 275071 54036 64 0.2300 0.1800 0.2000 0.6000 0.1100 Cannabix Technologies Inc. BLO 885240 331989 539 0.4000 0.3450 0.3700 1.0500 0.3450 Cryptoblox Technologies Inc. BLOX 4353399 133551 756 0.0350 0.0250 0.0300 0.2750 0.0250 Blackhawk Growth Corp. BLR 1058400 103553 198 0.1250 0.0900 0.0900 0.7600 0.0900 Bunker Hill Mining Corp. BNKR 2785158 390920 383 0.1600 0.1200 0.1250 0.4200 0.1200 Benjamin Hill Mining Corp BNN 2668325 365720 81 0.2250 0.1000 0.2200 0.6700 0.0900 BnSellit Technology Inc BNSL 38523 11518 51 0.3250 0.1200 0.2800 1.4000 0.0900 Beyond Oil Ltd. BOIL 471284 420124 550 1.1200 0.7200 0.8300 2.2500 0.6000 Bolt Metals Corp. BOLT 97253 8941 28 0.1250 0.0800 0.0800 0.3500 0.0800 Brascan Gold Inc BRAS 1408600 51251 114 0.0600 0.0200 0.0400 0.6900 0.0200 Braxia Scientific Corp BRAX 4416522 307440 561 0.0800 0.0550 0.0700 0.2600 0.0450 Buscando Resources Corp. BRCO 52000 5300 4 0.1050 0.1000 0.1000 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 3551563 291581 435 0.1100 0.0600 0.0700 0.6200 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 3 1 1 0.9000 3.5000 0.7500 Canadian Palladium Resources Inc. BULL 1505653 96745 268 0.0700 0.0550 0.0550 0.1300 0.0450 Burrell Resources Inc. BURY 10000 2350 1 0.2350 0.2350 0.2350 0.5000 0.2000 BioMark Diagnostics Inc. BUX 251139 61532 94 0.2900 0.2000 0.2500 0.3050 0.1700 Blockchain Venture Capital Inc. BVCI 243057 380450 652 5.5000 1.0700 1.2000 5.5000 1.0700 Beyond Minerals Inc. BY 70836 7210 14 0.1200 0.0950 0.1000 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 30108 177810 115 6.0500 5.4000 5.7900 7.5000 1.2000 Radio Fuels Energy Corp. CAKE 5254286 913412 1025 0.2000 0.1300 0.1850 0.4500 0.1100 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 314050 13983 28 0.0600 0.0350 0.0550 0.2000 0.0200 FinCanna Capital Corp. CALI 4471289 88219 258 0.0950 0.0100 0.0100 1.0500 0.0100 Revitalist Lifestyle and Wellness Ltd. CALM 1874808 142036 247 0.1200 0.0550 0.0650 0.8100 0.0450 Canadian GoldCamps Corp. CAMP 449736 119560 50 0.3100 0.2500 0.2750 1.4000 0.2500 CannAmerica Brands Corp. CANA 123520 1850 13 0.0150 0.0150 0.0150 0.0400 0.0100 Heritage Cannabis Holdings Corp. CANN 5469512 196268 393 0.0400 0.0300 0.0350 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 177800 889 5 0.0050 0.0050 0.0050 0.0250 0.0050 Caprock Mining Corp CAPR 34663 1415 4 0.0450 0.0400 0.0400 0.4000 0.0400 CAT Strategic Metals Corporation CAT 10099364 225622 233 0.0300 0.0150 0.0250 0.0600 0.0150 CAVU Energy Metals Corp. CAVU 2391406 588408 218 0.2800 0.1800 0.2700 0.7000 0.1500 Empower Clinics Inc CBDT 1684752 89920 254 0.0550 0.0500 0.0500 0.5300 0.0500 Cashbox Ventures Ltd. CBOX.X 312400 2634 17 0.0150 0.0050 0.0100 0.0800 0.0050 Certive Solutions Inc. CBP 49555 2794 10 0.0700 0.0350 0.0350 0.1000 0.0350 Core Assets Corp. CC 3750318 2543491 1370 0.8200 0.5700 0.6600 0.8800 0.1350 Carlyle Commodities Corp. CCC 1863464 52040 98 0.0350 0.0225 0.0350 0.0850 0.0150 Columbia Care Inc. CCHW 3643276 9059280 9435 2.9000 2.0800 2.8000 5.7400 1.6000 Canadian Copper Inc. CCI 1712180 191630 599 0.1500 0.0850 0.1300 0.2500 0.0850 Green River Gold Corp. CCR 911650 64088 115 0.0800 0.0600 0.0750 0.1000 0.0250 CDN Maverick Capital Corp CDN 88420 13644 36 0.2200 0.1200 0.1650 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1207381 222471 200 0.2000 0.1650 0.1800 0.3800 0.1650 CordovaCann Corp. CDVA 420224 84986 88 0.2400 0.1800 0.1900 0.4700 0.1200 Cerro Grande Mining Corporation CEG 36183 364 17 0.0100 0.0100 0.0100 0.0200 0.0100 Cartier Iron Corporation CFE 656466 39242 27 0.0600 0.0550 0.0550 0.1450 0.0150 Craftport Cannabis Corp CFT 109685 4509 17 0.0600 0.0250 0.0300 0.5000 0.0200 CleanGo Innovations Inc. CGII 107599 34252 45 0.3950 0.2300 0.3000 1.8800 0.2000 Cognetivity Neurosciences Ltd. CGN 624759 187279 96 0.3350 0.2800 0.3200 0.8000 0.2150 Chemistree Technology Inc. CHM 415368 13073 60 0.0400 0.0250 0.0250 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 29069 750 17 0.0400 0.0250 0.0250 0.1400 0.0250 Cresco Labs Inc. CL 6065864 29260241 19903 5.6700 4.3300 5.4000 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 249903 3355 60 0.1150 0.0050 0.0200 5.0000 0.0050 Clarity Gold Corp. CLAR 413948 51982 155 0.1500 0.1100 0.1400 0.5600 0.1000 Christina Lake Cannabis Corp CLC 337278 45845 107 0.1750 0.1100 0.1300 0.4500 0.1100 Canadian Metals Inc. CME 1848414 102973 76 0.0900 0.0450 0.0700 0.2400 0.0450 Clearmind Medicine Inc. CMND 52634 16822 68 0.3500 0.2950 0.3000 0.9300 0.2900 Cullinan Metals Corp CMT 46231 15226 18 0.4100 0.2800 0.4000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1172982 112796 265 0.1150 0.0800 0.0850 0.7400 0.0750 CENTR Brands Corp. CNTR 550531 273373 84 0.5400 0.4600 0.5300 1.3700 0.3800 Cypher Metaverse Inc. CODE 5217047 178740 300 0.0400 0.0300 0.0300 0.2200 0.0300 Core One Labs Inc. COOL 6379774 3367508 1514 0.7300 0.2850 0.4850 3.3000 0.2850 Copper Ridge Exploration Inc. COP 72069 7178 22 0.1150 0.0850 0.1150 0.1600 0.0300 Cosa Resources Corp. COSA 308200 73053 42 0.2600 0.2100 0.2100 0.5000 0.2100 Cover Technologies Inc. COVE 122271 33874 44 0.3350 0.2200 0.3050 8.8900 0.1900 CoinAnalyst Corp COYX 1898994 56155 111 0.0550 0.0200 0.0300 0.3100 0.0200 Canter Resources Corp CRC 1000 50 1 0.0500 0.0500 0.0500 0.0500 0.0500 Copland Road Capital Corporation CRCC 28259 2967 5 0.1050 0.1050 0.1050 0.5400 0.0850 Corcel Exploration Inc CRCL 10000 500 1 0.0500 0.0500 0.0500 0.2000 0.0500 Crest Resources Inc. CRES 2303503 80502 34 0.0400 0.0300 0.0300 0.1550 0.0300 Carson River Ventures Corp. CRIV 15000 1050 2 0.0800 0.0650 0.0800 0.1500 0.0600 Carl Data Solutions Inc. CRL 1444921 58318 129 0.0500 0.0300 0.0450 0.1450 0.0300 Crestview Exploration Inc. CRS 137049 22381 44 0.2000 0.1500 0.1600 0.4500 0.1300 Cruz Battery Metals Corp. CRUZ 3147189 504996 594 0.2000 0.1300 0.1400 0.3400 0.0900 Cross River Ventures Corp. CRVC 1984299 81173 115 0.0500 0.0300 0.0350 0.2100 0.0300 Chemesis International Inc. CSI 221981 29609 98 0.1900 0.0700 0.1900 0.7500 0.0700 Cascada Silver Corp. CSS 1985016 55952 81 0.0400 0.0250 0.0250 0.0750 0.0250 C2C Gold Corp CTOC 289140 44246 67 0.1950 0.1250 0.1550 0.3200 0.0850 Forte Minerals Corp CUAU 53002 6890 8 0.1300 0.1300 0.1300 0.3000 0.1300 Cult Food Science Corp CULT 10657524 652830 1308 0.0950 0.0500 0.0500 0.6500 0.0500 Curaleaf Holdings, Inc. CURA 6693775 51407731 26133 8.7800 6.8900 8.3000 15.9100 6.1800 Biocure Technology Inc. CURE 49768 1990 15 0.0400 0.0400 0.0400 0.2200 0.0350 City View Green Holdings Inc. CVGR 4372809 46246 81 0.0150 0.0100 0.0100 0.0800 0.0050 CMX Gold & Silver Corp. CXC 28440 2898 29 0.1150 0.1000 0.1150 0.1200 0.0450 C21 Investments Inc. CXXI 1120975 412472 870 0.4200 0.3250 0.3350 1.0800 0.2850 Direct Communication Solutions Inc. DCSI 299130 323106 313 1.2000 0.9000 1.1300 1.2000 0.3000 DeepRock Minerals Inc. DEEP 313534 9092 25 0.0350 0.0250 0.0300 0.0750 0.0250 Delic Holdings Corp DELC 1580837 88837 260 0.0700 0.0500 0.0550 0.3800 0.0450 Delta Cleantech Inc. DELT 924781 98113 302 0.2650 0.0700 0.0700 0.9000 0.0350 DigiMax Global Inc DIGI 5139261 185848 427 0.0500 0.0250 0.0350 0.2050 0.0250 Beyond Medical Technologies Inc DOCT 268321 4017 27 0.0150 0.0150 0.0150 0.0950 0.0100 Rapid Dose Therapeutics Corp. DOSE 779916 72777 107 0.1150 0.0700 0.0900 0.6900 0.0700 Draganfly Inc. DPRO 172346 213230 559 1.4200 1.1000 1.2100 5.2500 1.0500 Bright Minds Biosciences Inc. DRUG 2739007 8774039 7526 6.0700 1.0500 2.4000 11.0000 0.9000 DeepSpatial Inc. DSAI 936177 55701 89 0.0750 0.0550 0.0550 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 24300 5705 12 0.2550 0.1650 0.2500 0.3300 0.1500 Defence Therapeutics Inc DTC 338207 704019 533 2.2500 1.8000 1.9100 8.1500 1.6500 Danavation Technologies Corp. DVN 2121122 578102 371 0.3200 0.2300 0.2950 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 70500 4975 9 0.0800 0.0450 0.0450 0.3400 0.0150 Dominion Water Reserves Corp. DWR 987480 72641 102 0.0850 0.0650 0.0700 0.0900 0.0400 Eat & Beyond Global Holdings Inc EATS 433188 49336 199 0.1500 0.0800 0.1350 1.1200 0.0750 Eden Empire Inc EDEN 719118 3595 20 0.0050 0.0050 0.0050 0.0700 0.0050 Edgemont Gold Corp. EDGM 393879 13447 15 0.0400 0.0300 0.0300 0.3000 0.0300 EEE Exploration Corp EEE 335610 62961 32 0.2950 0.1000 0.2650 0.2950 0.0800 EYEFI Group Technologies Inc. EGTI 59050 20864 32 0.4400 0.3300 0.4000 0.6500 0.3300 Element79 Gold Corp. ELEM 496649 124195 412 0.2900 0.2250 0.2400 1.6500 0.2100 Element Nutritional Sciences Inc. ELMT 2073435 456740 588 0.2650 0.1750 0.1750 0.8500 0.1600 1111 Exploration Corp ELVN 1113 94 4 0.0850 0.0850 0.0850 0.1500 0.0450 Emergia Inc. EMER 616167 320817 165 0.7900 0.4800 0.4900 1.3500 0.4800 Emerald Health Therapeutics, Inc. EMH 2174963 98282 466 0.0500 0.0400 0.0450 0.1600 0.0300 Empatho Holdings Inc. EMPH 3009 45 3 0.0150 0.0150 0.0150 0.4000 0.0150 EMP Metals Corp. EMPS 585033 252560 164 0.5600 0.3600 0.4600 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 272656 18133 17 0.2150 0.0600 0.0800 0.4500 0.0600 Entheon Biomedical Corp. ENBI 597923 38007 142 0.1000 0.0400 0.0800 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 100782 9956 15 0.1050 0.0850 0.1050 0.2000 0.0800 EonX Technologies Inc. EONX 13047 9622 15 0.9300 0.4500 0.9300 1.7500 0.4500 Leviathan Natural Products Inc. EPIC 264939 306751 111 1.2400 1.0100 1.2400 1.2400 0.5000 ePlay Digital Inc. EPY 2676242 55875 271 0.0300 0.0200 0.0200 0.2150 0.0200 EarthRenew Inc. ERTH 7693664 1320263 905 0.2050 0.1500 0.1700 0.4000 0.1400 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 804000 63705 39 0.0900 0.0750 0.0800 0.1150 0.0600 ESGold Corp. ESAU 15377690 1164779 757 0.0850 0.0650 0.0650 0.2200 0.0400 E79 Resources Corp ESNR 1489490 300944 279 0.2500 0.1750 0.1900 1.3300 0.1750 EnviroMetal Technologies Inc. ETI 567980 69606 156 0.1400 0.1050 0.1050 0.4600 0.0950 Etruscus Resources Corp. ETR 163522 12214 28 0.1000 0.0650 0.0650 0.2850 0.0550 Eat Well Investment Group Inc. EWG 1270558 262102 556 0.2500 0.1600 0.1750 1.2400 0.1600 Fabled Copper Corp. FABL 2574271 75228 201 0.0400 0.0200 0.0250 0.0650 0.0200 Foremost Lithium Resource & Technology Ltd. FAT 15261120 3131248 2105 0.2650 0.1300 0.2550 0.4350 0.1000 Freedom Battery Metals Inc. FBAT 486851 197218 249 0.5400 0.1350 0.4700 0.5400 0.1350 Fandifi Technology Corp. FDM 1323501 146610 208 0.1400 0.0800 0.1000 0.2550 0.0750 Faraday Copper Corp. FDY 1126767 517810 372 0.5100 0.4050 0.4100 1.0000 0.3900 First Energy Metals Limited FE 1017875 98863 134 0.1100 0.0800 0.1100 0.3900 0.0650 FenixOro Gold Corp. FENX 1080797 164381 212 0.1700 0.1050 0.1450 0.4000 0.1050 55 North Mining Inc. FFF 676338 11153 142 0.0250 0.0150 0.0200 0.0800 0.0150 4Front Ventures Corp. FFNT 2924750 2041618 1410 0.8000 0.6600 0.7200 1.6500 0.6400 4Front Ventures Corp. Wts FFNT.WT 199000 3455 13 0.0500 0.0100 0.0250 0.6500 0.0100 First Growth Funds Limited FGFL 256001 3840 8 0.0150 0.0150 0.0150 0.0800 0.0100 Fiore Cannabis Ltd. FIOR 3574219 63089 231 0.0250 0.0100 0.0200 0.1000 0.0100 Koios Beverage Corp. FIT 6048728 358788 898 0.0750 0.0500 0.0550 0.8500 0.0500 First Lithium Minerals Corp. FLM 788145 154757 346 0.2500 0.1650 0.1650 0.2500 0.1650 Four Nines Gold Inc. FNAU 22869 11674 13 0.5600 0.4500 0.5000 0.7900 0.4250 Fathom Nickel Inc. FNI 1176557 124182 220 0.1350 0.0800 0.1350 0.6000 0.0800 Fineqia International Inc. FNQ 19423766 100515 274 0.0100 0.0050 0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 5146609 99709 263 0.0250 0.0150 0.0150 0.1400 0.0150 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 24200 3285 14 16.0000 10.0000 14.1100 51.4400 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 12000 2220 7 19.0000 17.5100 19.0000 51.0000 17.5100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 231000 1170 6 0.0100 0.0050 0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 298531 65211 85 0.2500 0.2000 0.2250 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 4158828 202350 1286 0.0600 0.0350 0.0450 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 40408 29980 18 0.8500 0.7000 0.7500 1.6000 0.5000 First Tellurium Corp. FTEL 3786438 692281 795 0.2500 0.1200 0.1900 0.7100 0.0500 PlantFuel Life Inc. FUEL 2571996 460206 312 0.2050 0.1600 0.1700 2.2500 0.1500 Gold'Futures Mineral Corp. FUTR 852274 21975 41 0.0300 0.0250 0.0300 0.1500 0.0150 High Fusion Inc FUZN 2919148 80418 252 0.0600 0.0150 0.0250 0.3000 0.0100 Flow Metals Corp. FWM 76107 9435 15 0.1350 0.1100 0.1150 0.5500 0.1000 GABY Inc. GABY 3022400 29140 50 0.0150 0.0050 0.0100 0.0500 0.0050 Gaia Grow Corp. GAIA 4119135 231215 282 0.2200 0.0750 0.2200 1.0000 0.0750 Gama Explorations Inc. GAMA 120451 22453 263 0.2800 0.1250 0.1500 2.5050 0.0187 Gander Gold Corporation GAND 4668937 1489908 739 0.3700 0.2900 0.2900 0.3900 0.1400 GreenBank Capital Inc. GBC 511195 159681 277 0.4400 0.2600 0.2900 0.8300 0.2600 Graph Blockchain Inc GBLC 9506302 104269 369 0.0150 0.0100 0.0100 0.0800 0.0100 Gencan Capital Inc. GCA.X 1200 270 3 0.2500 0.2500 0.2500 0.4000 0.0500 Golcap Resources Corp. GCP 59242 5347 16 0.1000 0.0750 0.0850 1.2600 0.0750 Goodbody Health Inc GDBY 6005639 99062 137 0.0250 0.0100 0.0150 0.0800 0.0100 Goodness Growth Holdings Inc. GDNS 1467793 2281692 2653 1.9200 1.2700 1.8200 3.3700 1.2700 Infinity Stone Ventures Corp GEMS 1753056 484322 523 0.3700 0.1750 0.3500 0.4350 0.0700 GameOn Entertainment Technologies Inc GET 283916 18351 100 0.0800 0.0450 0.0800 0.4200 0.0450 The Good Flour Corp. GFCO 37818 14072 30 0.4000 0.3300 0.4000 1.0000 0.3300 Gravitas Financial Inc. GFI 516440 2632 11 0.0100 0.0050 0.0100 0.0250 0.0050 Generic Gold Corp. GGC 67596 13620 32 0.2400 0.1550 0.1950 0.4300 0.1400 General Copper Gold Corp. GGLD 832985 123695 41 0.2000 0.1250 0.1950 0.4000 0.1250 Gold Lion Resources Inc. GL 317643 13512 43 0.0500 0.0350 0.0400 0.1550 0.0350 Gemina Laboratories Ltd GLAB 22582 10814 10 0.5000 0.4200 0.4900 0.7600 0.3300 Golden Spike Resources Corp GLDS 377361 92367 61 0.2700 0.2000 0.2000 0.4900 0.1800 Gallagher Security Corp. GLL 649875 42771 54 0.1000 0.0500 0.0850 0.2000 0.0450 Golden Lake Exploration Inc. GLM 1811282 140458 112 0.0950 0.0650 0.0700 0.2450 0.0650 Glow LifeTech Corp GLOW 161216 14533 43 0.1000 0.0750 0.0950 0.4400 0.0700 Gamelancer Gaming Corp. GMNG 6283011 490372 310 0.1100 0.0600 0.0650 0.2550 0.0600 Gamelancer Gaming Corp. 3MAY2023 Warrants GMNG.WT 1000 15 1 0.0150 0.0150 0.0150 0.1000 0.0100 Gelum Resources Ltd. GMR 339125 77668 61 0.2500 0.2150 0.2300 0.3750 0.1150 Gnomestar Craft Inc GNOM 222383 1307 36 0.0100 0.0050 0.0050 0.0450 0.0050 Billy Goat Brands Ltd. GOAT 5948806 244877 208 0.0550 0.0300 0.0500 0.5300 0.0300 Go Metals Corp GOCO 709768 62845 51 0.1050 0.0750 0.0850 0.4500 0.0750 GoldHaven Resources Corp. GOH 1048671 118392 251 0.1400 0.0900 0.1200 0.5500 0.0600 Goldrea Resources Corp. GOR 238000 6415 11 0.0300 0.0200 0.0250 0.0500 0.0200 Gold Port Corporation GPO 139500 10010 16 0.0850 0.0650 0.0750 0.1400 0.0650 Graycliff Exploration Limited GRAY 848077 122404 171 0.1900 0.1000 0.1200 0.4600 0.1000 Madison Metals Inc. GREN 1107103 496148 511 0.5800 0.3550 0.4150 1.2500 0.2400 Greenhawk Resources Inc. GRHK 1094117 57815 51 0.0750 0.0300 0.0700 0.2900 0.0300 Grown Rogue International Inc. GRIN 1291545 115233 128 0.1100 0.0750 0.0850 0.2000 0.0650 Great Republic Mining Corp. GRM 21000 1580 3 0.0800 0.0750 0.0750 0.1000 0.0750 Goldseek Resources Inc. GSK 282132 11684 67 0.0500 0.0350 0.0400 0.2000 0.0350 Green Scientific Labs Holdings Inc. GSL 32436 7252 17 0.2500 0.1500 0.2000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 4282842 752302 1180 0.2250 0.1250 0.1600 0.6100 0.0750 Golden Shield Resources Inc. GSRI 393975 152295 90 0.4500 0.3400 0.3650 0.8400 0.3100 Getchell Gold Corp. GTCH 952500 472871 586 0.6100 0.3700 0.3900 0.8100 0.3700 Green Thumb Industries Inc. GTII 5356358 79188110 27984 18.0900 11.6200 17.4200 37.8800 10.0900 G2 Energy Corp. GTOO 1422806 92461 144 0.0950 0.0450 0.0950 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 51900 9224 23 0.3000 0.0500 0.2600 0.6800 0.0500 Gold Tree Resources Ltd GTX 40050 13688 16 0.3500 0.3100 0.3500 0.4000 0.2000 The Gummy Project Inc. GUMY 7847435 121117 145 0.0200 0.0100 0.0150 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 420906 284733 296 0.8700 0.5000 0.6700 1.8000 0.4400 Global Wellness Strategies Inc. GWS 813519 77235 91 0.1400 0.0850 0.1400 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1280818 440099 456 0.4000 0.2900 0.3350 1.0800 0.2900 Harrys Manufacturing Inc. HARY 1606667 121538 174 0.1200 0.0400 0.0900 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 729736 175784 383 2.0000 0.3150 0.3500 10.8000 0.3150 Hillcrest Energy Technologies Ltd. HEAT 4763684 607913 595 0.1400 0.1100 0.1250 0.2300 0.1050 Global Helium Corp. HECO 1380248 766606 683 0.7000 0.3050 0.6100 3.0100 0.3050 Hydrograph Clean Power Inc HG 1426492 204420 282 0.1700 0.1250 0.1450 0.6900 0.1000 Global Care Capital Inc. HLTH 56581241 306054 444 0.0150 0.0050 0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 1749268 43599 68 0.0300 0.0200 0.0300 0.1500 0.0200 Humble & Fume Inc HMBL 71569 16067 41 0.3000 0.1950 0.2000 0.8300 0.1450 Heritage Mining Ltd. HML 1074037 167946 176 0.3000 0.1250 0.1300 0.3000 0.1250 Hempsana Holdings Ltd. HMPS 13863 593 15 0.0500 0.0400 0.0450 0.3600 0.0350 Cypherpunk Holdings Inc. HODL 1546234 123501 180 0.0900 0.0700 0.0800 0.2750 0.0650 Hello Pal International Inc. HP 793704 82660 225 0.1300 0.0700 0.0950 0.9200 0.0700 Hero Innovation Group Inc. HRO 4000 480 7 0.1200 0.1200 0.1200 0.3650 0.0600 HS GovTech Solutions Inc. HS 1500222 569166 601 0.5500 0.2700 0.3700 1.2500 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 500 20 1 0.0300 0.1000 0.0300 Highlander Silver Corp. HSLV 117472 19045 29 0.1700 0.1450 0.1600 0.3800 0.1300 High Tide Resources Corp. HTRC 534304 80677 96 0.1950 0.1100 0.1500 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 292769 362252 731 1.3100 1.1200 1.2000 2.3200 0.9200 Gold Hunter Resources Inc HUNT 536940 188365 48 0.3950 0.3100 0.3300 0.5000 0.2000 Hi-View Resources Inc HVW 6000 630 5 0.1200 0.1000 0.1100 0.2400 0.0950 Headwater Gold Inc. HWG 2338828 475822 387 0.2700 0.1250 0.2250 0.2950 0.1100 HYTN Innovations Inc HYTN 1535 130 4 0.1200 0.0450 0.1200 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 507972 40544 193 0.0900 0.0650 0.0750 0.5300 0.0650 International Battery Metals Ltd. IBAT 435476 1727875 1245 4.8500 3.0500 3.8800 7.5200 0.6000 Indigenous Bloom Hemp Corp. IBH 1287998 126338 103 0.1400 0.0200 0.1200 0.1800 0.0100 IC Capitalight Corp. IC 52815 2457 18 0.0850 0.0300 0.0400 0.0950 0.0300 Icanic Brands Company Inc ICAN 2971084 278513 189 0.1300 0.0700 0.0950 0.4150 0.0700 ThreeD Capital Inc. IDK 500983 345091 329 0.7800 0.5300 0.6800 1.5600 0.3600 Idle Lifestyle Inc. IDLE.X 11678586 122299 391 0.0150 0.0100 0.0150 1.8700 0.0100 INDVR Brands Inc. IDVR 739125 3695 24 0.0050 0.0050 0.0050 0.0450 0.0050 Golden Independence Mining Corp. IGLD 925954 36297 68 0.0450 0.0350 0.0400 0.2200 0.0350 IGEN Networks Corp. IGN 8859627 44383 237 0.0100 0.0050 0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 852008 543005 1113 1.0100 0.5000 0.6500 6.0000 0.5000 Interra Copper Corp IMCX 349590 174008 248 0.6100 0.3800 0.3850 2.7000 0.3150 Imagin Medical Inc. IME 114286 31920 96 0.4000 0.1700 0.3850 0.6100 0.1200 InnoCan Pharma Corporation INNO 906100 451917 244 0.5600 0.4400 0.4400 1.6500 0.4400 Ionic Brands Corp. IONC 11539 57 10 0.0050 0.0050 0.0050 0.1100 0.0050 ImagineAR Inc. IP 4361879 308456 681 0.0800 0.0600 0.0650 0.1750 0.0350 Isracann Biosciences Inc. IPOT 2809681 122546 161 0.0550 0.0300 0.0400 0.1600 0.0300 Irving Resources Inc. IRV 248608 252189 273 1.1700 0.8900 1.0200 1.8400 0.8900 ICEsoft Technologies Canada Corp. ISFT 44801 1364 10 0.0400 0.0300 0.0300 0.1000 0.0300 Idaho Champion Gold Mines Canada Inc. ITKO 864970 33446 76 0.0450 0.0350 0.0350 0.1200 0.0300 Irwin Naturals Inc IWIN 13943 40344 109 3.1000 2.4600 2.6000 4.7500 2.0000 Izotropic Corporation IZO 920069 500491 505 0.7100 0.4050 0.5100 1.2400 0.2850 Lotus Ventures Inc. J 549654 30233 109 0.0650 0.0400 0.0400 0.1300 0.0400 James Bay Resources Limited JBR 45581 2284 3 0.0500 0.0500 0.0500 0.2900 0.0350 37 Capital Inc. JJJ.X 1100 23 2 0.0200 0.0200 0.0200 0.2550 0.0200 79North Inc. JQ 361380 16353 48 0.0500 0.0400 0.0500 0.1600 0.0400 Jones Soda Co JSDA 251359 129476 78 0.5800 0.3300 0.3300 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 373673 135691 196 0.4450 0.3000 0.3300 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1710515 4121440 4843 2.7000 2.0900 2.5000 6.9300 1.8000 Juva Life Inc. JUVA 136116 24269 58 0.2050 0.1650 0.1650 0.4900 0.1550 American Potash Corp. KCL 1553391 58175 92 0.0650 0.0250 0.0650 0.0800 0.0200 TripSitter Clinic Ltd. KETA 255405 15878 46 0.0750 0.0450 0.0700 1.3500 0.0450 Kuya Silver Corporation KUYA 851208 458310 571 0.6500 0.4500 0.4650 1.6300 0.4100 Kingsview Minerals Ltd. KVM 5050 857 2 0.1700 0.1700 0.1700 0.2100 0.0800 KWG Resources Inc. KWG 12658642 497730 397 0.0450 0.0350 0.0350 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 31990 107032 79 3.5000 3.0000 3.0000 9.4500 3.0000 Leocor Gold Inc. LECR 520045 130834 106 0.2950 0.2000 0.2000 0.7600 0.2000 Lexston Life Sciences Corp. LEXT 35093 3067 21 0.1100 0.0750 0.0800 1.3250 0.0500 Li-FT Power Ltd. LIFT 705217 3527975 1127 5.8500 4.0000 5.0000 5.8500 2.3500 Li-Metal Corp. LIM 357420 245404 221 0.7900 0.5000 0.7300 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 420087 20557 109 0.0550 0.0400 0.0400 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3745702 462762 790 0.1650 0.0700 0.1300 0.6900 0.0700 Lanebury Growth Capital Ltd. LLL 1300 260 2 0.2000 0.2000 0.2000 0.3900 0.1700 LeanLife Health Inc. LLP 790640 16726 43 0.0300 0.0200 0.0200 0.0900 0.0100 Lobe Sciences Ltd. LOBE 1172451 90158 203 0.1050 0.0500 0.0950 0.5100 0.0300 Lode Metals Corp. LODE 7926 1429 11 0.2000 0.1200 0.2000 0.3500 0.1200 Lowell Farms Inc. LOWL 759892 204159 423 0.3250 0.2300 0.2600 1.6300 0.2300 Leopard Lake Gold Corp. LP 113 12 4 0.1200 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 10440556 700684 523 0.0750 0.0550 0.0600 0.2950 0.0450 Lords & Company Worldwide Holdings Inc. LRDS 409397 33901 67 0.1000 0.0600 0.0750 1.5000 0.0600 Luff Enterprises Ltd. LUFF 9816768 143616 510 0.0200 0.0100 0.0150 0.0250 0.0100 Labrador Uranium Inc LUR 764924 382676 429 0.6500 0.4400 0.4700 1.5500 0.3800 Love Pharma Inc. LUV 9535139 240203 241 0.0300 0.0150 0.0150 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 622192 86123 100 0.1500 0.1250 0.1450 0.4400 0.1250 Luxxfolio Holdings Inc. LUXX 1716256 215578 403 0.1750 0.0900 0.0900 1.2100 0.0900 Level 14 Ventures Ltd. LVL 12000 2435 2 0.2700 0.1550 0.1550 0.4000 0.1550 Levitee Labs Inc. LVT 7559728 133716 303 0.0400 0.0100 0.0150 0.5200 0.0100 Madi Minerals Ltd. MADI 757311 103250 56 0.1900 0.1100 0.1100 0.2000 0.1000 Makara Mining Corp. MAKA 395284 13667 81 0.0400 0.0300 0.0350 0.2500 0.0300 Manning Ventures Inc. MANN 3149279 129747 112 0.0600 0.0300 0.0400 0.1850 0.0300 Mary Agrotechnologies Inc MARY 3530 725 17 0.2200 0.1700 0.1700 0.5000 0.1500 Max Power Mining Corp MAXX 5696206 3544539 812 0.7500 0.4650 0.6700 0.7500 0.2750 Mobilum Technologies Inc. MBLM 972398 52414 221 0.1000 0.0400 0.0450 0.4800 0.0400 McLaren Resources Inc. MCL 138550 7699 17 0.0650 0.0450 0.0650 0.0750 0.0400 Mind Cure Health Inc. MCUR 2025706 117731 290 0.0750 0.0500 0.0700 0.3850 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 99000 1215 7 0.0150 0.0100 0.0100 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 10131747 595742 557 0.0850 0.0300 0.0500 0.4400 0.0200 Modern Plant Based Foods Inc. MEAT 2683071 1256855 1303 0.6100 0.3800 0.4300 2.6500 0.3450 Medaro Mining Corp. MEDA 986717 284527 376 0.3700 0.2600 0.2650 1.1500 0.2500 MegaWatt Lithium and Battery Metals Corp. MEGA 1162233 79613 208 0.0800 0.0600 0.0600 0.2650 0.0550 Nurosene Health Inc. MEND 142011 49821 59 0.4400 0.3000 0.3200 1.9700 0.2750 MustGrow Biologics Corp. MGRO 500113 1425336 908 3.0200 2.6100 2.6800 5.6000 2.4500 Maple Leaf Green World Inc. MGW 323369 21108 161 0.0700 0.0550 0.0650 0.2400 0.0550 Marret High Yield Strategies Fund A MHY.UN 140750 19850 29 0.1500 0.1250 0.1400 0.3800 0.1250 Miza II Resources Inc. MIA 10926 1626 5 0.1500 0.1400 0.1500 0.1500 0.1400 Plant Veda Foods Ltd MILK 140601 74069 112 0.6700 0.3200 0.4000 1.8100 0.3200 Minera IRL Limited MIRL 974772 95374 84 0.1050 0.0800 0.0950 0.1050 0.0650 Mistango River Resources Inc. MIS 3322820 198000 251 0.0950 0.0400 0.0700 0.1150 0.0400 Maven Brands Inc MJ 134936 5292 86 0.0700 0.0250 0.0400 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 883985 23627 33 0.0700 0.0200 0.0400 0.2500 0.0050 Global Health Clinics Ltd. MJRX 27889 4335 18 0.1850 0.1450 0.1850 1.4000 0.1000 Molecule Holdings Inc. MLCL 1557666 63285 118 0.0500 0.0350 0.0400 0.1150 0.0350 MLK Gold Ltd MLK 322383 8305 33 0.0300 0.0200 0.0200 0.2800 0.0200 Mayo Lake Minerals Inc. MLKM 90825 8195 92 0.1250 0.0700 0.1000 1.0000 0.0400 Metallica Metals Corp MM 2292064 45555 124 0.0250 0.0150 0.0200 0.2600 0.0150 Metamaterial Exchangeco Inc MMAX 110186 128639 245 1.3400 1.0500 1.1500 7.5000 1.0300 Myriad Metals Corp. MMC 92500 20641 17 0.2400 0.2000 0.2400 0.2400 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17983450 1356575 1354 0.1000 0.0700 0.0700 0.4400 0.0650 Marret Multi-Strategy Income Fund A MMF.UN 11469 377 10 0.0500 0.0300 0.0300 0.1900 0.0300 Metalo Manufacturing Inc. MMI 15500 1852 8 0.1550 0.1000 0.1000 0.6900 0.0800 Mongoose Mining Ltd. MNG 180131 28971 41 0.1800 0.1500 0.1800 0.5000 0.1300 Mosaic Minerals Corp. MOC 319078 21745 66 0.0900 0.0500 0.0500 0.1500 0.0500 Mojave Brands Inc. MOJO 40291 5339 32 0.1500 0.0750 0.1500 0.2800 0.0750 Molten Metals Corp. MOLT 288476 42370 157 0.3500 0.0850 0.1350 0.3500 0.0850 Doseology Sciences Inc MOOD 406264 12479 86 0.0600 0.0200 0.0350 0.4000 0.0200 Bettermood Food Corporation MOOO 765713 401443 257 0.6500 0.4500 0.6000 1.9900 0.4500 MPX International Corporation MPXI 3362726 16942 209 0.0100 0.0050 0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 633873 57768 88 0.0950 0.0750 0.0900 0.1800 0.0750 Micromem Technologies Inc. MRM 1574855 101071 210 0.0750 0.0450 0.0500 0.1500 0.0350 MariMed Inc. MRMD 30934 25456 89 1.0000 0.7800 0.8000 1.0000 0.7800 Mindset Pharma Inc. MSET 1603537 698623 782 0.5300 0.3050 0.5200 1.0400 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 12000 1160 4 0.1200 0.0500 0.1200 0.3150 0.0500 Musk Metals Corp MUSK 1208745 50272 234 0.0500 0.0350 0.0400 0.1250 0.0250 Muzhu Mining Ltd. MUZU 397051 41426 73 0.1450 0.0800 0.1250 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 4866592 346176 537 0.1000 0.0600 0.0600 0.4100 0.0600 MetaWorks Platforms, Inc. MWRK 75141 7798 72 0.1400 0.0050 0.1200 0.9000 0.0050 Montego Resources Inc. MY.X 15000 75 15 0.0050 0.0050 0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 303256 35912 121 0.2900 0.0700 0.1100 1.0000 0.0450 Meryllion Resources Corporation MYR 31827 3472 13 0.1100 0.1000 0.1100 0.1400 0.0600 MyndTec Inc. MYTC 500 450 1 0.9000 0.9000 0.9000 0.9500 0.9000 PanGenomic Health Inc. NARA 2282473 422974 297 0.2950 0.1650 0.2300 0.3000 0.1650 Nation Gold Corp NATN 172010 13083 15 0.1000 0.0600 0.0750 0.2800 0.0550 Basin Uranium Corp NCLR 1185110 229804 272 0.2300 0.1600 0.2200 1.0800 0.1500 nDatalyze Corp. NDAT 163022 35194 72 0.2550 0.1900 0.2200 0.3600 0.1350 Neonmind Biosciences Inc NEON 207428 19774 103 0.1100 0.0800 0.0900 0.5600 0.0550 Nerds On Site Inc. NERD 516046 33258 85 0.0750 0.0600 0.0600 0.1900 0.0550 Newfoundland Discovery Corp. NEWD 845454 91601 113 0.1500 0.0800 0.1200 0.5900 0.0800 Exploits Discovery Corp. NFLD 1186686 182398 251 0.1750 0.1400 0.1600 0.7800 0.1400 Class 1 Nickel and Technologies Limited NICO 482545 84756 68 0.2000 0.1400 0.1500 0.4700 0.1000 Nine Mile Metals Ltd. NINE 3937091 929800 790 0.3000 0.2100 0.2250 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 890582 278199 480 0.4000 0.2300 0.2500 0.9500 0.2300 Northern Lights Resources Corp. NLR 2881068 94418 77 0.0400 0.0250 0.0300 0.6500 0.0250 New Leaf Ventures Inc. NLV 175926 9613 61 0.0700 0.0450 0.0600 0.3550 0.0400 Nova Net Lease REIT NNL.U 10100 2547 2 0.2500 0.2500 0.2500 1.2500 0.2500 Norsemont Mining Inc. NOM 708556 310762 351 0.5200 0.3800 0.5000 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 5035025 182332 338 0.0450 0.0300 0.0400 0.1600 0.0300 Nepra Foods Inc. NPRA 825593 162170 259 0.2200 0.1300 0.2050 0.9300 0.1000 Nepra Foods Inc. Warrants NPRA.WT 300000 5412 4 0.0200 0.0175 0.0200 0.0550 0.0150 Plaintree Systems Inc. NPT 28851 3327 18 0.1300 0.0800 0.1300 0.2350 0.0800 MegumaGold Corp NSAU 1342144 26749 97 0.0250 0.0150 0.0200 0.0700 0.0150 Northstar Gold Corp. NSG 2826020 174628 385 0.1200 0.0450 0.0850 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 30321 1839 20 0.0650 0.0500 0.0500 0.3700 0.0500 NSJ Gold Corp. NSJ 7000 405 7 0.0650 0.0550 0.0550 0.1800 0.0550 NexTech AR Solutions Corp NTAR 1846816 1662874 1676 1.1100 0.7200 0.7800 2.2000 0.3100 Nuran Wireless Inc. NUR 1468672 1105272 1434 0.9100 0.6300 0.6700 1.9900 0.6000 Nass Valley Gateway Ltd. NVG 231697 15600 33 0.0800 0.0600 0.0800 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 2865796 415446 735 0.2500 0.1150 0.1500 0.7800 0.1000 Nova Lithium Corp. NVLI 151182 68841 421 0.5700 0.3200 0.5000 0.6000 0.0850 North Valley Resources Ltd. NVR 30000 1475 3 0.0500 0.0450 0.0500 0.0950 0.0450 EnviroGold Global Limited NVRO 1477678 318692 228 0.2350 0.1900 0.2100 0.6000 0.1900 Nuinsco Resources Limited NWI 2014616 22427 47 0.0150 0.0100 0.0100 0.0250 0.0100 Permex Petroleum Corporation OIL 2395179 331023 898 0.1700 0.1150 0.1400 0.4500 0.0900 Nextleaf Solutions Ltd. OILS 3519559 521230 860 0.1900 0.1200 0.1250 0.3400 0.0500 Optimind Pharma Corp. OMND 398776 28246 53 0.2000 0.0600 0.0650 0.2000 0.0600 Organic Potash Corporation OPC 174387 3310 66 0.0250 0.0150 0.0200 0.0700 0.0100 Optimi Health Corp OPTI 1320929 515915 895 0.4450 0.3550 0.3850 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 332300 6881 17 0.0250 0.0200 0.0250 0.1350 0.0100 Orchid Ventures Inc. ORCD 92404 2326 28 0.0350 0.0100 0.0200 0.3600 0.0100 Origen Resources Inc. ORGN 1360307 358619 67 0.2950 0.2000 0.2500 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 378776 22520 254 0.0700 0.0500 0.0500 0.1550 0.0350 Ortho Regenerative Technologies Inc. ORTH 672110 176004 109 0.2850 0.2400 0.2750 0.6000 0.1700 Ovation Science Inc OVAT 207500 7597 17 0.0500 0.0250 0.0250 0.1400 0.0250 One World Lithium Inc. OWLI 5905668 426979 369 0.0900 0.0500 0.0650 0.1150 0.0300 Oz Lithium Corporation OZLI 1453360 86160 110 0.0700 0.0500 0.0500 0.2500 0.0500 XTM Inc. PAID 2791469 516024 851 0.2250 0.1550 0.1750 0.5600 0.1100 Provenance Gold Corp. PAU 1334439 95595 179 0.0900 0.0600 0.0700 0.1800 0.0600 Planet Based Foods Global Inc. PBF 1559626 298690 305 0.2650 0.1400 0.1700 0.5000 0.0850 Plant-Based Investment Corp. PBIC 537189 44586 96 0.1200 0.0600 0.1200 0.4050 0.0600 POSaBIT Systems Corporation PBIT 654379 703126 625 1.1700 0.8500 0.9600 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1562560 92196 204 0.0900 0.0450 0.0450 0.8500 0.0450 PUDO Inc. PDO 9443 10124 30 1.2000 0.9700 1.0000 1.5000 0.4000 Perk Labs Inc. PERK 5721355 92110 251 0.0250 0.0100 0.0150 0.0900 0.0100 Patriot Gold Corp. PGOL 2377 112 6 0.0500 0.0400 0.0500 0.1300 0.0350 PharmaTher Holdings Ltd. PHRM 1480212 212167 356 0.1700 0.1250 0.1450 1.0300 0.1050 Pharmadrug Inc. PHRX 9566471 313468 403 0.0400 0.0250 0.0300 0.0650 0.0250 Canntab Therapeutics Limited PILL 58139 11771 56 0.2300 0.1800 0.2000 0.8000 0.1800 PeakBirch Commerce Inc. PKB 277506 3296 92 0.0150 0.0100 0.0100 0.1155 0.0050 ParcelPal Logistics Inc PKG 3772303 114688 347 0.0400 0.0200 0.0350 0.1300 0.0200 Tenet Fintech Group Inc PKK 5488687 11450597 10348 2.9400 1.1900 1.9800 14.5000 1.1900 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 513957 124350 224 0.3200 0.1400 0.2800 6.0000 0.0750 Playground Ventures Inc. PLAY 734276 17497 72 0.0500 0.0200 0.0300 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 160834 79820 54 0.5800 0.4700 0.4900 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 150754 9384 22 0.1000 0.0500 0.0600 0.5600 0.0450 Plank Ventures Ltd. PLNK 4500 540 6 0.1200 0.1200 0.1200 0.3500 0.1200 Planet 13 Holdings Inc. PLTH 1194942 2751670 3094 2.6000 1.9000 2.0000 6.4200 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 7500 290 2 0.0400 0.0400 0.0400 2.0000 0.0200 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1000 50 1 0.0500 0.0500 0.0500 1.1800 0.0050 Pampa Metals Corporation PM 1988777 348206 258 0.2100 0.1350 0.2050 0.4700 0.1350 Peloton Minerals Corporation PMC 288979 15629 47 0.0650 0.0450 0.0500 0.1150 0.0300 Predictmedix Inc. PMED 1372311 76427 221 0.0750 0.0450 0.0600 0.4000 0.0450 Pangea Natural Foods Inc. PNGA 455495 76558 438 0.1900 0.1450 0.1550 0.4500 0.1100 PNG Copper Inc PNGC 563281 24000 55 0.0500 0.0400 0.0500 0.1250 0.0350 Pan American Energy Corp. PNRG 85375 67764 311 1.6000 0.4000 0.7000 1.6000 0.1300 Poko Innovations Inc. POKO 556200 17363 62 0.0500 0.0250 0.0250 0.3600 0.0250 Clear Sky Lithium Corp. POWR 3969663 2695733 3077 0.9500 0.4500 0.5700 1.0400 0.4500 Prospect Park Capital Corp. PPK 229536 8269 16 0.0500 0.0350 0.0350 0.2200 0.0300 PreveCeutical Medical Inc. PREV 3265859 85865 98 0.0300 0.0250 0.0250 0.0300 0.0200 Prismo Metals Inc PRIZ 1567468 367126 546 0.2950 0.1900 0.2200 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 381329 98031 151 0.3100 0.2150 0.2400 2.7500 0.2150 Plymouth Rock Technologies Inc. PRT 163637 16395 62 0.1200 0.0950 0.1100 0.5900 0.0850 PR Technology Inc. PRTI 184526 6834 24 0.3150 0.1000 0.2000 6.7500 0.1000 Prudent Minerals Corp. PRUD 324111 48047 157 0.1700 0.1100 0.1200 0.9300 0.1000 Pasinex Resources Limited PSE 91500 2730 8 0.0300 0.0250 0.0300 0.0700 0.0200 Psyched Wellness Ltd PSYC 1161071 158074 468 0.1650 0.1100 0.1350 0.2250 0.0250 Psyence Group Inc PSYG 58755 5469 48 0.1000 0.0700 0.1000 0.2750 0.0500 Platinex Inc. PTX 2701153 105566 92 0.0450 0.0350 0.0400 0.0700 0.0350 Pure Extracts Technologies Corp PULL 3028077 64219 162 0.0250 0.0150 0.0250 0.3950 0.0150 World Class Extractions Inc. PUMP 19985132 303772 246 0.0200 0.0100 0.0150 0.0300 0.0050 Pushfor Tech Inc. PUSH 59266 5269 38 0.1000 0.0800 0.0850 2.1500 0.0700 Captiva Verde Wellness Corp. PWR 691328 18093 81 0.0350 0.0200 0.0250 0.1500 0.0150 Quantum Battery Metals Corp QBAT 790896 365600 340 0.6900 0.3750 0.5000 3.2400 0.3300 Quinsam Capital Corporation QCA 457112 43802 62 0.1050 0.0900 0.0900 0.1850 0.0850 Quimbaya Gold Inc. QIM 521 307 3 0.5900 0.5900 0.5900 1.0500 0.4000 Quebec Nickel Corp QNI 7770937 1147157 547 0.1900 0.1200 0.1500 0.4100 0.0900 Quizam Media Corporation QQ 83093 4227 21 0.0600 0.0300 0.0600 0.3650 0.0300 Quebec Silica Resources Corp. QTZ 2127009 96564 127 0.0750 0.0350 0.0650 0.2300 0.0300 Radial Research Corp RAD 95002 1900 6 0.0200 0.0200 0.0200 0.1500 0.0150 Railtown AI Technologies Inc RAIL 31365 4517 22 0.1700 0.1300 0.1450 0.5500 0.1300 Rain City Resources Inc. RAIN 960000 39025 12 0.0500 0.0250 0.0250 0.3000 0.0100 Ramm Pharma Corp. RAMM 1339043 131593 80 0.1250 0.0600 0.1100 0.7000 0.0600 Tactical Resources Corp. RARE 649039 610392 533 1.0000 0.7400 0.7800 1.1500 0.7400 Rockcliff Metals Corporation RCLF 1258966 50401 40 0.0450 0.0350 0.0350 0.0800 0.0350 Ready Set Gold Corp. RDY 216915 10106 31 0.2250 0.0900 0.0900 0.9750 0.0900 Legible Inc. READ 588772 60632 82 0.1300 0.0900 0.0900 1.4000 0.0800 Big Red Mining Corp. RED 352228 18961 47 0.0900 0.0400 0.0800 0.2600 0.0400 Rock Edge Resources Ltd. REDG 20000 1610 4 0.0900 0.0800 0.0800 0.1650 0.0700 The Hash Corporation REZN 1273585 6626 52 0.0100 0.0050 0.0050 0.0300 0.0050 Renforth Resources Inc. RFR 3241041 110694 232 0.0400 0.0300 0.0350 0.0900 0.0300 Relevant Gold Corp. RGC 29904 12735 42 0.4600 0.3700 0.3700 0.4600 0.3700 Red Lake Gold Inc. RGLD 54775 3017 8 0.0550 0.0550 0.0550 0.3500 0.0300 Rise Gold Corp. RISE 74217 33526 55 0.5000 0.3900 0.4550 0.9900 0.3600 RIV Capital Inc. RIV 1083112 572150 613 0.6200 0.4600 0.6200 1.8700 0.4600 Rockland Resources Ltd RKL 3075821 465758 169 0.1900 0.1100 0.1150 0.2600 0.0850 West Red Lake Gold Mines Inc. RLG 903501 33995 39 0.0450 0.0350 0.0400 0.0750 0.0350 Red Metal Resources Ltd. RMES 557931 83045 133 0.1850 0.1000 0.1200 0.5600 0.0650 RooGold Inc. ROO 1296270 66698 86 0.0650 0.0450 0.0600 0.4300 0.0400 Recharge Resources Ltd. RR 1405587 381116 445 0.4350 0.1700 0.4100 0.8000 0.1200 Rritual Superfoods Inc. RSF 2050581 32197 210 0.0200 0.0100 0.0150 0.4400 0.0100 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 1500 7 2 0.0050 0.0050 0.0050 0.2000 0.0050 Rift Valley Resources Corp. RVR 493173 23965 43 0.0600 0.0400 0.0400 0.0950 0.0400 Revive Therapeutics Ltd. RVV 4322169 1795808 1674 0.4850 0.3500 0.3600 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 6210756 923495 1378 0.1850 0.1250 0.1400 1.1000 0.1250 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1000 10 1 0.0100 0.0100 0.0100 0.4050 0.0050 Rockex Mining Corporation RXM 59338 1907 19 0.0400 0.0250 0.0250 0.0500 0.0250 Silver Sands Resources Corp. SAND 885809 52088 93 0.0700 0.0550 0.0550 0.1900 0.0550 Sanu Gold Corp. SANU 1595076 551506 193 0.4100 0.3000 0.3700 0.4100 0.2750 Sassy Gold Corp. SASY 1532993 543623 493 0.4300 0.2750 0.2950 0.6300 0.2500 SBD Capital Corp. SBD 45000 675 2 0.0150 0.0150 0.0150 0.0400 0.0100 ScreenPro Security Inc. SCRN 2320030 74477 147 0.0350 0.0250 0.0300 0.4500 0.0250 Scout Minerals Corp. SCTM 1250 125 2 0.1000 0.1000 0.1000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 738342 214241 377 0.3400 0.2600 0.2650 0.9100 0.2600 Scryb Inc. SCYB 1436513 142141 316 0.1100 0.0900 0.0950 0.2750 0.0900 Sweet Earth Holdings Corporation SE 136345 9434 54 0.1000 0.0500 0.0600 0.6750 0.0500 Seahawk Gold Corp. SEAG 141261 42648 27 0.3200 0.2800 0.3200 0.7500 0.1950 Sensor Technologies Corp SENS 759441 6548 97 0.0100 0.0050 0.0100 0.0250 0.0050 Snowline Gold Corp. SGD 10404198 26857793 14672 4.1000 1.7900 2.9000 4.1000 0.3700 Sierra Grande Minerals Inc. SGRO 10921 1374 12 0.1400 0.1200 0.1400 0.7000 0.1200 Shoal Point Energy Ltd. SHP 1076991 45377 82 0.0500 0.0400 0.0450 0.0800 0.0250 Sharc International Systems Inc. SHRC 842894 249563 127 0.3150 0.2800 0.3100 0.4850 0.2800 Sitka Gold Corp. SIG 11732671 2562708 1473 0.2700 0.1700 0.2400 0.2700 0.0800 Silo Wellness Inc. SILO 15243176 758518 1395 0.1100 0.0300 0.0350 2.2000 0.0250 Sixty Six Capital Inc. SIX 21350 1547 9 0.0800 0.0650 0.0650 0.1950 0.0600 Sixth Wave Innovations Inc. SIXW 1815578 93719 160 0.0600 0.0400 0.0450 0.3700 0.0400 Sekur Private Data Ltd. SKUR 1634394 354808 456 0.3000 0.1700 0.2000 0.6000 0.1700 SLANG Worldwide Inc. SLNG 896510 80368 181 0.1200 0.0700 0.0800 1.2900 0.0500 Silver Dollar Resources Inc. SLV 673518 237312 273 0.4450 0.2950 0.3150 0.9600 0.2950 Slave Lake Zinc Corp SLZ 1645499 174119 87 0.1500 0.0850 0.0850 0.2300 0.0550 Star Navigation Systems Group Ltd. SNA 4328284 70886 137 0.0200 0.0150 0.0200 0.0700 0.0150 Snowy Owl Gold Corp SNOW 663862 22153 85 0.0500 0.0200 0.0500 0.1250 0.0200 79 Resources Ltd. SNR 26900 945 3 0.0350 0.0350 0.0350 0.1400 0.0350 SOL Global Investments Corp. SOL 564370 238967 353 0.4700 0.3650 0.3750 3.9000 0.3100 SoLVBL Solutions Inc SOLV 2187428 76491 162 0.0500 0.0300 0.0350 0.1850 0.0225 Sona Nanotech Inc. SONA 1544912 178395 362 0.1650 0.0900 0.0950 0.7000 0.0200 Spey Resources Corp. SPEY 5917081 1204436 902 0.2350 0.1500 0.2000 0.2350 0.1500 Spacefy Inc. SPFY 436639 7623 56 0.0250 0.0100 0.0150 0.0600 0.0100 Spearmint Resources Inc. SPMT 9645481 671082 593 0.0850 0.0650 0.0650 0.2050 0.0600 SponsorsOne Inc. SPO 948526 4742 148 0.0050 0.0050 0.0050 0.0300 0.0050 New Wave Holdings Corp. SPOR 295042 15859 91 0.0650 0.0450 0.0500 0.8100 0.0400 Sproutly Canada Inc. SPR 3978326 63666 220 0.0200 0.0100 0.0200 0.0550 0.0100 Squatex Energy and Ressources Inc. SQX 58108 1222 27 0.0300 0.0100 0.0300 0.0600 0.0050 Straightup Resources Inc. ST 74681 3704 28 0.0550 0.0400 0.0400 0.2500 0.0400 St. Anthony Gold Corp. STAG 154747 6254 17 0.0550 0.0300 0.0350 0.2400 0.0200 Stem Holdings Inc. STEM 1599983 57549 348 0.0600 0.0300 0.0450 0.4300 0.0250 StrategX Elements Corp. STGX 39700 11854 17 0.3000 0.2900 0.3000 0.5500 0.1900 StateHouse Holdings Inc STHZ 970738 416040 462 0.5700 0.2650 0.3300 1.1400 0.2650 Silverstock Metals Inc. STK 74003 11420 6 0.1600 0.1500 0.1500 0.2900 0.1150 Steep Hill Inc. STPH 2967515 33276 53 0.0150 0.0100 0.0100 0.0800 0.0050 S2 Minerals Inc. STWO 142130 17073 26 0.1250 0.1200 0.1200 0.2800 0.1150 Starrex International Ltd. STX 7635 8869 12 1.5000 0.8800 1.3500 2.0000 0.6500 Supernova Metals Corp. SUPR 97566 16586 44 0.2400 0.1300 0.2400 0.5200 0.1050 SureNano Science Ltd SURE 6000 780 2 0.1300 0.1300 0.1300 0.3000 0.1100 SWMBRD Sports Inc. SWIM 20477 1612 10 0.0900 0.0700 0.0800 0.5000 0.0700 Swarmio Media Holdings Inc. SWRM 1455708 88494 242 0.0950 0.0400 0.0600 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 6714475 1493771 1886 0.3000 0.1700 0.2050 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 705304 25434 34 0.0400 0.0300 0.0350 0.0750 0.0300 Taal Distributed Information Technologies Inc. TAAL 187121 203221 497 1.2700 1.0000 1.0300 5.1800 1.0000 TAAT Global Alternatives Inc. TAAT 1894722 1936625 1628 1.1800 0.9000 1.0900 4.9300 0.8200 Talmora Diamond Inc. TAI 33097 366 6 0.0150 0.0100 0.0150 0.0400 0.0100 Tana Resources Corp. TANA 15000 1585 5 0.1250 0.1050 0.1050 0.1250 0.1000 Transcanna Holdings Inc. TCAN 1376626 102866 302 0.1150 0.0500 0.0500 0.9300 0.0500 Trenchant Capital Corp. TCC 4769500 429295 2 0.0900 0.0900 0.0900 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50000 32505 3 65.0100 65.0100 65.0100 71.0000 60.0000 Trillion Energy International Inc. TCF 43300524 15575216 8501 0.4550 0.2600 0.4000 0.4600 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3180995 522048 442 0.2250 0.1000 0.1600 0.2250 0.0450 Canadian Nexus Team Ventures Corp TEAM 104706 4587 17 0.0650 0.0350 0.0350 0.1450 0.0350 Telescope Innovations Corp. TELI 109033 28594 22 0.3400 0.2600 0.2600 1.1800 0.2200 Tempus Capital Inc. TEMP 16000 4360 3 0.2800 0.2650 0.2650 0.3600 0.1300 Terranueva Corporation TEQ 93998 3761 18 0.0400 0.0400 0.0400 0.1400 0.0400 TerrAscend Corp. TER 5541337 14142344 12151 3.2900 2.1300 2.5000 9.7300 2.1300 Terra Balcanica Resources Corp. TERA 4408793 290498 375 0.1100 0.0450 0.0750 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 91576 8941 34 0.1050 0.0900 0.1000 0.7000 0.0250 1933 Industries Inc. TGIF 2641770 64743 206 0.0300 0.0200 0.0250 0.0900 0.0200 Trojan Gold Inc. TGII 36224 2593 24 0.0800 0.0650 0.0750 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 4023451 337498 983 0.0900 0.0750 0.0800 0.2100 0.0650 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 71900 1078 7 0.0200 0.0100 0.0150 0.0650 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 274500 2740 9 0.0100 0.0050 0.0100 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 70000 700 1 0.0100 0.0100 0.0100 0.0350 0.0050 THC Biomed Intl Ltd THC 1325814 62315 218 0.0600 0.0400 0.0400 0.1100 0.0400 Talent Infinity Resource Developments Inc. TICO 12 12 1 1.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 1185780 114972 148 0.1300 0.0800 0.0800 0.3500 0.0750 Cansortium Inc. TIUM.U 1378055 227058 308 0.2100 0.1500 0.1750 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 11125 41862 66 4.0400 3.6500 3.7600 4.4000 3.1000 Temas Resources Corp. TMAS 3601491 310202 547 0.1600 0.0600 0.1050 0.3450 0.0550 EGF Theramed Health Corp. TMED 44682 9387 39 0.3700 0.1200 0.2900 2.0000 0.0800 Tartisan Nickel Corp. TN 1379861 365820 621 0.2850 0.2000 0.2800 0.4900 0.2000 The Tinley Beverage Company Inc. TNY 4343163 382273 535 0.1025 0.0750 0.0800 0.2800 0.0750 Tower One Wireless Corp. TO 477370 36616 78 0.0900 0.0650 0.0750 0.1450 0.0450 Tocvan Ventures Corp. TOC 1127447 708197 399 0.7300 0.4700 0.5600 1.2700 0.4700 Traction Uranium Corp. TRAC 3518222 1575077 1297 0.4950 0.3950 0.4550 1.0800 0.2000 Tarachi Gold Corp. TRG 1604058 126876 149 0.0950 0.0650 0.0750 0.2400 0.0600 Red Light Holland Corp. TRIP 14997259 2109090 3076 0.1700 0.1250 0.1350 0.2750 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1552785 65496 100 0.0500 0.0350 0.0450 0.1000 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 84000 1557 10 0.0250 0.0150 0.0150 0.0400 0.0050 Treatment.com International Inc. TRUE 115413 23301 54 0.4000 0.1450 0.2500 3.1300 0.1450 Trulieve Cannabis Corp. TRUL 4547216 78883957 19201 19.7700 15.9500 18.6100 43.7500 14.1500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10000 10000 1 100.0000 100.0000 100.0000 106.5000 97.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 3000 2910 1 97.0000 97.0000 97.0000 102.0000 94.0000 Tryp Therapeutics Inc TRYP 798033 146630 209 0.2100 0.1350 0.1650 0.5100 0.0550 TraceSafe Inc. TSF 622594 72992 218 0.1500 0.1000 0.1150 0.9400 0.1000 TruTrace Technologies Inc. TTT 3416161 32724 119 0.0150 0.0050 0.0150 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 1346277 110126 93 0.0950 0.0750 0.0800 0.1850 0.0600 Tuga Innovations, Inc. TUGA 367712 72240 45 0.2400 0.1900 0.2000 1.1200 0.1100 Black Tusk Resources Inc. TUSK 10393771 184080 340 0.0250 0.0150 0.0150 0.0400 0.0100 Two Hands Corporation TWOH 75988 18933 77 0.6500 0.0100 0.2100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 40211 41968 67 1.2600 0.9500 0.9500 4.3000 0.8400 Global UAV Technologies Ltd. UAV 4968 2019 17 0.5200 0.3550 0.5200 1.4900 0.3100 Ubique Minerals Limited UBQ 433960 62106 44 0.2100 0.1200 0.2100 0.2100 0.0550 UniDoc Health Corp. UDOC 38380 37288 49 1.0600 0.9000 0.9800 1.5100 0.9000 Ultra Brands Ltd. ULTA 431698 19324 57 0.0500 0.0350 0.0450 3.9500 0.0350 United Lithium Corp. ULTH 1713616 509984 671 0.3800 0.2000 0.3000 0.9200 0.1700 UpSnap Inc. UP 1188021 6661 60 0.0100 0.0050 0.0050 0.0150 0.0050 Urbana Corporation A NV URB.A 2339 9062 16 3.8700 3.8700 3.8700 4.1100 3.2300 NameSilo Technologies Corp. URL 725954 127109 109 0.1850 0.1500 0.1850 0.2350 0.1300 First Uranium Resources Ltd URNM 1838714 185814 288 0.1400 0.0850 0.1050 0.7500 0.0850 American Pacific Mining Corp. USGD 2022173 1074213 1191 0.6000 0.4600 0.4700 1.4000 0.3300 Kraken Energy Corp. UUSA 4127265 3156519 2496 0.9600 0.6700 0.9200 1.9000 0.3200 Puranium Energy Ltd. UX 1027600 191228 381 0.2400 0.1600 0.2150 1.0500 0.1600 Vegano Foods Inc. VAGN 8631228 233132 258 0.0400 0.0150 0.0250 0.2600 0.0150 Valorem Resources Inc. VALU 104478 30923 169 0.4400 0.2000 0.2100 5.7750 0.2000 Vital Battery Metals Inc. VBAM 173686 53524 70 0.3600 0.2900 0.3000 0.3600 0.2150 Pedro Resources Ltd. VBN 337513 12365 19 0.0600 0.0300 0.0350 0.1600 0.0300 Volatus Capital Corp. VC 97008 6887 23 0.1250 0.0600 0.0650 0.6600 0.0450 PlantX Life Inc VEGA 21265109 673495 1244 0.0450 0.0250 0.0300 0.6100 0.0250 Boosh Plant-Based Brands Inc. VEGI 1145133 116330 291 0.1800 0.0700 0.0800 1.7300 0.0700 Plant & Co. Brands Ltd VEGN 2069212 235394 350 0.1300 0.1000 0.1200 0.2450 0.0700 Veji Holdings Ltd. VEJI 94623 4482 48 0.0700 0.0150 0.0150 1.5600 0.0150 Vext Science, Inc. VEXT 990913 395672 595 0.4750 0.3250 0.3400 0.9200 0.3250 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 83150 9968 5 0.1200 0.1150 0.1150 0.4500 0.0700 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 314000 6345 21 0.0350 0.0100 0.0300 0.2150 0.0100 Vibe Growth Corporation VIBE 290261 63435 208 0.4400 0.1700 0.2400 0.6000 0.1250 Avila Energy Corporation VIK 2994431 1597680 718 0.6600 0.4800 0.5000 0.7600 0.2800 Vinergy Capital Inc VIN 586222 11849 39 0.0250 0.0150 0.0200 0.1350 0.0150 Voltage Metals Corp. VOLT 782469 38675 56 0.0700 0.0400 0.0550 0.2750 0.0400 Voyageur Mineral Explorers Corp. VOY 106080 32825 16 0.4000 0.2800 0.3100 0.5000 0.2800 VPN Technologies Inc. VPN 322939 17741 33 0.0800 0.0350 0.0450 0.1450 0.0250 Victory Resources Corporation VR 5347923 120722 255 0.0350 0.0150 0.0200 0.1350 0.0150 XR Immersive Tech Inc. VRAR 760765 37115 155 0.0550 0.0400 0.0500 0.8300 0.0300 Verano Holdings Corp. VRNO 8169119 59842060 21110 9.3600 6.1400 8.6800 18.7800 6.1400 VSBLTY Groupe Technologies Corp. VSBY 7485946 2023420 2185 0.3250 0.2100 0.2250 1.9900 0.2100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 45940 5902 10 0.1800 0.1100 0.1100 1.8100 0.1100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 120272 8021 30 0.0800 0.0400 0.0400 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 3176294 314097 262 0.1750 0.0650 0.1200 0.1750 0.0650 Victory Square Technologies Inc. VST 3340595 555207 945 0.1900 0.1300 0.1400 0.5300 0.1100 Way of Will Inc. WAY 33052 1046 20 0.0400 0.0300 0.0400 0.2500 0.0300 Waraba Gold Limited WBGD 204701 20470 4 0.1000 0.1000 0.1000 0.2000 0.0050 Wedgemount Resources Corp WDGY 501500 54480 13 0.1600 0.0850 0.0850 0.5000 0.0700 Wesana Health Holdings Inc. WESA 399443 72926 215 0.2250 0.1400 0.1650 5.0000 0.1400 West Mining Corp. WEST 914397 35861 115 0.0500 0.0300 0.0500 0.1900 0.0300 Westward Gold Inc. WG 1058317 96177 129 0.1100 0.0700 0.0800 0.1850 0.0700 Winston Gold Corp. WGC 1609561 32856 83 0.0250 0.0150 0.0200 0.0700 0.0150 West Island Brands Inc WIB 196471 27119 100 0.1800 0.1000 0.1600 1.0500 0.1000 Westmount Minerals Corp WMC 200018 12001 17 0.0600 0.0600 0.0600 0.1250 0.0500 West Oak Gold Corp. WO 81000 8100 4 0.1000 0.1000 0.1000 0.1850 0.1000 Waskahigan Oil & Gas Corp. WOGC 621515 194084 306 0.6700 0.1400 0.2850 0.6700 0.0800 First Responder Technologies Inc. WPN 600853 5471 22 0.0150 0.0050 0.0050 0.0400 0.0050 WSM Ventures Corp. WSM.X 8249 41 10 0.0050 0.0150 0.0050 Wellteq Digital Health Inc WTEQ 3420512 55322 66 0.0200 0.0100 0.0150 0.1450 0.0100 The Alkaline Water Company Inc. WTER 106656 69794 100 0.7800 0.5600 0.6800 2.3700 0.4250 Western Uranium & Vanadium Corp. WUC 884796 1494370 2328 2.0300 1.2800 1.8900 4.1800 1.0100 eXeBlock Technology Corporation XBLK.X 155026 10504 87 0.1000 0.0400 0.0600 0.1000 0.0400 Xebra Brands Ltd XBRA 2588019 163867 236 0.0750 0.0550 0.0700 0.8300 0.0550 Greenrise Global Brands Inc. XCX 155726 24434 43 0.1700 0.1400 0.1400 0.4800 0.1400 Xigem Technologies Corporation XIGM 34609 9651 35 0.4500 0.2000 0.2500 2.3000 0.2000 X1 Esports and Entertainment Ltd. XONE 1578829 452794 520 0.3700 0.1600 0.2600 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 3762999 802722 552 0.2900 0.1800 0.2050 1.0000 0.1800 XPhyto Therapeutics Corp. XPHY 499717 206851 171 0.4700 0.3650 0.4000 1.7000 0.3650 XRApplied Technologies Inc XRA 81867 4113 42 0.0800 0.0300 0.0500 0.3850 0.0300 XS Financial Inc. XSF 265485 37850 35 0.1500 0.1350 0.1350 0.2400 0.1100 Adastra Holdings Ltd. XTRX 41000 25032 24 0.6500 0.5700 0.6200 1.6000 0.5000 Yooma Wellness Inc. YOOM 3585 194 13 0.0450 0.0450 0.0450 1.2500 0.0250 Komo Plant Based Foods Inc. YUM 1114959 45664 216 0.0500 0.0350 0.0400 0.4000 0.0300 Yellow Stem Tech Inc. YY 556141 13744 33 0.0400 0.0200 0.0250 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 20678190 5407058 2605 0.3650 0.1900 0.3100 0.3650 0.1350 ZeU Technologies Inc. ZEU 95502 10766 56 0.1200 0.1000 0.1200 0.6100 0.1000 Zoglo's Incredible Food Corp. ZOG 413782 32005 59 0.2000 0.0600 0.0600 0.4000 0.0400 BIOSENTA Inc. ZRO 32585 13988 32 0.5500 0.3100 0.5500 0.8600 0.0650 ZTEST Electronics Inc. ZTE 87350 7500 18 0.1200 0.0200 0.0700 0.4000 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Global Care Capital Inc. HLTH 56581241 306054 444 0.0150 0.0050 0.0050 Trillion Energy International Inc. TCF 43300524 15575216 8501 0.4550 0.2600 0.4000 PlantX Life Inc VEGA 21265109 673495 1244 0.0450 0.0250 0.0300 Zinc8 Energy Solutions Inc. ZAIR 20678190 5407058 2605 0.3650 0.1900 0.3100 World Class Extractions Inc. PUMP 19985132 303772 246 0.0200 0.0100 0.0150 Agra Ventures Ltd AGRA 19729905 363058 806 0.0300 0.0125 0.0175 Fineqia International Inc. FNQ 19423766 100515 274 0.0100 0.0050 0.0050 Atmofizer Technologies Inc. ATMO 18154717 429404 563 0.0350 0.0200 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17983450 1356575 1354 0.1000 0.0700 0.0700 ESGold Corp. ESAU 15377690 1164779 757 0.0850 0.0650 0.0650 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 5356358 79188110 27984 18.0900 11.6200 17.4200 Trulieve Cannabis Corp. TRUL 4547216 78883957 19201 19.7700 15.9500 18.6100 Verano Holdings Corp. VRNO 8169119 59842060 21110 9.3600 6.1400 8.6800 Curaleaf Holdings, Inc. CURA 6693775 51407731 26133 8.7800 6.8900 8.3000 Cresco Labs Inc. CL 6065864 29260241 19903 5.6700 4.3300 5.4000 Snowline Gold Corp. SGD 10404198 26857793 14672 4.1000 1.7900 2.9000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2824305 16481727 7277 6.7300 4.8600 5.7600 Trillion Energy International Inc. TCF 43300524 15575216 8501 0.4550 0.2600 0.4000 TerrAscend Corp. TER 5541337 14142344 12151 3.2900 2.1300 2.5000 Tenet Fintech Group Inc PKK 5488687 11450597 10348 2.9400 1.1900 1.9800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 5356358 79188110 27984 18.0900 11.6200 17.4200 Curaleaf Holdings, Inc. CURA 6693775 51407731 26133 8.7800 6.8900 8.3000 Verano Holdings Corp. VRNO 8169119 59842060 21110 9.3600 6.1400 8.6800 Cresco Labs Inc. CL 6065864 29260241 19903 5.6700 4.3300 5.4000 Trulieve Cannabis Corp. TRUL 4547216 78883957 19201 19.7700 15.9500 18.6100 Snowline Gold Corp. SGD 10404198 26857793 14672 4.1000 1.7900 2.9000 TerrAscend Corp. TER 5541337 14142344 12151 3.2900 2.1300 2.5000 Tenet Fintech Group Inc PKK 5488687 11450597 10348 2.9400 1.1900 1.9800 Columbia Care Inc. CCHW 3643276 9059280 9435 2.9000 2.0800 2.8000 Trillion Energy International Inc. TCF 43300524 15575216 8501 0.4550 0.2600 0.4000 Trades: 374,184 Total Volume: 1,261,344,090 Total Value: $574,801,575 Avg Volume per Trade: 3,371 Avg Value per Trade: $1,536 Avg Price per Share: $0.4557 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.