CNSX Trading Monthly Market Summary September 30 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 921083 1786034 2449 2.7000 1.6100 1.8200 10.0000 1.6100 Albert Labs International Corp. ABRT 2020152 84853 55 0.0600 0.0350 0.0400 0.2550 0.0300 American Copper Development Corporation ACDX 599857 152022 89 0.2900 0.2300 0.2300 0.7500 0.2300 ACME Lithium Inc. ACME 759771 707582 740 1.1000 0.6300 0.7400 1.4400 0.6200 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 187051 105740 198 0.6700 0.4700 0.5300 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 44248 42924 34 1.0000 0.9000 0.9800 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 1632630 1352112 781 0.9100 0.7200 0.7400 1.0200 0.4800 Adamant Holdings Inc. ADMT 280712 8841 54 0.0400 0.0250 0.0300 0.1000 0.0250 Advantex Marketing International Inc. ADX 952582 9662 67 0.0150 0.0050 0.0100 0.0600 0.0050 Affinor Growers Inc. AFI 929472 114573 214 0.1500 0.0750 0.0850 0.6000 0.0750 Arctic Fox Ventures Inc AFX 5 0 1 0.1300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 1116796 5583 15 0.0050 0.0050 0.0050 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 207380 1232811 776 6.9500 4.1100 4.2000 11.9000 3.0000 Agra Ventures Ltd AGRA 13419023 136441 430 0.0200 0.0050 0.0100 1.1900 0.0050 AI-ML Innovations Inc. AIML 258678 27198 127 0.1350 0.0700 0.0750 0.6400 0.0700 Aion Therapeutic Inc. AION 1126591 11189 69 0.0150 0.0050 0.0050 0.0450 0.0050 AJN Resources Inc. AJN 142500 46945 19 0.4000 0.3050 0.3200 0.5200 0.2000 Alpha Copper Corp ALCU 2828514 1181909 1267 0.5600 0.2400 0.3450 1.0900 0.1800 Alerio Gold Corp. ALE 924337 60202 101 0.0900 0.0450 0.0600 0.4900 0.0450 Alma Gold Inc. ALMA 61980 6668 27 0.1700 0.0800 0.0800 2.2500 0.0800 Alpha Metaverse Technologies Inc ALPA 383154 33780 124 0.1050 0.0700 0.0700 0.4600 0.0700 Ambari Brands Inc. AMB 866920 349590 164 0.4250 0.3100 0.3850 0.5000 0.2000 AmmPower Corp AMMP 1266857 467181 520 0.4350 0.2400 0.3050 0.7600 0.1950 AMPD Ventures Inc. AMPD 2146148 302328 565 0.1750 0.1250 0.1300 0.5200 0.1000 American Future Fuel Corporation AMPS 653008 270789 144 0.5000 0.3500 0.4500 0.7500 0.3300 Advantagewon Oil Corp. AOC 477410 33520 55 0.0800 0.0550 0.0800 0.3650 0.0250 Appia Rare Earths & Uranium Corp API 2995015 1409705 1578 0.5400 0.3400 0.5100 0.8300 0.2800 ApartmentLove Inc. APLV 196522 30310 47 0.2000 0.1050 0.1500 0.3800 0.0800 Global Compliance Applications Corp. APP 3197047 75827 174 0.0350 0.0200 0.0200 0.0800 0.0200 Aquarius AI Inc. AQUA 511360 19996 100 0.0450 0.0300 0.0400 0.3100 0.0300 AREV Life Sciences Global Corp AREV 100246 17932 38 0.2600 0.1250 0.1550 0.3900 0.0800 Argo Living Soils Corp ARGO 222174 27525 39 0.1500 0.0900 0.0900 0.3500 0.0800 Armada Mercantile Ltd. ARM 2010 533 2 0.2650 0.2650 0.2650 0.4050 0.1750 Argo Gold Inc. ARQ 812495 46745 60 0.0900 0.0450 0.0900 0.2000 0.0450 Ares Strategic Mining Inc. ARS 908967 327018 254 0.4000 0.2850 0.3300 0.5800 0.2150 Asante Gold Corporation ASE 1958508 2130577 1376 1.2600 0.9400 1.1800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 155000 24727 19 0.2000 0.1500 0.1950 1.0300 0.1500 Ashley Gold Corp ASHL 482300 40762 47 0.1100 0.0700 0.0750 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 16058 442 24 0.0550 0.0150 0.0250 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 107204 3775 23 0.0600 0.0300 0.0300 0.1500 0.0300 Athena Gold Corporation ATHA 93940 8056 49 0.1050 0.0700 0.0800 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1609498 140487 284 0.1100 0.0600 0.0800 0.5500 0.0600 Atmofizer Technologies Inc. ATMO 5786606 110142 262 0.0250 0.0150 0.0200 7.5000 0.0150 Auxico Resources Canada Inc. AUAG 834784 572658 411 0.7700 0.6400 0.7000 1.6900 0.5000 Inflection Resources Ltd. AUCU 803802 128503 179 0.1900 0.1250 0.1750 0.2000 0.0750 Advance United Holdings Inc. AUHI 1036709 62144 108 0.0900 0.0400 0.0900 2.0900 0.0400 Emperor Metals Inc. AUOZ 189000 20175 16 0.1100 0.0800 0.0950 0.2500 0.0750 Australis Capital Inc. AUSA 9186186 303296 957 0.0450 0.0250 0.0350 0.2300 0.0250 Avarone Metals Inc. AVM.X 749563 18413 30 0.0300 0.0150 0.0250 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1425660 1150933 955 0.8700 0.7200 0.7300 1.7400 0.6600 Aurwest Resources Corporation AWR 513519 28215 69 0.0800 0.0500 0.0550 0.1550 0.0500 Axcap Ventures Inc. AXCP 80393 5941 28 0.1000 0.0650 0.0750 0.1650 0.0650 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1640267 6836188 4190 5.9400 3.1500 3.3100 33.7000 3.1500 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 80000 72290 8 92.0000 88.0000 88.0000 108.1000 88.0000 Ayurcann Holdings Corp AYUR 278157 19761 97 0.0900 0.0550 0.0600 0.2150 0.0550 BacTech Environmental Corporation BAC 2667427 229186 198 0.0950 0.0750 0.0750 0.1650 0.0750 Body and Mind Inc. BAMM 1560725 162724 237 0.1250 0.0900 0.0900 0.5700 0.0900 Blueberries Medical Corp. BBM 3990871 126527 185 0.0500 0.0250 0.0450 0.0950 0.0250 The BC Bud Corporation BCBC 120236 10368 83 0.0950 0.0800 0.0850 0.3700 0.0800 Blockchain Foundry Inc BCFN 1821675 140186 261 0.0900 0.0600 0.0750 0.3350 0.0600 Bird River Resources Inc. BDR 96521 9677 6 0.1250 0.1000 0.1000 0.2200 0.1000 Bee Vectoring Technologies International Inc. BEE 844881 149073 190 0.1900 0.1550 0.1600 0.4500 0.1550 BetterLife Pharma Inc. BETR 1727949 345752 192 0.2150 0.1750 0.1800 0.3350 0.0800 I3 Interactive Inc. BETS 347350 6266 56 0.0200 0.0150 0.0200 0.2200 0.0150 Big Gold Inc. BG 33767 3946 13 0.2000 0.0850 0.0850 0.2000 0.0850 Bhang Inc. BHNG 448333 14963 76 0.0400 0.0250 0.0300 0.1150 0.0250 BioHarvest Sciences Inc. BHSC 1009747 315781 489 0.3500 0.2800 0.2900 0.5400 0.2300 BIGG Digital Assets Inc BIGG 17183260 7729084 7425 0.7500 0.2700 0.3300 2.0300 0.2700 Biome Grow Inc. BIO 216221 3142 38 0.0200 0.0100 0.0200 0.0600 0.0100 BioVaxys Technology Corp. BIOV 874596 91964 255 0.1300 0.0850 0.1150 0.4650 0.0850 Blender Bites Limited BITE 40324 97844 74 2.7500 1.2600 2.4500 27.1200 1.2600 Bond Resources Inc. BJB 622143 6267 21 0.0150 0.0100 0.0100 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 98406 12022 74 0.1300 0.1150 0.1250 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 313365 18890 96 0.0700 0.0500 0.0550 0.1650 0.0500 Blue Lagoon Resources Inc. BLLG 2208586 573424 768 0.3500 0.1850 0.2550 0.7300 0.1850 Bloom Health Partners Inc. BLMH 543277 101756 103 0.2000 0.1700 0.1900 0.6000 0.1100 Blanton Resources Corp. BLNT 100500 8040 5 0.0800 0.0800 0.0800 0.2000 0.0750 Cannabix Technologies Inc. BLO 586853 178671 421 0.3650 0.2550 0.2800 0.8600 0.2550 Cryptoblox Technologies Inc. BLOX 4551160 123840 558 0.0350 0.0200 0.0250 0.2500 0.0200 Blackhawk Growth Corp. BLR 262558 22651 60 0.1000 0.0650 0.0850 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2446011 303511 327 0.1300 0.1150 0.1150 0.4200 0.1150 Benjamin Hill Mining Corp BNN 2435020 597073 108 0.3300 0.2100 0.2700 0.6700 0.0900 BnSellit Technology Inc BNSL 10241 2492 16 0.2800 0.2000 0.2000 1.4000 0.0900 Beyond Oil Ltd. BOIL 254125 188077 291 0.8100 0.6700 0.6700 2.2500 0.6000 Bolt Metals Corp. BOLT 78588 6293 13 0.0800 0.0800 0.0800 0.3500 0.0800 Brascan Gold Inc BRAS 1532666 38584 73 0.0400 0.0200 0.0200 0.6900 0.0200 Braxia Scientific Corp BRAX 2109529 131844 350 0.0800 0.0550 0.0600 0.2150 0.0450 Buscando Resources Corp. BRCO 8000 865 3 0.1300 0.1050 0.1050 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 5087674 312676 332 0.0750 0.0500 0.0500 0.5600 0.0500 Canadian Palladium Resources Inc. BULL 3542918 250483 798 0.1000 0.0550 0.0600 0.1300 0.0450 Burrell Resources Inc. BURY 80000 17125 12 0.2450 0.2000 0.2000 0.5000 0.2000 BioMark Diagnostics Inc. BUX 827685 166496 273 0.2650 0.1500 0.1950 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 216599 183576 342 1.2900 0.5000 0.6300 5.5000 0.5000 Beyond Minerals Inc. BY 177229 26633 43 0.1900 0.1200 0.1400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 220180 2625020 1474 20.6800 4.3300 4.3300 20.6800 2.3000 Radio Fuels Energy Corp. CAKE 3662946 481759 409 0.1900 0.1000 0.1200 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 780000 33965 28 0.0550 0.0400 0.0400 0.2000 0.0200 FinCanna Capital Corp. CALI 2066198 16101 80 0.0100 0.0050 0.0050 0.7500 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3063436 165843 381 0.0750 0.0400 0.0500 0.8100 0.0400 Canadian GoldCamps Corp. CAMP 2481 733 12 0.3100 0.3100 0.3100 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 5604701 199432 402 0.0400 0.0300 0.0350 0.0950 0.0300 Caprock Mining Corp CAPR 76000 3250 6 0.0500 0.0400 0.0450 0.4000 0.0400 CAT Strategic Metals Corporation CAT 9395819 151633 194 0.0250 0.0100 0.0150 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 1050448 245590 111 0.2800 0.1700 0.1750 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 110000 550 3 0.0050 0.0050 0.0050 0.0800 0.0050 Certive Solutions Inc. CBP 99163 4384 21 0.0500 0.0400 0.0500 0.1000 0.0350 Core Assets Corp. CC 2188311 1104449 647 0.6500 0.3200 0.4300 0.8800 0.1800 Carlyle Commodities Corp. CCC 904953 147966 144 0.4200 0.1600 0.1650 0.7000 0.1500 Columbia Care Inc. CCHW 2401269 5490927 6284 2.8000 1.6000 1.7400 4.9500 1.6000 Canadian Copper Inc. CCI 579980 60823 386 0.1300 0.0850 0.0850 0.2500 0.0850 Green River Gold Corp. CCR 877545 63177 153 0.0850 0.0650 0.0800 0.1000 0.0250 CDN Maverick Capital Corp CDN 22438 4132 13 0.2150 0.1750 0.1750 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 963637 139070 147 0.1800 0.1200 0.1350 0.3800 0.1200 CordovaCann Corp. CDVA 142950 34381 39 0.2600 0.2200 0.2500 0.4700 0.1200 Cerro Grande Mining Corporation CEG 263871 2638 16 0.0100 0.0100 0.0100 0.0200 0.0100 Cartier Iron Corporation CFE 1679693 128533 62 0.0900 0.0600 0.0850 0.1400 0.0150 Craftport Cannabis Corp CFT 20024 791 11 0.0500 0.0350 0.0350 0.5000 0.0200 CleanGo Innovations Inc. CGII 159729 36431 73 0.3200 0.1500 0.2100 1.3600 0.1500 Cognetivity Neurosciences Ltd. CGN 1386153 414060 203 0.3500 0.2600 0.3300 0.8000 0.2150 ChitogenX Inc. CHGX 803776 179647 140 0.2750 0.2000 0.2100 0.6000 0.1700 Chemistree Technology Inc. CHM 460953 10770 78 0.0300 0.0150 0.0200 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 115391 3445 36 0.0300 0.0250 0.0300 0.1400 0.0250 Cresco Labs Inc. CL 4302882 18696718 15027 5.5700 3.2900 3.8000 13.0400 3.1100 Cresco Labs Inc. S.V. Wts. CL.WT 255892 2861 50 0.0300 0.0050 0.0050 3.9600 0.0050 Clarity Gold Corp. CLAR 113177 14363 50 0.1550 0.1150 0.1150 0.4450 0.1000 Christina Lake Cannabis Corp CLC 297136 35152 49 0.1450 0.0900 0.1350 0.4400 0.0900 CLS Holdings USA, Inc. CLSH 89575 7493 28 0.4000 0.2200 0.2500 0.7600 0.2200 Canadian Metals Inc. CME 415652 18327 31 0.0700 0.0250 0.0400 0.2400 0.0250 Clearmind Medicine Inc. CMND 72926 20607 83 9.6000 6.0000 6.7500 6.7500 0.2000 Cullinan Metals Corp CMT 178500 57137 44 0.4000 0.2950 0.3050 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1162664 79800 253 0.0950 0.0500 0.0600 0.7400 0.0500 CENTR Brands Corp. CNTR 257832 127063 76 0.5400 0.4150 0.4150 1.2000 0.3800 Cypher Metaverse Inc. CODE 5018351 140169 220 0.0300 0.0200 0.0250 0.2000 0.0200 Core One Labs Inc. COOL 2236300 1311668 795 0.6900 0.4800 0.6300 2.3200 0.2850 Copper Ridge Exploration Inc. COP 561061 120165 145 0.3500 0.1100 0.2700 0.3500 0.0300 Cosa Resources Corp. COSA 936872 190092 102 0.2400 0.1900 0.2100 0.5000 0.1900 Cover Technologies Inc. COVE 906506 122592 205 0.3000 0.0150 0.1150 5.1100 0.0150 CoinAnalyst Corp COYX 195989 5045 25 0.0300 0.0200 0.0250 0.3100 0.0200 Copland Road Capital Corporation CRCC 50474 7599 8 0.1550 0.1500 0.1500 0.5400 0.0850 Corcel Exploration Inc CRCL 10000 450 1 0.0450 0.0450 0.0450 0.2000 0.0450 Crest Resources Inc. CRES 536710 15754 27 0.0350 0.0250 0.0250 0.1550 0.0250 Carson River Ventures Corp. CRIV 5001 325 4 0.0750 0.0600 0.0750 0.1500 0.0600 Carl Data Solutions Inc. CRL 1096065 50172 103 0.0500 0.0400 0.0400 0.1150 0.0300 Crestview Exploration Inc. CRS 985663 109032 160 0.1950 0.0800 0.1000 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 1238863 147314 275 0.1450 0.1000 0.1050 0.3400 0.0950 Cross River Ventures Corp. CRVC 1708367 52614 146 0.0450 0.0200 0.0350 0.2100 0.0200 Chemesis International Inc. CSI 312835 43270 81 0.2250 0.1050 0.1050 0.7500 0.0700 Cascada Silver Corp. CSS 1799736 38522 53 0.0300 0.0200 0.0200 0.0750 0.0200 C2C Gold Corp CTOC 653223 78944 86 0.1700 0.0750 0.0800 0.3150 0.0750 Forte Minerals Corp CUAU 114333 16583 6 0.1550 0.1300 0.1550 0.3000 0.1300 Cult Food Science Corp CULT 7052832 322872 544 0.0550 0.0350 0.0400 0.6500 0.0350 Curaleaf Holdings, Inc. CURA 5416380 41651658 21189 8.5600 6.6500 6.8500 15.3500 6.1800 Biocure Technology Inc. CURE 145000 5507 39 0.0450 0.0300 0.0350 0.2100 0.0300 City View Green Holdings Inc. CVGR 1867135 19316 57 0.0150 0.0100 0.0100 0.0750 0.0050 CMX Gold & Silver Corp. CXC 127076 12477 36 0.1100 0.0900 0.0900 0.1200 0.0450 C21 Investments Inc. CXXI 817042 243105 449 0.3650 0.2500 0.2600 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 613793 900899 586 1.7200 1.1000 1.6500 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1144144 36225 34 0.0400 0.0250 0.0300 0.0600 0.0250 Delic Holdings Corp DELC 1049032 61786 172 0.0800 0.0500 0.0600 0.3050 0.0450 Delta Cleantech Inc. DELT 1431856 92380 219 0.1050 0.0400 0.0500 0.8500 0.0350 DigiMax Global Inc DIGI 4321453 135292 293 0.0400 0.0250 0.0300 0.1500 0.0250 Beyond Medical Technologies Inc DOCT 1335837 31102 115 0.0300 0.0150 0.0200 0.0950 0.0100 Draganfly Inc. DPRO 455428 527654 744 1.5000 0.9000 0.9500 4.8500 0.9000 Bright Minds Biosciences Inc. DRUG 1176646 2621396 4044 3.1400 1.6200 1.7000 11.0000 0.9000 DeepSpatial Inc. DSAI 283937 16926 43 0.0700 0.0500 0.0550 0.1950 0.0450 Dundee Sustainable Technologies Inc. DST 62523 15963 43 0.3200 0.2050 0.2900 0.3300 0.1500 Defence Therapeutics Inc DTC 74539 127194 140 1.9300 1.5000 1.5000 6.8500 1.5000 Danavation Technologies Corp. DVN 2828207 756583 211 0.3100 0.2500 0.2900 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 110500 3620 13 0.0400 0.0300 0.0300 0.3400 0.0150 Dominion Water Reserves Corp. DWR 19766797 2823758 2366 0.2150 0.0650 0.1500 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 433772 71589 166 0.1900 0.1250 0.1400 0.9300 0.0750 Eden Empire Inc EDEN 3011339 15056 21 0.0050 0.0050 0.0050 0.0550 0.0050 Edgemont Gold Corp. EDGM 1610600 53336 64 0.0500 0.0300 0.0350 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 10500 4210 3 0.4100 0.4000 0.4000 0.6500 0.3300 Element79 Gold Corp. ELEM 1015274 181843 672 0.2450 0.1250 0.1350 1.6500 0.1250 Element Nutritional Sciences Inc. ELMT 2476245 532821 572 0.2750 0.1600 0.1950 0.6800 0.1600 1111 Exploration Corp ELVN 55929 2484 10 0.0600 0.0400 0.0600 0.1500 0.0400 Emergia Inc. EMER 1430798 610877 231 0.5600 0.3500 0.3800 1.3500 0.3500 Canamera Energy Metals Corp. EMET 95000 21320 6 0.2700 0.1800 0.2500 0.5000 0.1800 Emerald Health Therapeutics, Inc. EMH 1057262 45269 337 0.0500 0.0400 0.0400 0.1200 0.0300 Empatho Holdings Inc. EMPH 14424805 309440 110 0.0750 0.0100 0.0250 0.4000 0.0100 EMP Metals Corp. EMPS 536553 234579 212 0.5000 0.4000 0.4350 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 31388 2631 18 0.1000 0.0650 0.1000 0.3400 0.0600 Entheon Biomedical Corp. ENBI 1612720 81185 113 0.0850 0.0400 0.0400 0.7100 0.0400 ECO ORO MINERALS CORP. J EOM 295269 28819 23 0.1000 0.0850 0.1000 0.2000 0.0800 EonX Technologies Inc. EONX 55860 33148 20 0.9500 0.4500 0.4500 1.7500 0.4500 1CM Inc EPIC 191993 260503 146 1.4800 1.2400 1.4800 1.4800 0.5000 ePlay Digital Inc. EPY 2248457 37815 166 0.0250 0.0100 0.0150 0.1900 0.0100 EarthRenew Inc. ERTH 4877349 717822 611 0.1750 0.1250 0.1300 0.4000 0.1250 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1617342 78223 78 0.0700 0.0400 0.0450 0.1150 0.0400 ESGold Corp. ESAU 8826964 597969 534 0.0900 0.0450 0.0500 0.2200 0.0400 E79 Resources Corp ESNR 765253 134039 175 0.2000 0.1550 0.1900 1.1800 0.1550 EnviroMetal Technologies Inc. ETI 1297602 115564 216 0.1100 0.0650 0.0800 0.4600 0.0650 Etruscus Resources Corp. ETR 194110 14348 31 0.0800 0.0600 0.0700 0.2250 0.0550 Eat Well Investment Group Inc. EWG 1763307 357916 501 0.2400 0.1550 0.2000 0.9100 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 500 7 1 0.0050 0.0350 0.0050 Fabled Copper Corp. FABL 3600347 65738 171 0.0300 0.0100 0.0150 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 21313141 6091341 2567 0.3400 0.2350 0.2400 0.4350 0.1050 Freedom Battery Metals Inc. FBAT 373754 184478 295 0.6000 0.4200 0.5000 0.6000 0.1350 Fandifi Technology Corp. FDM 3709200 306628 209 0.1000 0.0700 0.0750 0.2550 0.0700 Faraday Copper Corp. FDY 691549 278039 240 0.4700 0.3500 0.3800 1.0000 0.3500 First Energy Metals Limited FE 1145358 117225 124 0.1200 0.0700 0.0700 0.3900 0.0650 FenixOro Gold Corp. FENX 664535 113034 172 0.2000 0.1250 0.1550 0.3400 0.1050 55 North Mining Inc. FFF 98689 1794 16 0.0200 0.0150 0.0150 0.0600 0.0150 4Front Ventures Corp. FFNT 2446370 1328038 1420 0.7300 0.3850 0.4300 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 240675 1578 9 0.0150 0.0050 0.0050 0.6500 0.0050 First Growth Funds Limited FGFL 1003 10 3 0.0100 0.0100 0.0100 0.0750 0.0100 Fiore Cannabis Ltd. FIOR 10291199 97846 301 0.0200 0.0050 0.0100 0.0950 0.0050 Koios Beverage Corp. FIT 4973201 284098 555 0.0750 0.0500 0.0550 0.7500 0.0500 First Lithium Minerals Corp. FLM 2290660 398342 485 0.2350 0.1350 0.1550 0.2500 0.1350 Four Nines Gold Inc. FNAU 37001 19335 26 0.6200 0.4350 0.6200 0.7900 0.4250 Fathom Nickel Inc. FNI 4096343 430785 458 0.1800 0.0600 0.0700 0.6000 0.0600 Fineqia International Inc. FNQ 1710767 8565 153 0.0100 0.0050 0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 9970690 76486 321 0.0200 0.0050 0.0050 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 83000 9689 36 14.0000 9.0000 14.0000 46.0000 3.7600 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 54000 6191 31 18.5100 8.6000 12.0000 48.1100 8.6000 Fox River Resources Corporation FOX 717691 165694 73 0.2450 0.2150 0.2200 0.8200 0.2000 Arctic Fox Minerals Corp. FOXY 2508436 99480 560 0.0550 0.0350 0.0350 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 110363 83282 63 0.8000 0.7000 0.7200 1.6000 0.5000 First Tellurium Corp. FTEL 1145431 191028 385 0.2000 0.1300 0.1300 0.7100 0.0800 PlantFuel Life Inc. FUEL 895520 136209 158 0.1750 0.1300 0.1350 2.2500 0.1300 Gold'Futures Mineral Corp. FUTR 2442827 84652 137 0.0550 0.0200 0.0400 0.1500 0.0150 High Fusion Inc FUZN 2217520 54922 189 0.0300 0.0200 0.0200 0.1800 0.0100 Flow Metals Corp. FWM 17000 1972 7 0.1350 0.0850 0.1350 0.4500 0.0850 GABY Inc. GABY 1284019 12790 47 0.0150 0.0050 0.0100 0.0450 0.0050 Gaia Grow Corp. GAIA 656319 108298 157 0.2550 0.0850 0.1050 1.0000 0.0750 Gama Explorations Inc. GAMA 519914 182967 329 0.5300 0.1200 0.4600 2.5050 0.0187 Gander Gold Corporation GAND 2607721 903426 555 0.4000 0.2200 0.2500 0.4000 0.1400 GreenBank Capital Inc. GBC 310898 83299 128 0.3450 0.2200 0.2800 0.8300 0.2200 Graph Blockchain Inc GBLC 9905031 107118 394 0.0150 0.0050 0.0150 0.0800 0.0050 Gencan Capital Inc. GCA.X 100001 25000 2 0.2500 0.2500 0.2500 0.4000 0.0500 Golcap Resources Corp. GCP 38332 3689 10 0.1000 0.0850 0.0900 0.6750 0.0750 Goodness Growth Holdings Inc. GDNS 697726 1032230 1479 1.8800 1.2100 1.3000 3.3700 1.2100 Infinity Stone Ventures Corp GEMS 5292142 1721266 1635 0.4700 0.1950 0.2400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 689113 35327 171 0.0900 0.0350 0.0450 0.3700 0.0350 The Good Flour Corp. GFCO 52791 21557 24 0.4500 0.4000 0.4050 1.0000 0.3300 Gravitas Financial Inc. GFI 370732 1910 31 0.0100 0.0050 0.0100 0.0200 0.0050 Generic Gold Corp. GGC 187089 26317 45 0.2500 0.1000 0.1000 0.4300 0.1000 General Copper Gold Corp. GGLD 1095014 161879 35 0.1750 0.1200 0.1400 0.3000 0.1200 Gold Lion Resources Inc. GL 702675 34609 45 0.0550 0.0400 0.0500 0.1550 0.0350 Gemina Laboratories Ltd GLAB 36101 16136 10 0.4750 0.3000 0.4750 0.7600 0.3000 Golden Spike Resources Corp GLDS 94255 19063 31 0.2300 0.1500 0.2000 0.4000 0.1500 Gallagher Security Corp. GLL 352833 23584 30 0.1000 0.0600 0.0600 0.2000 0.0450 Golden Lake Exploration Inc. GLM 3765608 233721 264 0.0800 0.0500 0.0800 0.2100 0.0500 Glow LifeTech Corp GLOW 183059 14661 56 0.0950 0.0700 0.0800 0.4400 0.0700 Gamelancer Media Corp. GMNG 2913975 163360 185 0.0950 0.0500 0.0700 0.2550 0.0500 Gelum Resources Ltd. GMR 611765 119801 118 0.2300 0.1650 0.2100 0.3750 0.1150 Gnomestar Craft Inc GNOM 447523 2237 31 0.0050 0.0050 0.0050 0.0450 0.0050 GOAT Industries Ltd GOAT 53833355 2178238 1810 0.0650 0.0200 0.0500 0.3300 0.0200 Go Metals Corp GOCO 23781294 16407942 11960 1.2300 0.1100 0.7800 1.2300 0.0750 GoldHaven Resources Corp. GOH 1581013 146454 230 0.1200 0.0700 0.0800 0.5500 0.0600 Goldrea Resources Corp. GOR 1232570 25676 38 0.0250 0.0200 0.0200 0.0500 0.0200 Grand Peak Capital Corp. GPK 551 110 3 0.2000 0.2000 0.2000 0.3950 0.2000 Gold Port Corporation GPO 599289 38161 41 0.0800 0.0550 0.0600 0.1400 0.0550 Graycliff Exploration Limited GRAY 664051 76543 150 0.1400 0.1000 0.1050 0.3950 0.1000 Madison Metals Inc. GREN 2572556 2189099 1784 1.5000 0.4200 1.3100 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 23000 9500 10 0.5000 0.4000 0.4000 0.5000 0.4000 Greenhawk Resources Inc. GRHK 329792 18349 24 0.0900 0.0500 0.0900 0.2900 0.0300 Grown Rogue International Inc. GRIN 1891036 157179 115 0.0950 0.0750 0.0900 0.2000 0.0650 Goldseek Resources Inc. GSK 873916 26704 87 0.0400 0.0250 0.0250 0.2000 0.0250 Green Scientific Labs Holdings Inc. GSL 160 24 2 0.2000 7.3500 0.1500 Gamesquare Esports Inc. GSQ 3106704 347505 629 0.1550 0.0800 0.0800 0.5100 0.0750 Golden Shield Resources Inc. GSRI 581952 160558 95 0.3600 0.2500 0.3050 0.8400 0.2500 Getchell Gold Corp. GTCH 759271 299673 380 0.4400 0.3500 0.3600 0.8100 0.3500 Green Thumb Industries Inc. GTII 3029674 45379525 13427 17.5000 12.2800 13.4000 35.7300 10.0900 G2 Energy Corp. GTOO 2571656 199424 231 0.0950 0.0600 0.0750 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 22974 5595 14 0.2700 0.2200 0.2700 0.6800 0.0500 Gold Tree Resources Ltd GTX 29009 11974 15 0.5000 0.3250 0.4600 0.5000 0.2000 The Gummy Project Inc. GUMY 8012971 93280 153 0.0200 0.0100 0.0150 0.0450 0.0100 Greenway Greenhouse Cannabis Corporation GWAY 537966 334313 227 0.7500 0.5500 0.6000 1.8000 0.4400 Greenway Greenhouse Cannabis Corp. 23SEPT2022 Warrants GWAY.WT 255 1 1 0.0000 Global Wellness Strategies Inc. GWS 1265120 174805 197 0.3000 0.1000 0.2000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1143142 353787 411 0.3400 0.2750 0.3100 1.0800 0.2750 Harrys Manufacturing Inc. HARY 1105415 109028 149 0.1200 0.0800 0.0800 0.1650 0.0400 HAVN Life Sciences Inc. HAVN 1435300 257999 447 0.3500 0.0900 0.0900 9.9000 0.0900 Happy Belly Food Group Inc. HBFG 1851444 221406 225 0.1350 0.1000 0.1050 0.2350 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 500 7 1 0.0150 0.0650 0.0150 Hillcrest Energy Technologies Ltd. HEAT 3070637 365064 382 0.1250 0.1100 0.1200 0.2300 0.1050 Global Helium Corp. HECO 545165 280394 347 0.6200 0.3700 0.4400 3.0100 0.3050 Hydrograph Clean Power Inc HG 5348193 804061 752 0.2000 0.1300 0.1450 0.6900 0.1000 Global Care Capital Inc. HLTH 1422920 7114 60 0.0050 0.0050 0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 1550512 37152 81 0.0350 0.0200 0.0200 0.1500 0.0200 Humble & Fume Inc HMBL 509082 117839 73 0.3500 0.1450 0.2250 0.8300 0.1450 Heritage Mining Ltd. HML 2329231 265397 311 0.1750 0.0900 0.1300 0.3000 0.0900 Hempsana Holdings Ltd. HMPS 9730 380 14 0.0450 0.0350 0.0350 0.3100 0.0350 Cypherpunk Holdings Inc. HODL 2349424 170515 201 0.0800 0.0650 0.0700 0.2750 0.0650 Hello Pal International Inc. HP 47500 4459 10 0.1000 0.0900 0.0900 0.8500 0.0700 Hero Innovation Group Inc. HRO 291150 19107 52 0.1200 0.0500 0.0800 0.3650 0.0500 HS GovTech Solutions Inc. HS 1916608 967276 544 0.6100 0.3600 0.4600 1.2400 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 13000 520 1 0.0400 0.0400 0.0400 0.1000 0.0300 Highlander Silver Corp. HSLV 646900 89310 139 0.1750 0.1000 0.1700 0.3500 0.1000 High Tide Resources Corp. HTRC 603089 74240 49 0.1400 0.0700 0.1350 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 333678 395669 749 1.3000 1.0900 1.1400 2.0500 0.9200 Gold Hunter Resources Inc HUNT 738015 236096 50 0.3600 0.2500 0.3050 0.5000 0.2000 Hi-View Resources Inc HVW 200000 25000 1 0.1250 0.1250 0.1250 0.2400 0.0950 Headwater Gold Inc. HWG 1157790 278831 239 0.3800 0.1950 0.3000 0.3800 0.1100 HYTN Innovations Inc HYTN 47690 3700 16 0.1000 0.0450 0.1000 0.4700 0.0450 iAnthus Capital Holdings Inc. IAN 426493 27882 159 0.0800 0.0500 0.0600 0.5300 0.0500 International Battery Metals Ltd. IBAT 743617 3068327 1617 4.8400 3.6000 4.0500 7.5200 0.6600 Indigenous Bloom Hemp Corp. IBH 570501 38948 67 0.1200 0.0600 0.0600 0.1800 0.0100 IC Capitalight Corp. IC 7568 366 10 0.0500 0.0400 0.0500 0.0950 0.0300 Icanic Brands Company Inc ICAN 437915 41795 103 0.1100 0.0850 0.0900 0.4150 0.0700 ThreeD Capital Inc. IDK 713342 391373 411 0.6400 0.4400 0.5000 1.1800 0.3600 Idle Lifestyle Inc. IDLE.X 7518111 95987 594 0.0200 0.0050 0.0150 0.8000 0.0050 Golden Independence Mining Corp. IGLD 3418028 118112 86 0.0450 0.0250 0.0300 0.1900 0.0250 IGEN Networks Corp. IGN 617797 3089 42 0.0050 0.0050 0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 376593 204122 418 0.6300 0.4400 0.5600 6.0000 0.4400 Interra Copper Corp IMCX 352258 123312 192 0.5000 0.2800 0.4200 2.7000 0.2800 Imagin Medical Inc. IME 233250 90760 79 0.5000 0.2900 0.2900 0.5600 0.1200 InnoCan Pharma Corporation INNO 863312 298337 255 0.4500 0.2100 0.2850 1.2000 0.2100 ImagineAR Inc. IP 2825082 165970 297 0.0700 0.0500 0.0550 0.1750 0.0350 Isracann Biosciences Inc. IPOT 610936 27399 72 0.0500 0.0350 0.0450 0.1600 0.0300 Irving Resources Inc. IRV 328958 275003 262 1.0600 0.6300 0.7500 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 44542 1488 11 0.0400 0.0300 0.0400 0.1000 0.0300 ISM Resources Corp. ISM 17633 4549 36 0.3000 0.1000 0.3000 0.3000 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4059673 250180 335 0.0900 0.0300 0.0650 0.1200 0.0300 Irwin Naturals Inc IWIN 8640 19631 74 2.6000 1.5000 2.1000 4.7500 1.5000 Izotropic Corporation IZO 438691 229475 273 0.6400 0.4300 0.4400 1.2400 0.2850 Lotus Ventures Inc. J 811619 36830 53 0.0500 0.0400 0.0450 0.1300 0.0400 James Bay Resources Limited JBR 106099 7278 7 0.0900 0.0600 0.0900 0.2900 0.0350 79North Inc. JQ 1074465 37298 46 0.0450 0.0300 0.0300 0.1600 0.0300 Jones Soda Co JSDA 6419 2399 9 0.4150 0.3300 0.3900 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 729780 283919 246 0.4200 0.3500 0.3500 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1241551 2447299 2757 2.4400 1.6700 1.6900 6.9300 1.6700 Juva Life Inc. JUVA 195893 34982 61 0.2100 0.1550 0.1750 0.4500 0.1550 American Potash Corp. KCL 129814 6319 35 0.0600 0.0300 0.0400 0.0800 0.0200 TripSitter Clinic Ltd. KETA 463837 27456 54 0.0900 0.0400 0.0500 1.3500 0.0400 Kuya Silver Corporation KUYA 484358 226082 317 0.5200 0.4150 0.4600 1.4600 0.4100 Kingsview Minerals Ltd. KVM 434500 79841 95 0.3000 0.1100 0.1100 0.3000 0.0800 KWG Resources Inc. KWG 9594336 331472 313 0.0400 0.0300 0.0300 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 5100 15300 11 3.0000 3.0000 3.0000 9.4500 3.0000 Leocor Gold Inc. LECR 305548 67009 90 0.3000 0.1800 0.2300 0.5900 0.1800 Lexston Life Sciences Corp. LEXT 94580 6892 11 0.0850 0.0600 0.0600 1.0000 0.0500 Li-FT Power Ltd. LIFT 1070344 7864176 2249 9.7500 4.6400 8.2000 9.7500 2.3500 Li-Metal Corp. LIM 162845 105884 160 0.7300 0.6000 0.6100 3.7525 0.5000 Global Li-Ion Graphite Corp. LION 605750 25648 65 0.0500 0.0400 0.0450 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 4789465 596679 652 0.1450 0.1000 0.1350 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 913 146 3 0.1600 0.1600 0.1600 0.3900 0.1600 Lobe Sciences Ltd. LOBE 2809248 445701 494 0.2900 0.0950 0.1000 0.4200 0.0300 Lode Metals Corp. LODE 443 49 7 0.2000 0.3500 0.1200 Lowell Farms Inc. LOWL 499229 126489 120 0.2850 0.1900 0.2000 1.3700 0.1900 Lowell Farms Inc. Wts. LOWL.WT 75000 875 2 0.0150 0.0050 0.0050 0.1950 0.0050 Leopard Lake Gold Corp. LP 206 16 4 0.1200 0.1550 0.0700 Liquid Avatar Technologies Inc. LQID 8334229 408671 382 0.0600 0.0400 0.0450 0.2950 0.0400 Lords & Company Worldwide Holdings Inc. LRDS 198875 13745 23 0.0800 0.0500 0.0500 1.5000 0.0500 Luff Enterprises Ltd. LUFF 3660586 45963 245 0.0150 0.0100 0.0100 0.0250 0.0100 Labrador Uranium Inc LUR 1167406 557811 470 0.5500 0.3300 0.4150 1.5500 0.3300 Love Pharma Inc. LUV 9978178 198170 230 0.0300 0.0100 0.0100 0.1500 0.0100 Newlox Gold Ventures Corp. LUX 3324617 393053 600 0.1400 0.1000 0.1100 0.3700 0.1000 Luxxfolio Holdings Inc. LUXX 1533786 133057 298 0.1050 0.0650 0.0850 1.2100 0.0650 Levitee Labs Inc. LVT 3368804 37269 119 0.0150 0.0100 0.0150 0.5200 0.0100 Madi Minerals Ltd. MADI 20031 1902 4 0.1000 0.0900 0.0900 0.2000 0.0900 Makara Mining Corp. MAKA 401228 15100 181 0.0500 0.0250 0.0300 0.1600 0.0250 Manning Ventures Inc. MANN 6733353 305043 295 0.0600 0.0350 0.0450 0.1550 0.0300 Mary Agrotechnologies Inc MARY 57015 7770 32 0.1750 0.1000 0.1750 0.5000 0.1000 Max Power Mining Corp MAXX 3665878 2501430 874 0.8300 0.4850 0.5000 0.8300 0.2750 Mobilum Technologies Inc. MBLM 947356 32534 159 0.0450 0.0250 0.0300 0.4400 0.0250 McLaren Resources Inc. MCL 595500 39852 44 0.0900 0.0550 0.0850 0.0900 0.0400 Mind Cure Health Inc. MCUR 749786 56633 161 0.0850 0.0650 0.0750 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 13000 130 2 0.0100 0.0100 0.0100 0.1150 0.0100 Pharmala Biotech Holdings Inc. MDMA 5365125 197940 327 0.0500 0.0250 0.0300 0.4400 0.0200 Nabati Foods Global Inc. MEAL 441848 13253 106 0.0750 0.0150 0.0150 1.3700 0.0150 Modern Plant Based Foods Inc. MEAT 1166930 398797 601 0.4100 0.2350 0.2450 2.2700 0.2350 Medaro Mining Corp. MEDA 782353 183072 219 0.2900 0.1850 0.2500 1.1500 0.1850 MegaWatt Lithium and Battery Metals Corp. MEGA 2165000 147622 338 0.0950 0.0550 0.0600 0.2450 0.0550 Nurosene Health Inc. MEND 94499 28181 42 0.4350 0.2500 0.3000 1.9700 0.2500 MustGrow Biologics Corp. MGRO 475266 1341451 883 3.0000 2.6300 2.8000 5.6000 2.4500 Maple Leaf Green World Inc. MGW 3668678 323152 567 0.1300 0.0400 0.1150 0.1500 0.0400 Marret High Yield Strategies Fund A MHY.UN 99290 10529 29 0.1500 0.0900 0.1000 0.3000 0.0900 Miza II Resources Inc. MIA 6 0 2 0.1500 0.1500 0.1400 Plant Veda Foods Ltd MILK 79319 33304 52 0.5000 0.3200 0.4000 1.8100 0.3200 Minera IRL Limited MIRL 409771 35783 44 0.0950 0.0800 0.0900 0.1050 0.0650 Mistango River Resources Inc. MIS 950167 68196 101 0.0850 0.0600 0.0800 0.1150 0.0400 Maven Brands Inc MJ 65560 2097 50 0.0500 0.0250 0.0250 0.2850 0.0250 Mijem Newcomm Tech Inc. MJEM 80617 2264 28 0.0500 0.0250 0.0350 0.2500 0.0050 Global Health Clinics Ltd. MJRX 95598 11627 22 0.1400 0.1200 0.1250 1.4000 0.1000 Molecule Holdings Inc. MLCL 1266275 56536 80 0.0500 0.0400 0.0500 0.1150 0.0350 MLK Gold Ltd MLK 431412 12349 55 0.0900 0.0150 0.0550 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 88030 6951 62 0.0950 0.0600 0.0700 1.0000 0.0400 Metallica Metals Corp MM 114340 2238 21 0.0200 0.0150 0.0150 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 61833 62726 105 1.1600 0.7800 0.7800 7.1800 0.7800 Myriad Metals Corp. MMC 582750 133100 40 0.3000 0.2000 0.2000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12045300 781953 529 0.0750 0.0500 0.0500 0.3700 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 31087 549 25 0.0300 0.0100 0.0200 0.1900 0.0100 Metalo Manufacturing Inc. MMI 5913 507 4 0.0900 0.0850 0.0900 0.6900 0.0800 Mongoose Mining Ltd. MNG 98301 17384 30 0.1850 0.1700 0.1800 0.5000 0.1300 Mosaic Minerals Corp. MOC 1342696 75661 82 0.0750 0.0500 0.0550 0.1500 0.0500 Mojave Brands Inc. MOJO 16395 1675 11 0.1400 0.0850 0.0850 0.2300 0.0750 Molten Metals Corp. MOLT 527406 101295 176 0.2500 0.1300 0.2400 0.3500 0.0850 Doseology Sciences Inc MOOD 539930 37263 92 0.1000 0.0300 0.0700 0.4000 0.0200 Bettermood Food Corporation MOOO 378374 231061 216 0.8000 0.4000 0.4000 1.9900 0.4000 MPX International Corporation MPXI 1297458 7026 73 0.0100 0.0050 0.0050 0.0950 0.0050 Marble Financial Inc. MRBL 1026065 88537 111 0.1000 0.0700 0.0900 0.1650 0.0700 Micromem Technologies Inc. MRM 2335100 103746 151 0.0600 0.0350 0.0600 0.1500 0.0350 MariMed Inc. MRMD 19524 12160 31 0.6300 0.5900 0.6300 1.0000 0.5900 Mindset Pharma Inc. MSET 2954340 1309507 1224 0.6000 0.3400 0.5200 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 17000 1170 4 0.0850 0.0600 0.0600 0.3150 0.0500 Musk Metals Corp MUSK 2355156 88984 206 0.0650 0.0300 0.0350 0.1250 0.0250 Muzhu Mining Ltd. MUZU 75046 7677 19 0.1100 0.0800 0.1000 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 3869421 253378 354 0.0750 0.0600 0.0650 0.3000 0.0600 MetaWorks Platforms, Inc. MWRK 195247 17810 74 0.1000 0.0500 0.0800 0.5600 0.0050 MYND Life Sciences Inc. MYND 194324 13916 60 0.1200 0.0500 0.0850 1.0000 0.0450 Meryllion Resources Corporation MYR 56664 5294 15 0.1100 0.0900 0.1100 0.1400 0.0600 PanGenomic Health Inc. NARA 1406681 290013 157 0.2500 0.1900 0.2000 0.3000 0.1650 Nation Gold Corp NATN 48571 3642 4 0.0750 0.0750 0.0750 0.2800 0.0550 New Break Resources Ltd. NBRK 599430 76711 40 0.2500 0.0900 0.1200 0.2500 0.0900 Basin Uranium Corp NCLR 2966282 570871 638 0.2500 0.1500 0.1650 1.0800 0.1500 nDatalyze Corp. NDAT 293552 56781 59 0.2300 0.1800 0.1900 0.3600 0.1400 Neonmind Biosciences Inc NEON 252659 18255 100 0.1100 0.0500 0.0700 0.5000 0.0500 Nerds On Site Inc. NERD 637100 40271 93 0.0750 0.0450 0.0650 0.1800 0.0450 Newfoundland Discovery Corp. NEWD 1463674 127530 169 0.1200 0.0750 0.0850 0.5900 0.0750 Exploits Discovery Corp. NFLD 2874362 507674 447 0.2350 0.1300 0.2100 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 49671 7726 42 0.1600 0.1400 0.1500 0.4000 0.1000 Nine Mile Metals Ltd. NINE 2703981 557290 530 0.2550 0.1600 0.2500 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 1747403 476195 808 0.3700 0.2300 0.2300 0.9500 0.2300 Northern Lights Resources Corp. NLR 5629283 123972 118 0.0400 0.0150 0.0150 0.6500 0.0150 New Leaf Ventures Inc. NLV 16104 1760 20 0.2800 0.2500 0.2700 1.3500 0.2000 Nova Net Lease REIT NNL.U 20592 4153 14 0.2100 0.2000 0.2000 1.2500 0.2000 Norsemont Mining Inc. NOM 489016 245461 411 0.6000 0.4200 0.4300 1.1100 0.3700 Nova Mentis Life Sciences Corp. NOVA 3119632 112291 288 0.0450 0.0300 0.0400 0.1600 0.0300 Nepra Foods Inc. NPRA 643907 88844 149 0.2100 0.0900 0.1200 0.9300 0.0900 Plaintree Systems Inc. NPT 14620 1317 16 0.1300 0.0800 0.0800 0.2350 0.0800 MegumaGold Corp NSAU 1137419 24067 71 0.0250 0.0150 0.0200 0.0700 0.0150 Northstar Gold Corp. NSG 194550 14634 46 0.0850 0.0700 0.0750 0.2750 0.0450 NanoSphere Health Sciences Inc. NSHS 66234 4305 47 0.0700 0.0600 0.0650 0.3700 0.0500 NSJ Gold Corp. NSJ 55500 2117 8 0.0650 0.0200 0.0200 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1066291 856146 828 0.9300 0.7400 0.7900 2.1800 0.3100 Nuran Wireless Inc. NUR 1226913 786427 1099 0.7100 0.5700 0.5900 1.8200 0.5700 Nass Valley Gateway Ltd. NVG 37730 2416 19 0.0800 0.0400 0.0650 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 2665116 403639 672 0.1900 0.1100 0.1600 0.7800 0.1000 Nova Lithium Corp. NVLI 302661 149151 407 0.6000 0.3800 0.3800 0.6000 0.0850 North Valley Resources Ltd. NVR 50000 2645 4 0.0600 0.0500 0.0500 0.0950 0.0450 EnviroGold Global Limited NVRO 317790 63406 70 0.2200 0.1950 0.2000 0.6000 0.1900 Nuinsco Resources Limited NWI 4256385 42505 102 0.0150 0.0050 0.0100 0.0200 0.0050 Permex Petroleum Corporation OIL 2003181 289004 617 0.1650 0.1250 0.1300 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1895326 169582 447 0.1250 0.0650 0.0750 0.3400 0.0500 Optimind Pharma Corp. OMND 601118 35578 63 0.0800 0.0500 0.0500 0.2000 0.0500 Organic Potash Corporation OPC 2747238 38995 106 0.0250 0.0100 0.0150 0.0700 0.0100 Optimi Health Corp OPTI 1580387 609451 971 0.4500 0.2800 0.3100 0.7200 0.2150 Optimi Health Corp.Warrants OPTI.WT 200000 1000 1 0.0050 0.0050 0.0050 0.1300 0.0050 Orchid Ventures Inc. ORCD 20790 596 11 0.0350 0.0250 0.0250 0.2600 0.0100 Origen Resources Inc. ORGN 541848 127481 57 0.2600 0.1950 0.2200 0.4250 0.1350 Origin Therapeutics Holdings Inc. ORIG 1692055 72270 162 0.0600 0.0400 0.0450 0.1550 0.0350 Ovation Science Inc OVAT 71701 2581 10 0.0450 0.0250 0.0350 0.1100 0.0250 One World Lithium Inc. OWLI 2683830 173659 196 0.0800 0.0550 0.0600 0.1150 0.0300 Oz Lithium Corporation OZLI 573922 22365 68 0.0550 0.0300 0.0350 0.2500 0.0300 XTM Inc. PAID 2758643 448389 696 0.1900 0.1350 0.1650 0.5200 0.1100 Provenance Gold Corp. PAU 596733 46958 129 0.1050 0.0600 0.0850 0.1800 0.0600 Planet Based Foods Global Inc. PBF 549532 73084 134 0.1700 0.1100 0.1100 0.5000 0.0850 Plant-Based Investment Corp. PBIC 646327 54762 173 0.1200 0.0700 0.1050 0.4000 0.0600 POSaBIT Systems Corporation PBIT 472069 360439 345 0.9600 0.6500 0.7800 2.4000 0.5000 Prophecy DeFi Inc. PDFI 952743 41902 120 0.0550 0.0400 0.0400 0.8500 0.0400 PUDO Inc. PDO 12528 12267 27 1.0000 0.9200 0.9600 1.4800 0.4000 Peak Minerals Ltd. PEK 10000 1125 2 0.1150 0.1100 0.1100 0.1150 0.1100 Perk Labs Inc. PERK 1420554 20335 95 0.0200 0.0100 0.0200 0.0900 0.0100 Patriot Gold Corp. PGOL 41720 2867 9 0.0700 0.0500 0.0700 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 3043692 367738 456 0.1450 0.1000 0.1250 0.7200 0.1000 Pharmadrug Inc. PHRX 4493714 121407 248 0.0350 0.0200 0.0250 0.0650 0.0200 Canntab Therapeutics Limited PILL 184332 27500 82 0.2300 0.1250 0.1250 0.7900 0.1250 PeakBirch Commerce Inc. PKB 390333 3908 16 0.0150 0.0100 0.0100 0.1155 0.0050 ParcelPal Logistics Inc PKG 5895148 134963 275 0.0400 0.0200 0.0200 0.1250 0.0200 Tenet Fintech Group Inc PKK 2338566 3314908 4847 2.0300 1.1500 1.1800 11.7800 1.1500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 168893 17832 57 0.2500 0.0600 0.0750 4.2000 0.0600 Playground Ventures Inc. PLAY 790933 22336 62 0.0300 0.0200 0.0200 0.2100 0.0200 Cannibble Food-Tech Ltd PLCN 70052 29277 21 0.4900 0.3500 0.3500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 17620 968 10 0.0750 0.0450 0.0450 0.5600 0.0450 Plank Ventures Ltd. PLNK 10 1 1 0.1200 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 1000015 1660416 1975 2.0500 1.4400 1.5100 6.1200 1.4200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 11200 112 6 0.0100 0.0100 0.0100 1.9900 0.0100 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 6500 57 4 0.0100 0.0050 0.0100 2.2500 0.0050 Pampa Metals Corporation PM 856612 149206 376 0.2250 0.1400 0.1750 0.4400 0.1350 Peloton Minerals Corporation PMC 317169 16399 42 0.0600 0.0450 0.0600 0.1100 0.0300 Predictmedix Inc. PMED 861560 48934 115 0.0700 0.0450 0.0600 0.3300 0.0450 Pangea Natural Foods Inc. PNGA 670547 105822 278 0.1800 0.1400 0.1800 0.4500 0.1100 PNG Copper Inc PNGC 1691200 76999 91 0.0600 0.0400 0.0450 0.0900 0.0350 Pan American Energy Corp. PNRG 88938 90525 186 1.5000 0.7000 0.8500 1.6000 0.1300 Poko Innovations Inc. POKO 204000 5155 22 0.0300 0.0200 0.0250 0.3500 0.0200 Clear Sky Lithium Corp. POWR 1278104 623716 909 0.5700 0.4000 0.5000 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 33897 3922 30 0.1500 0.1000 0.1100 0.1500 0.1000 Prospect Park Capital Corp. PPK 56957 1456 5 0.0300 0.0250 0.0250 0.1500 0.0250 PreveCeutical Medical Inc. PREV 3707671 96753 113 0.0300 0.0200 0.0200 0.0300 0.0200 Prismo Metals Inc PRIZ 3949795 892636 1179 0.3100 0.1550 0.1800 0.4200 0.1200 Prospect Ridge Resources Corp. PRR 975950 199602 216 0.2700 0.1800 0.2100 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 232905 20621 66 0.1100 0.0750 0.0850 0.5900 0.0750 PR Technology Inc. PRTI 1 0 1 0.2000 6.7500 0.1000 Prudent Minerals Corp. PRUD 351211 36927 118 0.1500 0.0850 0.1000 0.9300 0.0850 Pasinex Resources Limited PSE 68280 2010 13 0.0350 0.0250 0.0300 0.0700 0.0250 Psyched Wellness Ltd PSYC 863064 91527 239 0.1350 0.0800 0.0900 0.2250 0.0250 Psyence Group Inc PSYG 443406 48167 44 0.1300 0.0750 0.1200 0.2750 0.0500 Platinex Inc. PTX 1504275 55480 54 0.0400 0.0300 0.0300 0.0600 0.0300 Pure Extracts Technologies Corp PULL 2268537 47514 109 0.0300 0.0150 0.0200 0.2800 0.0150 World Class Extractions Inc. PUMP 7169458 101659 112 0.0200 0.0100 0.0100 0.0250 0.0050 Pushfor Tech Inc. PUSH 34258 3481 27 0.1250 0.0700 0.1000 2.0000 0.0700 Captiva Verde Wellness Corp. PWR 483203 11369 31 0.0250 0.0200 0.0200 0.1000 0.0150 Quantum Battery Metals Corp QBAT 393163 176111 181 0.6400 0.3600 0.3700 2.7500 0.3300 Quinsam Capital Corporation QCA 833151 77919 53 0.1000 0.0850 0.1000 0.1800 0.0850 Quimbaya Gold Inc. QIM 73000 37110 8 0.5500 0.3900 0.4800 1.0500 0.3900 Quebec Nickel Corp QNI 16456654 3658094 817 0.2800 0.1250 0.2400 0.4100 0.0900 Quizam Media Corporation QQ 124329 6026 24 0.0600 0.0400 0.0400 0.3450 0.0300 Quebec Silica Resources Corp. QTZ 1673014 79607 176 0.0750 0.0300 0.0550 0.2300 0.0300 Radial Research Corp RAD 20087 311 5 0.0250 0.0150 0.0250 0.1500 0.0150 Railtown AI Technologies Inc RAIL 421288 70238 104 0.1950 0.1300 0.1450 0.5500 0.1300 Rain City Resources Inc. RAIN 122718 4411 14 0.0550 0.0300 0.0550 0.2250 0.0100 Ramm Pharma Corp. RAMM 12442865 2820773 109 0.3400 0.1200 0.2700 0.6000 0.0600 Tactical Resources Corp. RARE 317577 189531 282 0.8200 0.3300 0.5500 1.1500 0.3300 Rockcliff Metals Corporation RCLF 803486 22875 48 0.0350 0.0250 0.0300 0.0800 0.0250 RDARS Inc. RDRS 2087875 85718 431 0.0600 0.0250 0.0300 0.0600 0.0250 Ready Set Gold Corp. RDY 306594 30354 72 0.1250 0.0750 0.1000 0.8750 0.0750 Legible Inc. READ 3701562 374892 252 0.1300 0.0850 0.0850 1.4000 0.0800 Big Red Mining Corp. RED 84402 7391 40 0.1000 0.0500 0.0500 0.2600 0.0400 The Hash Corporation REZN 35857 179 24 0.0050 0.0050 0.0050 0.0250 0.0050 Renforth Resources Inc. RFR 5458315 160690 278 0.0400 0.0250 0.0300 0.0900 0.0250 Relevant Gold Corp. RGC 54931 19461 65 0.4200 0.3100 0.4000 0.4600 0.3100 Red Lake Gold Inc. RGLD 831910 31312 67 0.0700 0.0300 0.0400 0.3500 0.0300 Rise Gold Corp. RISE 41927 15813 36 0.4800 0.3500 0.3500 0.9900 0.3500 RIV Capital Inc. RIV 328195 170168 444 0.5700 0.4500 0.5200 1.8700 0.4500 Rockland Resources Ltd RKL 1516708 152170 94 0.1250 0.0850 0.0950 0.2600 0.0850 Red Metal Resources Ltd. RMES 230808 28696 54 0.1600 0.0800 0.0800 0.5600 0.0650 RooGold Inc. ROO 3317312 121911 216 0.0600 0.0300 0.0350 0.3800 0.0300 Recharge Resources Ltd. RR 1885913 933417 729 0.5600 0.4150 0.5400 0.8000 0.1200 Rritual Superfoods Inc. RSF 9896217 73877 236 0.0150 0.0050 0.0050 0.3200 0.0050 Rritual Superfoods Inc. 05MAR2024 Warrants RSF.WT 123000 615 4 0.0050 0.0050 0.0050 0.1450 0.0050 Rift Valley Resources Corp. RVR 42000 1900 4 0.0500 0.0400 0.0500 0.0850 0.0400 Revive Therapeutics Ltd. RVV 5409920 1623788 1945 0.4350 0.1700 0.2350 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 6002572 716652 741 0.1450 0.0900 0.1200 0.9900 0.0900 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 55712 278 9 0.0050 0.0050 0.0050 0.4050 0.0050 Rockex Mining Corporation RXM 5453 199 5 0.0400 0.0250 0.0250 0.0500 0.0250 Silver Sands Resources Corp. SAND 849668 39232 77 0.0600 0.0350 0.0400 0.1800 0.0350 Sanu Gold Corp. SANU 232146 73306 104 0.3700 0.2650 0.2900 0.4100 0.2650 Sasquatch Resources Corp. SASQ 286445 34830 55 0.2000 0.1000 0.1100 0.2000 0.1000 Sassy Gold Corp. SASY 2565367 601463 639 0.3150 0.1700 0.1750 0.6300 0.1700 Scope Carbon Corp. SCPE 1024979 440949 105 0.6000 0.1600 0.6000 0.6000 0.1600 ScreenPro Security Inc. SCRN 3995636 127157 229 0.0450 0.0250 0.0300 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 656171 181135 215 0.3400 0.2300 0.2300 0.9100 0.2300 Scryb Inc. SCYB 2236937 237318 364 0.1300 0.0900 0.1200 0.2450 0.0900 Sweet Earth Holdings Corporation SE 480705 24142 61 0.0650 0.0350 0.0350 0.6000 0.0350 Seahawk Gold Corp. SEAG 38897 13013 22 0.3500 0.3150 0.3500 0.5500 0.1950 Sensor Technologies Corp SENS 304783 2245 104 0.0100 0.0050 0.0050 0.0250 0.0050 Silverfish Resources Inc. SF 115000 25290 14 0.3000 0.1800 0.1900 0.3000 0.1800 Snowline Gold Corp. SGD 3148552 8630175 5161 3.3500 2.2500 3.1500 4.1000 0.4200 Sierra Grande Minerals Inc. SGRO 84120 21091 13 0.2900 0.1400 0.2500 0.7000 0.1200 Shoal Point Energy Ltd. SHP 2185137 76437 94 0.0450 0.0300 0.0350 0.0650 0.0250 Sharc International Systems Inc. SHRC 1021987 297496 124 0.3200 0.2750 0.3200 0.4300 0.2750 Sitka Gold Corp. SIG 7362050 1311408 957 0.2450 0.1300 0.1650 0.2700 0.0800 Silo Wellness Inc. SILO 6604161 198705 353 0.0400 0.0250 0.0350 2.0000 0.0250 Sixty Six Capital Inc. SIX 374496 14273 39 0.0650 0.0250 0.0250 0.1950 0.0250 Sixth Wave Innovations Inc. SIXW 3096965 149396 276 0.0650 0.0350 0.0400 0.3150 0.0350 Sekur Private Data Ltd. SKUR 1481814 241563 343 0.2100 0.1350 0.1600 0.6000 0.1350 SLANG Worldwide Inc. SLNG 262945 21738 95 0.1000 0.0600 0.0750 1.2600 0.0500 Silver Dollar Resources Inc. SLV 812687 266686 280 0.3700 0.2900 0.3250 0.9600 0.2900 Slave Lake Zinc Corp SLZ 260185 22541 42 0.1000 0.0700 0.0900 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 2886557 49331 82 0.0200 0.0150 0.0150 0.0700 0.0150 Snowy Owl Gold Corp SNOW 350263 14650 68 0.0500 0.0250 0.0400 0.1150 0.0200 SOL Global Investments Corp. SOL 1511871 574586 415 0.4700 0.2850 0.4500 3.8200 0.2850 SoLVBL Solutions Inc SOLV 1771774 54089 168 0.0400 0.0250 0.0300 0.1750 0.0225 Sona Nanotech Inc. SONA 657279 57400 260 0.1100 0.0700 0.0950 0.7000 0.0200 Spey Resources Corp. SPEY 5391674 1151231 698 0.2600 0.1650 0.2300 0.2600 0.1500 Spacefy Inc. SPFY 109964 2452 35 0.0250 0.0150 0.0200 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 57977 5139 26 0.1200 0.0650 0.0650 0.1200 0.0650 Spearmint Resources Inc. SPMT 4618056 303752 389 0.0800 0.0550 0.0600 0.2050 0.0550 SponsorsOne Inc. SPO 199961 999 101 0.0050 0.0050 0.0050 0.0225 0.0050 Spod Lithium Corp. SPOD 631552 179051 115 0.3700 0.2000 0.2900 0.3700 0.0800 New Wave Holdings Corp. SPOR 451401 20747 72 0.0650 0.0400 0.0500 0.8100 0.0400 Sproutly Canada Inc. SPR 188738 3774 23 0.0200 0.0200 0.0200 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 32001 650 7 0.0300 0.0200 0.0200 0.0550 0.0050 Straightup Resources Inc. ST 1107328 32013 45 0.0400 0.0200 0.0300 0.2150 0.0200 St. Anthony Gold Corp. STAG 401968 12724 40 0.0400 0.0250 0.0400 0.2200 0.0200 Stem Holdings Inc. STEM 1501220 47585 109 0.0500 0.0300 0.0400 0.3350 0.0250 StrategX Elements Corp. STGX 19500 5552 8 0.2950 0.2800 0.2950 0.5500 0.1900 StateHouse Holdings Inc STHZ 1118995 262140 270 0.3700 0.1500 0.1550 1.0800 0.1500 Silverstock Metals Inc. STK 10000 1550 1 0.1550 0.1550 0.1550 0.2500 0.1150 Steep Hill Inc. STPH 393153 2151 28 0.0150 0.0050 0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 19761 2453 16 0.1300 0.1050 0.1050 0.2800 0.1050 Starrex International Ltd. STX 26404 35625 6 1.3500 1.3000 1.3000 2.0000 0.6500 Supernova Metals Corp. SUPR 101714 18197 34 0.2200 0.1550 0.1550 0.5200 0.1050 SureNano Science Ltd SURE 260631 29394 16 0.1800 0.0900 0.1800 0.3000 0.0900 SWMBRD Sports Inc. SWIM 507930 24753 52 0.0850 0.0400 0.0550 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 1925949 186316 370 0.1500 0.0500 0.0650 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 3105148 658686 984 0.2500 0.1750 0.2000 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2936060 92740 100 0.0450 0.0250 0.0300 0.0700 0.0250 Taal Distributed Information Technologies Inc. TAAL 278501 262354 317 1.1200 0.7600 0.8000 5.1800 0.7600 TAAT Global Alternatives Inc. TAAT 3251742 3448265 2506 1.2500 0.7400 0.7400 4.0000 0.7400 Talmora Diamond Inc. TAI 61116 922 8 0.0200 0.0100 0.0100 0.0400 0.0100 Tana Resources Corp. TANA 36000 3595 7 0.1050 0.0850 0.0850 0.1250 0.0850 Taurus Gold Corp. TAUR 615800 105337 35 0.2000 0.1500 0.1550 0.2000 0.1500 Transcanna Holdings Inc. TCAN 2852796 105093 191 0.0600 0.0250 0.0400 0.7600 0.0250 Trenchant Capital Corp. TCC 1000 35 1 0.0350 0.0350 0.0350 0.3350 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10000 6501 1 65.0100 65.0100 65.0100 71.0000 60.0000 Trillion Energy International Inc. TCF 55678306 25548464 13544 0.5500 0.3800 0.4350 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3409201 818149 569 0.3450 0.1650 0.2550 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 154505 3957 13 0.0500 0.0250 0.0500 0.1450 0.0250 Telescope Innovations Corp. TELI 207790 54010 18 0.2800 0.2400 0.2400 1.1800 0.2200 Tempus Capital Inc. TEMP 5300 1294 5 0.2800 0.2100 0.2700 0.3600 0.1300 Terranueva Corporation TEQ 95865 3140 43 0.0400 0.0300 0.0350 0.1400 0.0300 TerrAscend Corp. TER 1662598 3430829 3678 2.5400 1.6800 1.7700 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 2757968 274372 379 0.1300 0.0750 0.1000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 198060 14653 66 0.2500 0.0150 0.0400 0.7000 0.0150 Targa Exploration Corp. TEX 1000 500 1 0.5000 0.5000 0.5000 0.5000 0.5000 1933 Industries Inc. TGIF 4652269 114658 244 0.0300 0.0200 0.0200 0.0850 0.0200 Trojan Gold Inc. TGII 2002 150 3 0.0750 0.0750 0.0750 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 7860874 476735 1448 0.0850 0.0500 0.0550 0.1850 0.0500 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 12100 161 4 0.0150 0.0100 0.0150 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 78000 390 2 0.0050 0.0050 0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 346635 13815 119 0.0450 0.0350 0.0350 0.1000 0.0350 Talent Infinity Resource Developments Inc. TICO 13 13 2 1.0000 1.0000 0.5000 Tiidal Gaming Group Corp TIDL 993774 89278 134 0.1150 0.0700 0.0850 0.3500 0.0700 Cansortium Inc. TIUM.U 1352787 256344 369 0.2550 0.1450 0.1550 0.9100 0.1350 Tier One Capital Limited Partnership TLP.UN 6186 21635 34 3.7000 3.3000 3.4500 4.4000 3.1000 Temas Resources Corp. TMAS 2276894 185656 263 0.1050 0.0700 0.0750 0.3000 0.0550 EGF Theramed Health Corp. TMED 426921 360792 365 1.1500 0.2600 0.8000 1.3000 0.0800 Tartisan Nickel Corp. TN 843927 226324 342 0.3200 0.2300 0.2300 0.4800 0.2000 The Tinley Beverage Company Inc. TNY 3048711 225430 360 0.0850 0.0650 0.0750 0.2600 0.0650 Tower One Wireless Corp. TO 379117 27096 62 0.0850 0.0650 0.0650 0.1450 0.0450 Tocvan Ventures Corp. TOC 1028627 654086 400 0.7600 0.5500 0.6100 1.2000 0.4700 Traction Uranium Corp. TRAC 2138908 818093 897 0.4600 0.3350 0.3550 1.0800 0.2750 Tarachi Gold Corp. TRG 3044855 154408 195 0.0750 0.0400 0.0500 0.2100 0.0400 Red Light Holland Corp. TRIP 5451177 600881 1182 0.1400 0.0900 0.0950 0.2250 0.0700 Red Light Holland Corp. Warrants TRIP.WT 730840 27340 54 0.0400 0.0200 0.0250 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 157000 2445 8 0.0300 0.0150 0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 34130 4978 10 0.2200 0.1000 0.2200 0.2200 0.1000 Treatment.com International Inc. TRUE 420095 71058 140 0.3750 0.1350 0.1450 3.1300 0.1350 Trulieve Cannabis Corp. TRUL 2968740 44316932 13266 19.5400 11.5400 11.7300 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 971000 924845 26 99.0000 92.0000 94.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 21000 19670 6 95.0000 93.0000 94.0000 102.0000 93.0000 Tryp Therapeutics Inc TRYP 740803 120551 147 0.1950 0.1150 0.1550 0.4800 0.0550 TraceSafe Inc. TSF 955049 88435 255 0.1150 0.0800 0.0900 0.9400 0.0800 TruTrace Technologies Inc. TTT 928137 11692 80 0.0150 0.0100 0.0100 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2130789 171396 120 0.0900 0.0650 0.0800 0.1850 0.0600 Tuga Innovations, Inc. TUGA 506931 100797 132 0.2150 0.1800 0.1900 1.1200 0.1100 Black Tusk Resources Inc. TUSK 8051750 93421 189 0.0150 0.0100 0.0100 0.0400 0.0100 Two Hands Corporation TWOH 102144 20885 199 0.5500 0.0100 0.1100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 70996 63457 53 1.0000 0.5500 0.7000 3.4400 0.5500 Global UAV Technologies Ltd. UAV 15754 7054 32 0.5500 0.4050 0.4500 0.8500 0.3100 Ubique Minerals Limited UBQ 153973 23434 42 0.2000 0.1300 0.1750 0.2100 0.0550 UniDoc Health Corp. UDOC 6600 6620 24 1.0500 0.9600 1.0000 1.5100 0.9000 Ultra Brands Ltd. ULTA 497635 23411 84 0.0900 0.0350 0.0550 2.5500 0.0350 United Lithium Corp. ULTH 608558 156282 214 0.3000 0.2250 0.2300 0.9200 0.1700 UpSnap Inc. UP 390829 2060 42 0.0100 0.0050 0.0100 0.0150 0.0050 Urbana Corporation URB 168 706 3 4.1800 4.1800 4.1800 4.1800 3.5900 Urbana Corporation A NV URB.A 60 228 1 3.8700 4.1100 3.2300 NameSilo Technologies Corp. URL 936346 169233 119 0.2150 0.1550 0.1900 0.2150 0.1300 First American Uranium Inc. URM 1000000 35000 1 0.0350 0.0350 0.0350 0.1100 0.0350 First Uranium Resources Ltd URNM 3146139 411582 533 0.2000 0.1000 0.1000 0.7500 0.0850 American Pacific Mining Corp. USGD 3347780 1295182 1643 0.4800 0.2850 0.3550 1.4000 0.2850 Kraken Energy Corp. UUSA 3419717 2984070 2220 1.0200 0.6900 0.7200 1.9000 0.3200 Puranium Energy Ltd. UX 611560 135507 116 0.2750 0.1750 0.1750 1.0500 0.1600 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 400000 26000 2 0.0650 0.0650 0.0650 0.1000 0.0650 Vegano Foods Inc. VAGN 2804461 33878 76 0.0250 0.0100 0.0100 0.2600 0.0100 Valorem Resources Inc. VALU 46535 10592 88 0.2700 0.2150 0.2150 5.0750 0.2000 Vital Battery Metals Inc. VBAM 141736 44679 61 0.3800 0.3000 0.3750 0.3800 0.2150 Pedro Resources Ltd. VBN 16436 573 3 0.0350 0.0350 0.0350 0.1600 0.0300 Volatus Capital Corp. VC 111600 6281 14 0.0650 0.0500 0.0500 0.4800 0.0450 PlantX Life Inc VEGA 11290185 383106 659 0.9000 0.2600 0.4200 9.7000 0.2600 Boosh Plant-Based Brands Inc. VEGI 322310 21485 104 0.0800 0.0500 0.0500 1.5100 0.0500 Veji Holdings Ltd. VEJI 112076 3652 43 0.0500 0.0250 0.0300 1.5600 0.0150 Vext Science, Inc. VEXT 630680 200019 275 0.3600 0.2600 0.2650 0.9200 0.2600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 290073 23849 10 0.0900 0.0500 0.0900 0.4500 0.0500 Vibe Growth Corporation VIBE 119198 29040 125 0.2800 0.2000 0.2000 0.5300 0.1250 Avila Energy Corporation VIK 3782840 1956998 786 0.6400 0.3700 0.3850 0.7600 0.2800 Vinergy Capital Inc VIN 2134986 66985 108 0.0400 0.0250 0.0250 0.1350 0.0150 Voltage Metals Corp. VOLT 1463706 44237 74 0.0550 0.0200 0.0300 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 133028 45283 14 0.3800 0.2900 0.3000 0.5000 0.2800 VPN Technologies Inc. VPN 30000 1495 6 0.0600 0.0400 0.0400 0.1450 0.0250 Victory Resources Corporation VR 27387519 1042536 1158 0.0500 0.0200 0.0300 0.1350 0.0150 XR Immersive Tech Inc. VRAR 399061 18853 104 0.0600 0.0300 0.0450 0.8300 0.0300 Verano Holdings Corp. VRNO 4037835 29046634 13421 9.0000 5.9300 6.3500 18.7800 5.9300 VSBLTY Groupe Technologies Corp. VSBY 6206941 1539181 1656 0.3000 0.2050 0.2150 1.9900 0.2050 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 459300 26416 33 0.1300 0.0500 0.0500 1.8100 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 179240 8437 15 0.0750 0.0400 0.0400 1.2700 0.0400 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 541529 58685 37 0.1200 0.0900 0.0900 0.1750 0.0650 Victory Square Technologies Inc. VST 1735695 233709 680 0.1650 0.1200 0.1400 0.4700 0.1100 Valdor Technology International Inc. VTI 724046 98552 80 0.2500 0.0800 0.1100 0.3900 0.0800 Way of Will Inc. WAY 1000 35 1 0.0350 0.0350 0.0350 0.2500 0.0300 Waraba Gold Limited WBGD 1 0 1 0.1000 0.2000 0.0050 Wedgemount Resources Corp WDGY 411591 40447 16 0.1100 0.0800 0.0900 0.4300 0.0700 Wesana Health Holdings Inc. WESA 382451 51094 145 0.1800 0.1050 0.1300 3.0100 0.1050 West Mining Corp. WEST 2732472 159000 232 0.0900 0.0350 0.0850 0.1550 0.0300 Westward Gold Inc. WG 716225 46827 91 0.0850 0.0550 0.0600 0.1850 0.0550 Winston Gold Corp. WGC 2179500 36770 128 0.0250 0.0150 0.0150 0.0600 0.0150 West Island Brands Inc WIB 163799 20160 111 0.1600 0.1000 0.1600 0.9000 0.1000 Westmount Minerals Corp WMC 88136 3831 12 0.0750 0.0400 0.0750 0.1250 0.0400 West Oak Gold Corp. WO 200230 14016 5 0.0700 0.0700 0.0700 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 203757 35916 165 0.2500 0.1400 0.2200 0.6700 0.0800 First Responder Technologies Inc. WPN 316829 2950 21 0.0150 0.0050 0.0150 0.0400 0.0050 WSM Ventures Corp. WSM.X 814500 4072 8 0.0050 0.0050 0.0050 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 7345888 384724 654 0.0950 0.0200 0.0200 0.1150 0.0100 The Alkaline Water Company Inc. WTER 68985 37796 112 0.7800 0.4800 0.4800 2.2500 0.4250 Western Uranium & Vanadium Corp. WUC 994564 1696655 2455 1.9500 1.3100 1.7700 3.7500 1.0100 eXeBlock Technology Corporation XBLK.X 755265 18074 232 0.0600 0.0150 0.0250 0.1000 0.0150 Xebra Brands Ltd XBRA 2346003 136111 268 0.0700 0.0450 0.0600 0.8300 0.0450 Greenrise Global Brands Inc. XCX 124653 16856 50 0.1500 0.1200 0.1400 0.4600 0.1200 Xigem Technologies Corporation XIGM 1848 402 11 0.2500 0.2000 0.2000 2.2000 0.2000 X1 Esports and Entertainment Ltd. XONE 1463802 412386 352 0.4200 0.2000 0.3400 0.4800 0.1600 Canadian Overseas Petroleum Limited XOP 868740 196656 392 0.2650 0.1900 0.2050 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 625595 249534 215 0.4500 0.3600 0.3900 1.7000 0.3600 XRApplied Technologies Inc XRA 207303 7334 34 0.0600 0.0200 0.0250 0.3850 0.0200 XS Financial Inc. XSF 591371 59963 36 0.1400 0.0800 0.1000 0.2250 0.0800 Adastra Holdings Ltd. XTRX 93378 51415 47 0.6300 0.4700 0.4800 1.2200 0.4700 Yooma Wellness Inc. YOOM 441226 7550 29 0.0350 0.0150 0.0150 0.8600 0.0150 Komo Plant Based Foods Inc. YUM 2843831 165400 311 0.0800 0.0400 0.0500 0.3150 0.0300 Yellow Stem Tech Inc. YY 57400 2035 12 0.0400 0.0300 0.0300 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 10119881 2921723 2004 0.3800 0.2150 0.2200 0.3800 0.1350 ZeU Technologies Inc. ZEU 649115 43275 98 0.1300 0.0500 0.0700 0.6100 0.0500 Zoglo's Incredible Food Corp. ZOG 265559 20996 50 0.0900 0.0500 0.0700 0.3050 0.0400 BIOSENTA Inc. ZRO 26849 11158 14 0.4600 0.3300 0.4000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 24031 1638 15 0.0950 0.0550 0.0550 0.3800 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 55678306 25548464 13544 0.5500 0.3800 0.4350 GOAT Industries Ltd GOAT 53833355 2178238 1810 0.0650 0.0200 0.0500 Victory Resources Corporation VR 27387519 1042536 1158 0.0500 0.0200 0.0300 Go Metals Corp GOCO 23781294 16407942 11960 1.2300 0.1100 0.7800 Foremost Lithium Resource & Technology Ltd. FAT 21313141 6091341 2567 0.3400 0.2350 0.2400 Dominion Water Reserves Corp. DWR 19766797 2823758 2366 0.2150 0.0650 0.1500 BIGG Digital Assets Inc BIGG 17183260 7729084 7425 0.7500 0.2700 0.3300 Quebec Nickel Corp QNI 16456654 3658094 817 0.2800 0.1250 0.2400 Empatho Holdings Inc. EMPH 14424805 309440 110 0.0750 0.0100 0.0250 Agra Ventures Ltd AGRA 13419023 136441 430 0.0200 0.0050 0.0100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 3029674 45379525 13427 17.5000 12.2800 13.4000 Trulieve Cannabis Corp. TRUL 2968740 44316932 13266 19.5400 11.5400 11.7300 Curaleaf Holdings, Inc. CURA 5416380 41651658 21189 8.5600 6.6500 6.8500 Verano Holdings Corp. VRNO 4037835 29046634 13421 9.0000 5.9300 6.3500 Trillion Energy International Inc. TCF 55678306 25548464 13544 0.5500 0.3800 0.4350 Cresco Labs Inc. CL 4302882 18696718 15027 5.5700 3.2900 3.8000 Go Metals Corp GOCO 23781294 16407942 11960 1.2300 0.1100 0.7800 Snowline Gold Corp. SGD 3148552 8630175 5161 3.3500 2.2500 3.1500 Li-FT Power Ltd. LIFT 1070344 7864176 2249 9.7500 4.6400 8.2000 BIGG Digital Assets Inc BIGG 17183260 7729084 7425 0.7500 0.2700 0.3300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 5416380 41651658 21189 8.5600 6.6500 6.8500 Cresco Labs Inc. CL 4302882 18696718 15027 5.5700 3.2900 3.8000 Trillion Energy International Inc. TCF 55678306 25548464 13544 0.5500 0.3800 0.4350 Green Thumb Industries Inc. GTII 3029674 45379525 13427 17.5000 12.2800 13.4000 Verano Holdings Corp. VRNO 4037835 29046634 13421 9.0000 5.9300 6.3500 Trulieve Cannabis Corp. TRUL 2968740 44316932 13266 19.5400 11.5400 11.7300 Go Metals Corp GOCO 23781294 16407942 11960 1.2300 0.1100 0.7800 BIGG Digital Assets Inc BIGG 17183260 7729084 7425 0.7500 0.2700 0.3300 Columbia Care Inc. CCHW 2401269 5490927 6284 2.8000 1.6000 1.7400 Snowline Gold Corp. SGD 3148552 8630175 5161 3.3500 2.2500 3.1500 Trades: 299,718 Total Volume: 1,179,129,502 Total Value: $419,119,443 Avg Volume per Trade: 3,934 Avg Value per Trade: $1,398 Avg Price per Share: $0.3554 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.