CNSX Trading Monthly Market Summary October 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 763149 1521926 2472 2.4200 1.6400 2.1000 8.2100 1.6100 Albert Labs International Corp. ABRT 285989 15360 54 0.4000 0.0350 0.1400 0.4000 0.0300 American Copper Development Corporation ACDX 810006 169305 138 0.2700 0.1850 0.2000 0.7500 0.1850 ACME Lithium Inc. ACME 628370 444400 403 0.8100 0.6300 0.6400 1.4400 0.6200 American Critical Elements Inc. ACRE 3 0 1 0.0750 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 187783 140912 216 1.1600 0.4950 1.1600 2.6200 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 57120 76522 73 1.6200 0.9000 1.6200 2.0300 0.7500 Aduro Clean Technologies Inc. ACT 848921 662410 420 0.8500 0.7000 0.8000 1.0200 0.4800 Adamant Holdings Inc. ADMT 500647 15633 62 0.0400 0.0250 0.0350 0.0900 0.0250 Advantex Marketing International Inc. ADX 112466 653 58 0.0100 0.0050 0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 218666 17195 65 0.1100 0.0750 0.0750 0.6000 0.0750 Arctic Fox Ventures Inc AFX 5 0 1 0.1300 0.2000 0.1200 Arctic Glacier Income Fund AG.UN 138800 1038 21 0.0100 0.0050 0.0050 0.0100 0.0050 Algernon Pharmaceuticals Inc. AGN 92126 277636 434 4.0500 2.1500 2.7000 11.9000 2.1500 Agra Ventures Ltd AGRA 11710567 135157 430 0.0150 0.0050 0.0150 1.0100 0.0050 AI-ML Innovations Inc. AIML 756940 44597 111 0.0900 0.0300 0.0750 0.5900 0.0300 Aion Therapeutic Inc. AION 2715843 16263 78 0.0100 0.0050 0.0050 0.0400 0.0050 AJN Resources Inc. AJN 713715 268186 69 0.4350 0.2800 0.3550 0.5200 0.2000 Alpha Copper Corp ALCU 3202759 1319561 1134 0.5000 0.2750 0.3250 1.0900 0.2000 Alerio Gold Corp. ALE 352129 14306 47 0.0500 0.0300 0.0350 0.4900 0.0300 Alma Gold Inc. ALMA 213526 22609 46 0.1600 0.0800 0.1300 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1677566 100891 195 0.1000 0.0450 0.0800 0.4600 0.0450 Ambari Brands Inc. AMB 305251 92566 63 0.4000 0.2700 0.3000 0.5000 0.2000 AmmPower Corp AMMP 271743 79624 169 0.3500 0.2500 0.2900 0.6600 0.1950 AMPD Ventures Inc. AMPD 2678216 360822 550 0.1550 0.1250 0.1400 0.5200 0.1000 American Future Fuel Corporation AMPS 598828 288003 122 0.5100 0.4200 0.4400 0.7500 0.3300 Advantagewon Oil Corp. AOC 887086 64475 81 0.0950 0.0400 0.0700 0.3300 0.0250 Appia Rare Earths & Uranium Corp API 1267446 619375 625 0.5400 0.4100 0.4550 0.7900 0.2800 ApartmentLove Inc. APLV 640738 80746 82 0.1350 0.0900 0.1350 0.3800 0.0800 Global Compliance Applications Corp. APP 5851172 126243 204 0.0250 0.0150 0.0150 0.0750 0.0150 Aquarius AI Inc. AQUA 1115314 59070 167 0.0700 0.0400 0.0450 0.3100 0.0300 AREV Life Sciences Global Corp AREV 21050 2698 19 0.1500 0.1100 0.1200 0.3900 0.0800 Argo Living Soils Corp ARGO 55708 5533 30 0.1700 0.0900 0.1200 0.3500 0.0800 Armada Mercantile Ltd. ARM 9831 2881 6 0.3000 0.2750 0.2750 0.4050 0.1750 Argo Gold Inc. ARQ 336481 27433 53 0.1000 0.0650 0.0850 0.1600 0.0450 Ares Strategic Mining Inc. ARS 1189665 332612 275 0.3800 0.2250 0.2550 0.5800 0.2150 Arway Corporation ARWY 14633 9955 68 0.6700 0.6700 0.6700 0.6700 0.6700 Asante Gold Corporation ASE 4686617 6047799 2041 1.6200 1.0100 1.3000 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 591469 111664 90 0.3500 0.1450 0.1800 1.0300 0.1450 Ashley Gold Corp ASHL 140550 11296 40 0.0850 0.0700 0.0800 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 23288 706 40 0.0550 0.0200 0.0250 0.0850 0.0150 Aquarius Surgical Technologies Inc. ASTI 93905 2512 17 0.0350 0.0200 0.0300 0.1150 0.0200 Atco Mining Inc. ATCM 927875 108967 107 0.1400 0.1000 0.1000 0.1400 0.1000 Athena Gold Corporation ATHA 105102 9070 25 0.1200 0.0700 0.0900 0.3000 0.0500 Aether Catalyst Solutions, Inc. ATHR 1180517 85402 181 0.1400 0.0500 0.1000 0.4500 0.0500 Atmofizer Technologies Inc. ATMO 8396449 128862 292 0.0250 0.0100 0.0100 7.5000 0.0100 Auxico Resources Canada Inc. AUAG 2066176 1174936 985 0.7300 0.4900 0.5000 1.6900 0.4900 Inflection Resources Ltd. AUCU 342604 44799 55 0.1650 0.1050 0.1450 0.2000 0.0750 Advance United Holdings Inc. AUHI 1097283 69108 66 0.0800 0.0500 0.0500 2.0500 0.0400 Emperor Metals Inc. AUOZ 1018653 169307 68 0.1950 0.1100 0.1500 0.2000 0.0750 Australis Capital Inc. AUSA 11123277 281759 736 0.0400 0.0200 0.0250 0.2300 0.0200 Avarone Metals Inc. AVM.X 646740 13894 25 0.0300 0.0200 0.0200 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 844186 483700 741 0.7900 0.3650 0.4400 1.7400 0.3650 Aurwest Resources Corporation AWR 280900 14800 15 0.0600 0.0500 0.0500 0.1400 0.0500 Axcap Ventures Inc. AXCP 223312 16709 33 0.1500 0.0600 0.1000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2492989 12230004 6050 6.0800 3.0200 5.4800 31.0300 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 26000 22360 2 86.0000 86.0000 86.0000 108.1000 86.0000 Ayurcann Holdings Corp AYUR 1179509 68519 256 0.1000 0.0450 0.0600 0.2000 0.0450 BacTech Environmental Corporation BAC 1604274 120129 168 0.0900 0.0650 0.0700 0.1650 0.0650 Body and Mind Inc. BAMM 1844536 220994 235 0.1400 0.0900 0.1250 0.5600 0.0900 Blueberries Medical Corp. BBM 886736 26732 72 0.0450 0.0250 0.0250 0.0950 0.0250 The BC Bud Corporation BCBC 297340 24031 114 0.1000 0.0700 0.0750 0.2100 0.0700 Blockchain Foundry Inc BCFN 1104016 73836 149 0.0800 0.0550 0.0550 0.3350 0.0550 Bird River Resources Inc. BDR 426500 34512 15 0.0950 0.0700 0.0750 0.2200 0.0700 Bee Vectoring Technologies International Inc. BEE 774069 121245 189 0.1700 0.1350 0.1500 0.4500 0.1350 BetterLife Pharma Inc. BETR 425214 73957 154 0.2000 0.1400 0.1550 0.3350 0.0800 Big Gold Inc. BG 419036 18571 69 0.0700 0.0350 0.0450 0.2000 0.0350 Bhang Inc. BHNG 352110 9183 70 0.0350 0.0200 0.0250 0.1150 0.0200 BioHarvest Sciences Inc. BHSC 3327778 968773 1416 0.3600 0.2500 0.2800 0.5400 0.2300 BIGG Digital Assets Inc BIGG 5535956 1842612 2385 0.3850 0.2950 0.3300 2.0300 0.2700 Biome Grow Inc. BIO 88870 1046 25 0.0200 0.0100 0.0150 0.0450 0.0100 BioVaxys Technology Corp. BIOV 9800861 1979383 2729 0.2600 0.1000 0.2050 0.3950 0.0850 Blender Bites Limited BITE 16901 38627 58 2.7000 1.9500 1.9500 27.1200 1.2600 Bond Resources Inc. BJB 373201 3732 11 0.0100 0.0100 0.0100 0.0950 0.0100 Britannia Life Sciences Inc. BLAB 65353 7286 73 0.1250 0.1000 0.1100 0.3200 0.0850 Belgravia Hartford Capital Inc. BLGV 544446 26870 68 0.0600 0.0400 0.0400 0.1650 0.0400 Blue Lagoon Resources Inc. BLLG 485282 121406 236 0.3300 0.2200 0.2300 0.7300 0.1850 Bloom Health Partners Inc. BLMH 296191 46954 67 0.1900 0.1100 0.1350 0.6000 0.1100 Blanton Resources Corp. BLNT 41000 3880 6 0.1000 0.0800 0.0800 0.2000 0.0750 Cannabix Technologies Inc. BLO 1935381 1000185 1291 0.7300 0.2550 0.5700 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 6380619 127708 661 0.0250 0.0150 0.0200 0.2200 0.0150 Blackhawk Growth Corp. BLR 204019 20923 58 0.1200 0.0750 0.0900 0.7500 0.0650 Bunker Hill Mining Corp. BNKR 2599221 286745 373 0.1300 0.0900 0.0950 0.4200 0.0900 Benjamin Hill Mining Corp BNN 1521304 312876 75 0.2700 0.1200 0.1250 0.6700 0.0900 BnSellit Technology Inc BNSL 61634 6547 29 0.2500 0.0650 0.1500 0.5500 0.0650 Beyond Oil Ltd. BOIL 314328 219486 255 0.9000 0.6200 0.6300 2.2500 0.6000 Bolt Metals Corp. BOLT 38085 2890 16 0.0950 0.0600 0.0800 0.3100 0.0600 Brascan Gold Inc BRAS 1176232 24221 40 0.0250 0.0200 0.0200 0.6900 0.0200 Braxia Scientific Corp BRAX 1838117 91449 221 0.0600 0.0400 0.0550 0.1900 0.0400 Buscando Resources Corp. BRCO 1000 117 2 0.1300 0.1050 0.1050 0.2000 0.1000 Bluesky Digital Assets Corp. BTC 3430282 168799 277 0.0550 0.0400 0.0550 0.5600 0.0400 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1620 813 5 0.5500 0.4500 0.4500 3.5000 0.4500 Canadian Palladium Resources Inc. BULL 1406138 80850 213 0.0700 0.0500 0.0500 0.1300 0.0450 Burrell Resources Inc. BURY 35500 6650 5 0.2000 0.1800 0.1800 0.2500 0.1800 BioMark Diagnostics Inc. BUX 105891 19592 72 0.2000 0.1700 0.1900 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 450446 360473 530 1.0500 0.5200 0.9500 5.5000 0.5000 Beyond Minerals Inc. BY 130316 19027 20 0.1650 0.1400 0.1400 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 13998 53065 95 4.1600 3.0000 4.0600 20.6800 2.6900 Radio Fuels Energy Corp. CAKE 3660118 439467 279 0.1400 0.1100 0.1200 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 380000 15225 9 0.0450 0.0400 0.0450 0.2000 0.0200 FinCanna Capital Corp. CALI 4799198 62634 120 0.0250 0.0050 0.0100 0.7000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1965098 77797 281 0.0550 0.0300 0.0300 0.8100 0.0300 Canadian GoldCamps Corp. CAMP 35215 9021 5 0.2600 0.2500 0.2500 1.4000 0.2500 Heritage Cannabis Holdings Corp. CANN 3250128 111414 284 0.0400 0.0300 0.0350 0.0950 0.0300 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 50000 250 1 0.0050 0.0050 0.0050 0.0250 0.0050 Caprock Mining Corp CAPR 478516 7748 24 0.0400 0.0050 0.0300 0.4000 0.0050 Carmanah Minerals Corp. CARM 236000 28960 19 0.1700 0.1000 0.1000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 15393609 260563 213 0.0250 0.0150 0.0150 0.0600 0.0100 CAVU Energy Metals Corp. CAVU 1199652 224457 162 0.2800 0.1500 0.2100 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 367092 1835 30 0.0050 0.0050 0.0050 0.0800 0.0050 Core Assets Corp. CC 1546705 594999 358 0.4650 0.3450 0.3750 0.8800 0.1800 Carlyle Commodities Corp. CCC 612232 113182 66 0.2500 0.1450 0.2000 0.6000 0.1450 Columbia Care Inc. CCHW 3049497 6636931 7727 2.7400 1.6400 2.1900 4.8300 1.6000 Canadian Copper Inc. CCI 257446 21197 236 0.1000 0.0650 0.0700 0.2500 0.0650 Green River Gold Corp. CCR 584547 44540 108 0.0850 0.0550 0.0700 0.1000 0.0250 CDN Maverick Capital Corp CDN 25171 4986 19 0.2400 0.1750 0.1800 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 1689225 198340 226 0.1700 0.1000 0.1200 0.3800 0.1000 CordovaCann Corp. CDVA 445354 91006 89 0.2500 0.1800 0.1800 0.4700 0.1200 Cerro Grande Mining Corporation CEG 83326 858 16 0.0150 0.0100 0.0100 0.0150 0.0100 Cartier Iron Corporation CFE 4622495 409728 375 0.1050 0.0700 0.0950 0.1400 0.0150 Craftport Cannabis Corp CFT 127 5 6 0.0350 0.5000 0.0200 CleanGo Innovations Inc. CGII 142023 31937 82 0.2600 0.1800 0.2000 1.1400 0.1500 Cognetivity Neurosciences Ltd. CGN 1292793 418024 237 0.3650 0.3100 0.3200 0.7100 0.2150 ChitogenX Inc. CHGX 626080 157073 120 0.3100 0.2050 0.3000 0.6000 0.1700 Chemistree Technology Inc. CHM 1147316 25615 109 0.0350 0.0150 0.0250 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 4378 101 7 0.0250 0.0200 0.0250 0.1100 0.0200 Cresco Labs Inc. CL 6018872 27048142 18394 5.2500 3.5300 4.4200 13.0400 3.1100 Clarity Gold Corp. CLAR 318320 37910 98 0.1300 0.1050 0.1200 0.3300 0.1000 Christina Lake Cannabis Corp CLC 396619 45727 77 0.1400 0.1000 0.1100 0.3800 0.0900 CLS Holdings USA, Inc. CLSH 543100 43766 170 0.2200 0.0500 0.1550 0.7600 0.0500 Canadian Metals Inc. CME 49082 1805 14 0.0400 0.0300 0.0350 0.2200 0.0250 Clearmind Medicine Inc. CMND 21505 180297 150 11.0000 7.6500 8.3000 24.6000 6.0000 Cullinan Metals Corp CMT 392500 129050 73 0.4100 0.3000 0.4000 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 756156 45189 163 0.0700 0.0450 0.0650 0.7400 0.0450 CENTR Brands Corp. CNTR 596302 209333 116 0.4400 0.3000 0.3500 1.1800 0.3000 International Cobalt Corp CO 420605 15599 103 0.1000 0.0150 0.0300 0.1000 0.0150 Cypher Metaverse Inc. CODE 1677892 38399 118 0.0300 0.0200 0.0250 0.1750 0.0200 Core One Labs Inc. COOL 4585773 4012613 1673 1.1400 0.6100 0.9600 2.3200 0.2850 Copper Ridge Exploration Inc. COP 1314922 404369 212 0.4500 0.2100 0.4500 0.4500 0.0300 Cosa Resources Corp. COSA 458459 98560 98 0.2600 0.1900 0.2100 0.5000 0.1900 Cover Technologies Inc. COVE 311042 48541 105 0.2250 0.1000 0.1900 1.8900 0.0150 CoinAnalyst Corp COYX 4238423 28608 105 0.0250 0.0050 0.0050 0.3100 0.0050 Copland Road Capital Corporation CRCC 44618 6777 10 0.2000 0.1500 0.2000 0.5400 0.0850 Corcel Exploration Inc CRCL 70070 6027 8 0.1000 0.0750 0.0750 0.2000 0.0450 Crest Resources Inc. CRES 731348 17314 37 0.0250 0.0200 0.0250 0.1550 0.0200 Carson River Ventures Corp. CRIV 7001 352 8 0.0500 0.0500 0.0500 0.1500 0.0500 Crestview Exploration Inc. CRS 446284 48818 131 0.1400 0.0850 0.0900 0.4500 0.0800 Cruz Battery Metals Corp. CRUZ 1624390 160719 196 0.1350 0.0850 0.0900 0.3400 0.0850 Cross River Ventures Corp. CRVC 1706603 49939 76 0.0350 0.0250 0.0300 0.2100 0.0200 Chemesis International Inc. CSI 385132 40109 100 0.2400 0.0750 0.0900 0.7500 0.0700 Cascada Silver Corp. CSS 669301 19285 73 0.0400 0.0250 0.0300 0.0750 0.0200 C2C Gold Corp CTOC 447819 32764 86 0.1050 0.0600 0.0600 0.3000 0.0600 Forte Minerals Corp CUAU 12000 2040 2 0.1700 0.1700 0.1700 0.3000 0.1300 Cult Food Science Corp CULT 4061698 142713 416 0.0450 0.0300 0.0300 0.6500 0.0300 Curaleaf Holdings, Inc. CURA 11593671 89000806 36184 9.0700 6.1300 7.3500 14.2200 6.1300 Biocure Technology Inc. CURE 5492 194 6 0.0400 0.0350 0.0400 0.1900 0.0300 City View Green Holdings Inc. CVGR 5507026 30750 91 0.0100 0.0050 0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 193354 20858 46 0.1150 0.1000 0.1150 0.1200 0.0450 C21 Investments Inc. CXXI 1065654 316668 692 0.3800 0.2500 0.3000 1.0000 0.2500 Direct Communication Solutions Inc. DCSI 355964 485558 391 1.6500 1.2400 1.3100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 321005 9665 15 0.0450 0.0250 0.0300 0.0600 0.0250 Delic Holdings Corp DELC 1990074 95550 178 0.0650 0.0400 0.0450 0.2350 0.0400 Delta Cleantech Inc. DELT 1651779 78294 204 0.0700 0.0350 0.0400 0.8500 0.0350 DigiMax Global Inc DIGI 3991081 129360 305 0.0400 0.0250 0.0350 0.1300 0.0250 Beyond Medical Technologies Inc DOCT 380507 7028 51 0.0250 0.0100 0.0100 0.0950 0.0100 Draganfly Inc. DPRO 154531 147369 284 1.0500 0.7500 0.9000 4.8500 0.7500 Bright Minds Biosciences Inc. DRUG 505560 824257 1102 2.0400 1.2300 1.3100 11.0000 0.9000 DeepSpatial Inc. DSAI 340008 13415 54 0.0500 0.0300 0.0450 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 9091 2604 9 0.3000 0.2950 0.3000 0.3300 0.1500 Defence Therapeutics Inc DTC 62252 100252 126 1.7600 1.4500 1.7200 6.6000 1.4500 Danavation Technologies Corp. DVN 998374 272049 185 0.2900 0.2500 0.2700 0.5400 0.1950 Danavation Technologies Corp. Wts DVN.WT 189000 995 2 0.0100 0.0050 0.0050 0.3400 0.0050 Dominion Water Reserves Corp. DWR 5367874 829892 1155 0.2000 0.1350 0.1800 0.2150 0.0400 Eat & Beyond Global Holdings Inc EATS 431521 50230 149 0.1600 0.1000 0.1100 0.8500 0.0750 Eden Empire Inc EDEN 867665 4338 44 0.0050 0.0050 0.0050 0.0550 0.0050 Edgemont Gold Corp. EDGM 267000 8010 13 0.0300 0.0300 0.0300 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 109103 36342 34 0.4000 0.2000 0.3000 0.6100 0.2000 Element79 Gold Corp. ELEM 1092837 130300 495 0.1400 0.1000 0.1250 1.4200 0.1000 Element Nutritional Sciences Inc. ELMT 1002167 189397 281 0.2350 0.1600 0.1900 0.5600 0.1600 1111 Exploration Corp ELVN 13600 720 6 0.0600 0.0500 0.0500 0.1000 0.0400 Emergia Inc. EMER 1801422 564504 338 0.6500 0.2000 0.6500 1.3500 0.2000 Canamera Energy Metals Corp. EMET 161 40 3 0.2500 0.4500 0.1800 Emerald Health Therapeutics, Inc. EMH 750599 32598 273 0.0450 0.0400 0.0400 0.1100 0.0300 Empatho Holdings Inc. EMPH 2028553 68929 76 0.0550 0.0200 0.0300 0.4000 0.0100 EMP Metals Corp. EMPS 609972 224029 144 0.4200 0.3200 0.3200 0.7100 0.2450 Emergence Global Enterprises Inc. EMRG 49097 2970 12 0.0800 0.0550 0.0550 0.3400 0.0550 Entheon Biomedical Corp. ENBI 2744012 93770 192 0.0500 0.0250 0.0350 0.7100 0.0250 ECO ORO MINERALS CORP. J EOM 65200 4381 7 0.0800 0.0650 0.0700 0.1850 0.0650 EonX Technologies Inc. EONX 33100 13795 12 0.4500 0.3200 0.4200 1.7500 0.3200 1CM Inc EPIC 208987 303511 131 1.5000 1.2100 1.4000 1.5000 0.5000 ePlay Digital Inc. EPY 2186105 33594 130 0.0200 0.0100 0.0150 0.1500 0.0100 EarthRenew Inc. ERTH 4291541 562972 723 0.1550 0.1100 0.1300 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1626776 82328 20 0.0600 0.0400 0.0600 0.1150 0.0400 ESGold Corp. ESAU 9067460 349898 541 0.0500 0.0300 0.0500 0.2200 0.0300 E79 Resources Corp ESNR 881400 140226 219 0.2250 0.1350 0.1650 1.1700 0.1350 EnviroMetal Technologies Inc. ETI 821489 69540 179 0.1100 0.0700 0.0850 0.4600 0.0650 Etruscus Resources Corp. ETR 188502 12157 28 0.0750 0.0400 0.0650 0.2250 0.0400 Eat Well Investment Group Inc. EWG 2135361 448514 498 0.2750 0.1750 0.2550 0.8200 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 5610 56 2 0.0100 0.0100 0.0100 0.0350 0.0050 Fabled Copper Corp. FABL 1739574 33459 137 0.0250 0.0150 0.0250 0.0650 0.0100 Foremost Lithium Resource & Technology Ltd. FAT 11275084 2200383 1376 0.2600 0.1500 0.1650 0.4350 0.1150 Fandifi Technology Corp. FDM 536117 40086 75 0.0850 0.0650 0.0850 0.2550 0.0650 Faraday Copper Corp. FDY 1001262 423807 320 0.4750 0.3700 0.4500 1.0000 0.3500 First Energy Metals Limited FE 1363803 94844 109 0.0850 0.0600 0.0700 0.3900 0.0600 FenixOro Gold Corp. FENX 905709 155403 158 0.1950 0.1350 0.1800 0.3300 0.1050 55 North Mining Inc. FFF 241044 6806 22 0.0350 0.0150 0.0250 0.0600 0.0150 4Front Ventures Corp. FFNT 3593240 2120253 2517 0.7300 0.4300 0.5600 1.6500 0.3850 4Front Ventures Corp. Wts FFNT.WT 151000 2335 4 0.0250 0.0100 0.0100 0.6500 0.0050 First Growth Funds Limited FGFL 10026 140 4 0.0150 0.0100 0.0150 0.0550 0.0100 Fiore Cannabis Ltd. FIOR 7284021 59178 188 0.0150 0.0050 0.0100 0.0950 0.0050 Koios Beverage Corp. FIT 2538284 136943 381 0.0600 0.0500 0.0500 0.7500 0.0500 First Lithium Minerals Corp. FLM 2255548 311990 816 0.1900 0.1200 0.1250 0.2500 0.1200 Four Nines Gold Inc. FNAU 2349 1590 6 0.6900 0.6900 0.6900 0.7900 0.4250 Fathom Nickel Inc. FNI 2639637 156450 207 0.0800 0.0500 0.0550 0.3750 0.0500 Fineqia International Inc. FNQ 6080706 30468 105 0.0100 0.0050 0.0050 0.0150 0.0050 Flower One Holdings Inc. FONE 2981111 16518 183 0.0100 0.0050 0.0050 0.1200 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 622400 18992 98 13.5000 0.5000 0.7000 42.0000 0.5000 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 144800 2970 39 13.0000 0.5000 0.5500 47.5500 0.5000 Fox River Resources Corporation FOX 144429 31397 58 0.2350 0.1900 0.2200 0.8200 0.1900 Arctic Fox Minerals Corp. FOXY 1542405 51759 345 0.0400 0.0300 0.0350 0.1500 0.0250 The Fresh Factory B.C Ltd. FRSH 28096 20122 24 0.7500 0.7000 0.7500 1.6000 0.5000 First Tellurium Corp. FTEL 1560608 200775 379 0.1700 0.1000 0.1550 0.7100 0.0850 PlantFuel Life Inc. FUEL 2573465 268002 422 0.1500 0.0700 0.1050 1.6800 0.0700 Gold'Futures Mineral Corp. FUTR 2908929 101679 149 0.0500 0.0250 0.0500 0.1500 0.0150 High Fusion Inc FUZN 1127055 21856 182 0.0250 0.0150 0.0200 0.1800 0.0100 Flow Metals Corp. FWM 42900 6005 11 0.1500 0.1300 0.1400 0.4000 0.0850 GABY Inc. GABY 4617177 40157 100 0.0100 0.0050 0.0100 0.0400 0.0050 Gaia Grow Corp. GAIA 2082239 158093 150 0.1500 0.0600 0.0700 1.0000 0.0600 Gama Explorations Inc. GAMA 797983 341927 384 0.5500 0.3700 0.4050 2.5050 0.0187 Gander Gold Corporation GAND 478638 95681 205 0.3000 0.1650 0.1800 0.4000 0.1400 GreenBank Capital Inc. GBC 312860 72104 171 0.2800 0.1800 0.1850 0.8300 0.1800 Graph Blockchain Inc GBLC 6928940 66686 258 0.0150 0.0050 0.0100 0.0750 0.0050 Gencan Capital Inc. GCA.X 153500 36662 4 0.2400 0.1450 0.1450 0.4000 0.0550 Golcap Resources Corp. GCP 4000 341 4 0.0900 0.0800 0.0800 0.4500 0.0750 Goodness Growth Holdings Inc. GDNS 4880173 4029511 4491 1.9900 0.4150 0.5700 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 2970868 802188 818 0.3050 0.2300 0.2400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 893832 40888 135 0.0750 0.0350 0.0450 0.3500 0.0350 The Good Flour Corp. GFCO 180 73 6 0.4050 1.0000 0.3300 Generic Gold Corp. GGC 122543 19211 24 0.1600 0.1250 0.1600 0.4000 0.1000 General Copper Gold Corp. GGLD 1163622 169778 56 0.1550 0.1300 0.1300 0.3000 0.1200 Gold Lion Resources Inc. GL 335149 14904 23 0.0500 0.0350 0.0400 0.1400 0.0350 Gemina Laboratories Ltd GLAB 57955 22016 18 0.4900 0.3000 0.4500 0.7600 0.3000 Golden Spike Resources Corp GLDS 33400 5096 6 0.1900 0.1500 0.1500 0.4000 0.1500 Gallagher Security Corp. GLL 14596 825 8 0.0600 0.0450 0.0450 0.2000 0.0450 Golden Lake Exploration Inc. GLM 505650 30630 51 0.0750 0.0500 0.0550 0.2100 0.0500 Glow LifeTech Corp GLOW 97529 7766 38 0.0950 0.0550 0.0550 0.4050 0.0550 Gamelancer Media Corp. GMNG 16125830 1507374 901 0.1400 0.0650 0.1200 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 105500 530 5 0.0050 0.0050 0.0050 0.0850 0.0050 Gelum Resources Ltd. GMR 616339 111697 39 0.2100 0.1750 0.1900 0.3750 0.1150 Gnomestar Craft Inc GNOM 53001 290 5 0.0100 0.0050 0.0100 0.0450 0.0050 GOAT Industries Ltd GOAT 24115175 790591 661 0.0500 0.0200 0.0200 0.2750 0.0200 Go Metals Corp GOCO 6682823 4620545 3585 0.9200 0.5000 0.7100 1.2300 0.0750 GoldHaven Resources Corp. GOH 2270746 180673 311 0.1300 0.0600 0.0750 0.4950 0.0600 Goldrea Resources Corp. GOR 127951 2557 11 0.0200 0.0200 0.0200 0.0500 0.0200 Gold Port Corporation GPO 1065601 55594 45 0.0600 0.0450 0.0450 0.1400 0.0450 Graycliff Exploration Limited GRAY 1596630 143702 171 0.1150 0.0700 0.0750 0.3750 0.0700 Geologica Resource Corp. GRCM 114345 12159 26 0.2500 0.0750 0.0750 0.2500 0.0750 Madison Metals Inc. GREN 2142170 1919120 1606 1.4600 0.5800 0.7600 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 56400 34294 24 0.9000 0.4200 0.4200 0.9000 0.4000 Greenhawk Resources Inc. GRHK 107894 6248 16 0.0600 0.0450 0.0600 0.2900 0.0300 Grown Rogue International Inc. GRIN 1372199 144769 105 0.1300 0.0900 0.1050 0.1600 0.0650 Goldseek Resources Inc. GSK 847300 24403 38 0.0350 0.0200 0.0300 0.1750 0.0200 Green Scientific Labs Holdings Inc. GSL 18017 3118 17 0.2500 0.0500 0.0500 7.3500 0.0500 Gamesquare Esports Inc. GSQ 9601180 945188 1204 0.1250 0.0700 0.1000 0.4100 0.0700 Golden Shield Resources Inc. GSRI 319394 83531 58 0.3200 0.2100 0.2300 0.8400 0.2100 Getchell Gold Corp. GTCH 451352 167515 240 0.4150 0.3300 0.4050 0.8100 0.3300 Green Thumb Industries Inc. GTII 7969211 124829554 33503 19.8700 12.4950 16.1700 35.7300 10.0900 G2 Energy Corp. GTOO 1086101 70936 94 0.0850 0.0550 0.0700 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 93500 14107 57 0.2800 0.1000 0.1000 0.6800 0.0500 Gold Tree Resources Ltd GTX 4526 2333 10 0.5400 0.4900 0.5400 0.5400 0.2000 The Gummy Project Inc. GUMY 4008789 42226 123 0.0150 0.0050 0.0100 0.0450 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 227489 125292 208 0.7100 0.4400 0.4800 1.8000 0.4400 Global Wellness Strategies Inc. GWS 131011 24652 28 0.3000 0.0850 0.3000 0.5000 0.0750 Silver Hammer Mining Corp HAMR 1840582 582357 575 0.3650 0.2700 0.3050 1.0800 0.2700 Harrys Manufacturing Inc. HARY 598715 55362 54 0.1050 0.0800 0.1000 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 2018421 181204 261 0.1500 0.0750 0.1250 8.1000 0.0750 Happy Belly Food Group Inc. HBFG 3352522 329233 273 0.1200 0.0850 0.0900 0.2100 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 5250 52 2 0.0100 0.0100 0.0100 0.0650 0.0100 Hillcrest Energy Technologies Ltd. HEAT 5594224 733748 777 0.1550 0.1100 0.1250 0.2250 0.1050 Global Helium Corp. HECO 411861 143350 245 0.4350 0.2900 0.3300 3.0100 0.2900 Hydrograph Clean Power Inc HG 2447239 350565 357 0.1750 0.1300 0.1350 0.6900 0.1000 Global Care Capital Inc. HLTH 685008 3425 52 0.0050 0.0050 0.0050 0.1000 0.0050 Hawkmoon Resources Corp. HM 3666556 73121 98 0.0250 0.0150 0.0200 0.1150 0.0150 Humble & Fume Inc HMBL 148412 33565 33 0.3000 0.2000 0.2100 0.8300 0.1450 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 115000 575 1 0.0050 0.0050 0.0050 0.0300 0.0050 Heritage Mining Ltd. HML 916334 94486 133 0.1400 0.0700 0.0800 0.3000 0.0700 Hempsana Holdings Ltd. HMPS 10701 322 9 0.0300 0.0300 0.0300 0.2500 0.0300 Cypherpunk Holdings Inc. HODL 1329180 97986 135 0.0850 0.0700 0.0750 0.2750 0.0650 Hero Innovation Group Inc. HRO 13000 1040 4 0.0800 0.0800 0.0800 0.3650 0.0500 HS GovTech Solutions Inc. HS 396629 158689 259 0.4550 0.3650 0.3650 0.9600 0.2700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 6750 33 2 0.0050 0.0050 0.0050 0.1000 0.0050 Highlander Silver Corp. HSLV 468500 65295 152 0.2100 0.1200 0.1800 0.3200 0.1000 High Tide Resources Corp. HTRC 105751 11552 38 0.1250 0.1000 0.1100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 276810 307652 789 1.2300 1.0300 1.1500 2.0500 0.9200 Gold Hunter Resources Inc HUNT 239275 52180 38 0.2900 0.2000 0.2000 0.5000 0.2000 Hi-View Resources Inc HVW 69120 6265 22 0.1000 0.0900 0.0900 0.2400 0.0900 Headwater Gold Inc. HWG 411618 127637 128 0.3500 0.2550 0.3150 0.3800 0.1100 HYTN Innovations Inc HYTN 30487 2784 9 0.1500 0.0400 0.0750 0.4700 0.0400 infinitii ai inc. IAI 1497870 63130 125 0.0950 0.0300 0.0400 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1000408 60489 212 0.0900 0.0350 0.0550 0.2650 0.0350 International Battery Metals Ltd. IBAT 413792 1302334 901 3.9500 2.6000 2.7000 7.5200 0.7300 Indigenous Bloom Hemp Corp. IBH 70469 4386 30 0.0700 0.0500 0.0550 0.1800 0.0100 IC Capitalight Corp. IC 10000 500 2 0.0500 0.0500 0.0500 0.0950 0.0300 Icanic Brands Company Inc ICAN 1074759 100010 173 0.1150 0.0700 0.0800 0.3700 0.0700 ThreeD Capital Inc. IDK 232873 98452 167 0.5000 0.2950 0.4200 0.9800 0.2950 Idle Lifestyle Inc. IDLE.X 4074520 58616 276 0.0250 0.0100 0.0100 0.7200 0.0050 Golden Independence Mining Corp. IGLD 1332601 36671 94 0.0350 0.0200 0.0250 0.1700 0.0200 IGEN Networks Corp. IGN 197174 985 48 0.0050 0.0050 0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 218395 127401 299 0.6900 0.5000 0.6100 6.0000 0.4400 Interra Copper Corp IMCX 393571 243435 319 0.7700 0.4000 0.6400 1.6200 0.2800 Imagin Medical Inc. IME 74082 14809 64 0.2550 0.1750 0.1800 0.5600 0.1200 InnoCan Pharma Corporation INNO 629445 198950 170 0.3600 0.2800 0.2950 1.1400 0.2100 ImagineAR Inc. IP 3786134 182801 552 0.0650 0.0350 0.0450 0.1750 0.0350 Isracann Biosciences Inc. IPOT 1688354 67306 87 0.0450 0.0350 0.0350 0.1600 0.0300 Irving Resources Inc. IRV 263225 232586 262 1.0300 0.7100 1.0000 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 1101 55 3 0.0400 0.1000 0.0300 ISM Resources Corp. ISM 1122955 261349 926 0.4150 0.1300 0.1750 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3662609 189610 240 0.0750 0.0400 0.0500 0.1200 0.0300 Irwin Naturals Inc IWIN 40711 95822 152 3.1500 1.8000 2.9000 4.7500 1.5000 Izotropic Corporation IZO 865454 457354 545 0.6600 0.3750 0.6100 1.1300 0.2850 Lotus Ventures Inc. J 1032731 55956 84 0.0750 0.0350 0.0500 0.1250 0.0350 James Bay Resources Limited JBR 286579 25852 14 0.1000 0.0500 0.0500 0.2900 0.0350 37 Capital Inc. JJJ.X 54640 1663 7 0.0400 0.0300 0.0300 0.2100 0.0200 79North Inc. JQ 557000 17065 16 0.0350 0.0300 0.0300 0.1400 0.0300 Jones Soda Co JSDA 45227 20207 41 0.5500 0.3950 0.5000 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 254740 71117 167 0.3500 0.2200 0.2250 2.1500 0.2000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4844349 11582142 8114 3.1500 1.6200 2.3500 6.9300 1.6200 Juva Life Inc. JUVA 480324 73429 96 0.1800 0.1250 0.1250 0.4400 0.1250 American Potash Corp. KCL 212761 8475 11 0.0400 0.0300 0.0400 0.0800 0.0200 TripSitter Clinic Ltd. KETA 199216 6379 24 0.0500 0.0150 0.0500 1.3500 0.0150 Kuya Silver Corporation KUYA 950000 393986 600 0.4650 0.3850 0.3900 1.4100 0.3850 Kingsview Minerals Ltd. KVM 101000 12050 15 0.1250 0.1000 0.1000 0.3000 0.0800 KWG Resources Inc. KWG 3668823 118283 204 0.0350 0.0300 0.0300 0.1000 0.0300 KWG Resources Inc. MVS KWG.A 1345 4035 8 3.0000 3.0000 3.0000 9.4500 3.0000 Leocor Gold Inc. LECR 641072 101336 86 0.2500 0.1200 0.1350 0.5400 0.1200 Lexston Life Sciences Corp. LEXT 198694 11823 19 0.0700 0.0500 0.0650 1.0000 0.0500 Li-FT Power Ltd. LIFT 398174 3603127 859 10.2500 7.4000 9.0000 10.2500 2.3500 Li-Metal Corp. LIM 191747 89014 162 0.6400 0.3450 0.4100 3.7525 0.3450 Global Li-Ion Graphite Corp. LION 774551 36915 61 0.0500 0.0450 0.0450 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 1935036 223671 422 0.1350 0.1000 0.1100 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 518 59 4 0.1600 0.3900 0.1600 Lobe Sciences Ltd. LOBE 1305339 103321 305 0.1050 0.0650 0.0800 0.3900 0.0300 Lode Metals Corp. LODE 14744 1564 9 0.1050 0.1050 0.1050 0.3500 0.1050 Lowell Farms Inc. LOWL 291102 70259 212 0.3000 0.1950 0.2600 1.2400 0.1900 Leopard Lake Gold Corp. LP 129000 12930 10 0.1200 0.0900 0.1000 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 5863152 237165 228 0.0500 0.0350 0.0450 0.2950 0.0350 Lords & Company Worldwide Holdings Inc. LRDS 4705 235 8 0.0500 0.0500 0.0500 1.5000 0.0500 Luff Enterprises Ltd. LUFF 2878791 28868 149 0.0150 0.0100 0.0100 0.0250 0.0100 Labrador Uranium Inc LUR 1262560 494291 626 0.4800 0.3250 0.3900 1.5500 0.3250 Love Pharma Inc. LUV 16250014 211157 433 0.0200 0.0050 0.0100 0.0650 0.0050 Newlox Gold Ventures Corp. LUX 2063101 246405 331 0.1750 0.1000 0.1450 0.3650 0.1000 Luxxfolio Holdings Inc. LUXX 1906137 132133 373 0.0900 0.0450 0.0800 1.0600 0.0450 Levitee Labs Inc. LVT 1066363 8851 95 0.0150 0.0050 0.0100 0.4900 0.0050 Madi Minerals Ltd. MADI 83000 4160 5 0.0600 0.0500 0.0500 0.2000 0.0500 Makara Mining Corp. MAKA 2670985 55329 97 0.0300 0.0150 0.0200 0.1500 0.0150 Manning Ventures Inc. MANN 1415332 54345 64 0.0500 0.0350 0.0350 0.1450 0.0300 Mary Agrotechnologies Inc MARY 25873 3816 24 0.1750 0.1000 0.1700 0.5000 0.1000 Max Power Mining Corp MAXX 3743619 1821712 912 0.6500 0.4150 0.5500 0.8300 0.2750 Mobilum Technologies Inc. MBLM 853309 22872 86 0.0350 0.0200 0.0250 0.4400 0.0200 McLaren Resources Inc. MCL 41270 3016 15 0.0900 0.0600 0.0800 0.0900 0.0400 Mind Cure Health Inc. MCUR 652421 44787 91 0.0800 0.0600 0.0650 0.3350 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 343500 1717 5 0.0050 0.0050 0.0050 0.1150 0.0050 Pharmala Biotech Holdings Inc. MDMA 3497733 109646 224 0.0450 0.0250 0.0350 0.4400 0.0200 Nabati Foods Global Inc. MEAL 2405430 39056 193 0.0300 0.0050 0.0150 1.0000 0.0050 Modern Plant Based Foods Inc. MEAT 2469302 456905 850 0.2600 0.1400 0.1500 1.9300 0.1400 Medaro Mining Corp. MEDA 888655 173892 287 0.2700 0.1750 0.2700 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1934539 94080 223 0.0700 0.0450 0.0500 0.2300 0.0450 Nurosene Health Inc. MEND 1522676 433991 228 0.3800 0.2350 0.3200 1.9700 0.2350 MustGrow Biologics Corp. MGRO 297337 833935 545 2.9300 2.6000 2.6700 4.9700 2.4500 Maple Leaf Green World Inc. MGW 740430 64482 255 0.1150 0.0600 0.0800 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 38828 4623 25 0.1300 0.0950 0.0950 0.3000 0.0900 Miza II Resources Inc. MIA 607 91 3 0.1500 0.1500 0.1500 0.1500 0.1400 Plant Veda Foods Ltd MILK 9815 3899 23 0.4300 0.3650 0.4000 1.8100 0.3200 Minera IRL Limited MIRL 95417 8111 27 0.0950 0.0650 0.0950 0.1050 0.0650 Mistango River Resources Inc. MIS 1149250 77977 112 0.0850 0.0600 0.0650 0.1050 0.0400 Maven Brands Inc MJ 107725 2849 39 0.0300 0.0200 0.0300 0.2850 0.0200 Mijem Newcomm Tech Inc. MJEM 67994 1881 23 0.0350 0.0200 0.0300 0.2500 0.0050 Global Health Clinics Ltd. MJRX 10055 1256 12 0.1250 0.1250 0.1250 1.4000 0.1000 Molecule Holdings Inc. MLCL 947522 36493 83 0.0450 0.0350 0.0450 0.1150 0.0350 MLK Gold Ltd MLK 1695 66 9 0.0550 0.2800 0.0150 Mayo Lake Minerals Inc. MLKM 248605 19164 56 0.0800 0.0650 0.0800 1.0000 0.0400 Metallica Metals Corp MM 206588 3101 22 0.0150 0.0150 0.0150 0.1950 0.0150 Metamaterial Exchangeco Inc MMAX 333161 398489 552 1.6500 0.7600 1.2100 6.1100 0.7600 Myriad Metals Corp. MMC 320008 64121 30 0.2100 0.1850 0.2000 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24336369 1335711 1289 0.0700 0.0450 0.0600 0.3650 0.0450 Metalo Manufacturing Inc. MMI 36784 2302 11 0.0800 0.0400 0.0400 0.5800 0.0400 Mongoose Mining Ltd. MNG 98255 13394 41 0.1800 0.0800 0.1400 0.5000 0.0800 Mosaic Minerals Corp. MOC 221542 12179 48 0.0600 0.0500 0.0550 0.1500 0.0500 Mojave Brands Inc. MOJO 20211 1691 15 0.0850 0.0700 0.0700 0.2300 0.0700 Molten Metals Corp. MOLT 545865 120094 169 0.2600 0.1700 0.2100 0.3500 0.0850 Doseology Sciences Inc MOOD 456252 23502 95 0.0700 0.0350 0.0400 0.4000 0.0200 Bettermood Food Corporation MOOO 463254 234774 179 0.6200 0.4000 0.4700 1.9900 0.4000 MPX International Corporation MPXI 132100 660 44 0.0050 0.0050 0.0050 0.0850 0.0050 Marble Financial Inc. MRBL 718776 61155 108 0.0900 0.0700 0.0800 0.1650 0.0700 Micromem Technologies Inc. MRM 2183656 99942 202 0.0700 0.0400 0.0450 0.1500 0.0350 MariMed Inc. MRMD 59639 44555 49 0.9900 0.5200 0.6000 1.0000 0.5200 Mindset Pharma Inc. MSET 558313 272284 443 0.5300 0.4050 0.4550 0.9800 0.3000 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 10500 1040 2 0.1000 0.0800 0.0800 0.3150 0.0500 Musk Metals Corp MUSK 3417998 99681 191 0.0400 0.0200 0.0300 0.1150 0.0200 Muzhu Mining Ltd. MUZU 338500 32405 24 0.1300 0.0800 0.1300 0.2100 0.0750 Mountain Valley MD Holdings Inc. MVMD 6820667 306670 429 0.0650 0.0300 0.0350 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 212641 19003 60 0.1150 0.0500 0.0900 0.4850 0.0050 Montego Resources Inc. MY.X 346000 1730 9 0.0050 0.0050 0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 36277 2909 8 0.0900 0.0700 0.0800 1.0000 0.0450 Meryllion Resources Corporation MYR 55105 5083 9 0.1000 0.0900 0.0900 0.1400 0.0600 PanGenomic Health Inc. NARA 1051761 200220 89 0.2050 0.1700 0.1800 0.3000 0.1650 Nation Gold Corp NATN 46500 3477 5 0.0750 0.0700 0.0700 0.2800 0.0550 New Break Resources Ltd. NBRK 317723 34618 24 0.1300 0.1000 0.1100 0.2500 0.0900 Basin Uranium Corp NCLR 1589004 259008 329 0.1800 0.1500 0.1500 1.0800 0.1500 nDatalyze Corp. NDAT 38014 6417 18 0.1900 0.1600 0.1650 0.3600 0.1500 Neonmind Biosciences Inc NEON 2949493 72590 265 0.0600 0.0150 0.0200 0.5000 0.0150 Nerds On Site Inc. NERD 377308 25707 69 0.0750 0.0600 0.0700 0.1250 0.0450 Newfoundland Discovery Corp. NEWD 1141545 67064 115 0.0850 0.0400 0.0400 0.5100 0.0400 Exploits Discovery Corp. NFLD 2544141 400828 366 0.2300 0.1400 0.1450 0.7800 0.1300 Class 1 Nickel and Technologies Limited NICO 29198 4226 29 0.1500 0.1300 0.1300 0.4000 0.1000 Nine Mile Metals Ltd. NINE 3320738 922838 768 0.3150 0.2200 0.3000 0.3300 0.0800 Nirvana Life Sciences Inc. NIRV 718984 134072 279 0.2700 0.1400 0.1700 0.9500 0.1400 Northern Lights Resources Corp. NLR 1654957 42267 56 0.0350 0.0150 0.0250 0.6500 0.0150 New Leaf Ventures Inc. NLV 61580 9526 36 0.2600 0.1350 0.1400 1.3000 0.1350 Nova Net Lease REIT NNL.U 28031 5791 5 0.2100 0.2000 0.2100 1.2500 0.2000 Norsemont Mining Inc. NOM 318867 127700 246 0.4550 0.3450 0.3500 1.1100 0.3450 Nova Mentis Life Sciences Corp. NOVA 2568399 93889 254 0.0500 0.0300 0.0300 0.1600 0.0300 Nepra Foods Inc. NPRA 2117139 136980 313 0.1150 0.0450 0.0800 0.9300 0.0450 Nepra Foods Inc. Warrants NPRA.WT 51000 765 2 0.0150 0.0150 0.0150 0.0550 0.0150 Plaintree Systems Inc. NPT 8337 670 11 0.0800 0.0800 0.0800 0.2350 0.0800 MegumaGold Corp NSAU 7566857 104594 211 0.0250 0.0050 0.0050 0.0700 0.0050 Northstar Gold Corp. NSG 1008722 65683 62 0.0900 0.0600 0.0700 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 153923 9476 45 0.0650 0.0300 0.0350 0.2900 0.0300 NSJ Gold Corp. NSJ 139307 4720 18 0.0500 0.0250 0.0250 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2477875 2398640 1987 1.3100 0.6800 1.2300 2.1800 0.3100 Nuran Wireless Inc. NUR 1791491 1159185 1587 0.7300 0.5600 0.7200 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 32000 1715 8 0.0650 0.0400 0.0400 0.1600 0.0400 Nevada Lithium Resources Inc. NVLH 5227279 788632 1056 0.2150 0.1150 0.1400 0.6000 0.1000 Nova Lithium Corp. NVLI 137838 55941 199 0.4750 0.3500 0.3600 0.6000 0.0850 North Valley Resources Ltd. NVR 5000 225 1 0.0450 0.0450 0.0450 0.0950 0.0450 EnviroGold Global Limited NVRO 1626932 335228 150 0.2300 0.1900 0.2000 0.6000 0.1900 Nuinsco Resources Limited NWI 2233400 11936 35 0.0100 0.0050 0.0050 0.0200 0.0050 Permex Petroleum Corporation OIL 3230070 420788 851 0.1550 0.1100 0.1400 0.4500 0.1000 Nextleaf Solutions Ltd. OILS 1858156 138789 296 0.0925 0.0650 0.0700 0.3100 0.0500 Optimind Pharma Corp. OMND 226004 10145 9 0.0450 0.0400 0.0450 0.2000 0.0400 Organic Potash Corporation OPC 1280551 23519 74 0.0250 0.0100 0.0200 0.0700 0.0100 Optimi Health Corp OPTI 948639 316976 642 0.4000 0.2800 0.3000 0.6600 0.2150 Optimi Health Corp.Warrants OPTI.WT 1450 7 2 0.0050 0.0050 0.0050 0.1000 0.0050 Origen Resources Inc. ORGN 389138 74217 83 0.2200 0.1300 0.1950 0.3900 0.1300 Origin Therapeutics Holdings Inc. ORIG 617531 20751 123 0.0450 0.0300 0.0350 0.1550 0.0300 Ovation Science Inc OVAT 131000 4230 7 0.0350 0.0300 0.0350 0.1000 0.0250 One World Lithium Inc. OWLI 2497868 128849 250 0.0650 0.0400 0.0450 0.1150 0.0300 Oz Lithium Corporation OZLI 1186455 36040 51 0.0400 0.0250 0.0300 0.2500 0.0250 XTM Inc. PAID 1916402 309178 494 0.1800 0.1450 0.1500 0.4800 0.1100 Provenance Gold Corp. PAU 788216 71795 114 0.1200 0.0700 0.0900 0.1800 0.0600 Planet Based Foods Global Inc. PBF 148637 18930 90 0.1400 0.1100 0.1400 0.5000 0.0850 Plant-Based Investment Corp. PBIC 221300 18779 57 0.1200 0.0800 0.1000 0.3700 0.0600 POSaBIT Systems Corporation PBIT 473256 342104 321 0.8400 0.6100 0.7000 2.4000 0.5000 Prophecy DeFi Inc. PDFI 1736609 88451 181 0.0900 0.0300 0.0650 0.8500 0.0300 PUDO Inc. PDO 15301 14048 26 0.9800 0.8600 0.9800 1.3600 0.4000 Peak Minerals Ltd. PEK 35001 3675 8 0.1300 0.1000 0.1000 0.1300 0.1000 Perk Labs Inc. PERK 958747 10967 49 0.0200 0.0100 0.0100 0.0750 0.0100 Patriot Gold Corp. PGOL 28400 1982 8 0.0700 0.0700 0.0700 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 779245 92343 191 0.1300 0.1100 0.1100 0.5400 0.1000 Pharmadrug Inc. PHRX 2957636 59428 247 0.0250 0.0150 0.0200 0.0650 0.0150 Canntab Therapeutics Limited PILL 151706 11997 90 0.1250 0.0550 0.0550 0.7900 0.0550 PeakBirch Commerce Inc. PKB 328577 1735 25 0.0100 0.0050 0.0100 0.0950 0.0050 ParcelPal Logistics Inc PKG 5082339 97211 222 0.0250 0.0150 0.0200 0.1000 0.0150 Tenet Fintech Group Inc PKK 3517534 3477125 3281 1.2900 0.8500 0.9700 11.3100 0.8500 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 106583 8086 41 0.1100 0.0600 0.0750 3.9900 0.0600 Playground Ventures Inc. PLAY 2709550 61169 84 0.0450 0.0200 0.0250 0.1850 0.0200 Cannibble Food-Tech Ltd PLCN 4749 1688 10 0.3700 0.3500 0.3500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 131281 11562 10 0.1000 0.0450 0.0500 0.5600 0.0450 Plank Ventures Ltd. PLNK 516 61 2 0.1200 0.2950 0.1200 Planet 13 Holdings Inc. PLTH 1295794 2363424 3091 2.3800 1.4000 1.8900 5.8800 1.4000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 21100 321 6 0.0200 0.0100 0.0200 2.2500 0.0050 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 30000 150 1 0.0050 0.0050 0.0050 0.8500 0.0050 Pampa Metals Corporation PM 273446 41334 61 0.1650 0.1400 0.1450 0.4300 0.1350 Peloton Minerals Corporation PMC 227369 14357 65 0.0800 0.0550 0.0650 0.1100 0.0300 Predictmedix Inc. PMED 827106 40101 118 0.0600 0.0450 0.0450 0.2850 0.0450 Prisma Exploration Inc PMS 10950 2027 9 0.2000 0.1450 0.1450 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 289657 44265 145 0.1750 0.1200 0.1450 0.4500 0.1100 PNG Copper Inc PNGC 469531 16361 37 0.0450 0.0300 0.0300 0.0850 0.0300 Pan American Energy Corp. PNRG 28283 22058 65 0.8800 0.7100 0.7500 1.6000 0.1300 Poko Innovations Inc. POKO 733765 16742 29 0.0300 0.0150 0.0250 0.2900 0.0150 Clear Sky Lithium Corp. POWR 3227037 2071734 1734 0.7500 0.5200 0.5600 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 34312 5615 89 0.4600 0.0150 0.0150 0.4600 0.0150 Prospect Park Capital Corp. PPK 213600 3690 6 0.0250 0.0150 0.0150 0.1500 0.0150 PreveCeutical Medical Inc. PREV 1128303 23001 61 0.0250 0.0200 0.0200 0.0300 0.0200 Prismo Metals Inc PRIZ 5103888 1505039 2160 0.4400 0.1850 0.3900 0.4400 0.1200 Prospect Ridge Resources Corp. PRR 436036 89038 152 0.2750 0.1800 0.1850 2.7500 0.1800 Plymouth Rock Technologies Inc. PRT 230797 16253 72 0.0850 0.0550 0.0700 0.4800 0.0550 PR Technology Inc. PRTI 3338 868 2 0.2500 0.2500 0.2500 6.7500 0.1000 Prudent Minerals Corp. PRUD 141676 14134 64 0.1200 0.0850 0.0850 0.9300 0.0850 Pasinex Resources Limited PSE 152002 4060 8 0.0300 0.0250 0.0300 0.0700 0.0250 Psyched Wellness Ltd PSYC 1316337 124294 334 0.1250 0.0750 0.0900 0.2250 0.0250 Psyence Group Inc PSYG 195033 19202 80 0.1200 0.0100 0.1200 0.2350 0.0100 Platinex Inc. PTX 4046024 142145 162 0.0450 0.0300 0.0450 0.0600 0.0300 Pursuit Gold Corp PUGS 9300 1455 5 0.1500 0.1500 0.1500 0.5000 0.1500 Pure Extracts Technologies Corp PULL 2853020 61387 182 0.0350 0.0150 0.0200 0.2100 0.0150 World Class Extractions Inc. PUMP 8262806 84526 119 0.0150 0.0050 0.0050 0.0200 0.0050 Pushfor Tech Inc. PUSH 85963 4125 39 0.0750 0.0200 0.0200 1.0000 0.0200 Captiva Verde Wellness Corp. PWR 31315789 630541 96 0.0300 0.0200 0.0250 0.0900 0.0150 Quantum Battery Metals Corp QBAT 818404 359094 372 0.5300 0.2800 0.4700 1.9000 0.2800 Quinsam Capital Corporation QCA 653746 60804 72 0.1050 0.0850 0.0950 0.1700 0.0850 Quimbaya Gold Inc. QIM 22020 9470 13 0.5200 0.3000 0.5200 1.0500 0.3000 Quebec Nickel Corp QNI 7934606 1983560 478 0.2850 0.2050 0.2400 0.4100 0.0900 Quizam Media Corporation QQ 97402 4902 18 0.0550 0.0400 0.0550 0.3000 0.0300 Quebec Silica Resources Corp. QTZ 7033202 361979 381 0.0850 0.0300 0.0650 0.2200 0.0300 Radial Research Corp RAD 20102 422 7 0.0250 0.0150 0.0150 0.0800 0.0150 Railtown AI Technologies Inc RAIL 104465 13794 26 0.1600 0.1200 0.1450 0.5500 0.1200 Rain City Resources Inc. RAIN 1414513 56883 17 0.0450 0.0300 0.0300 0.2250 0.0100 Ramm Pharma Corp. RAMM 1474601 292376 37 0.2500 0.1800 0.2000 0.5100 0.0600 Tactical Resources Corp. RARE 301515 146189 175 0.6000 0.3550 0.4200 1.1500 0.3300 Rockcliff Metals Corporation RCLF 1671503 34719 46 0.0300 0.0100 0.0200 0.0700 0.0100 RDARS Inc. RDRS 8098687 205580 1239 0.0350 0.0150 0.0300 0.0600 0.0150 Ready Set Gold Corp. RDY 36618 3295 11 0.0900 0.0900 0.0900 0.8750 0.0750 Legible Inc. READ 2143412 190353 185 0.1100 0.0800 0.1100 1.4000 0.0800 Big Red Mining Corp. RED 66319 3287 14 0.0800 0.0400 0.0400 0.2600 0.0400 Rock Edge Resources Ltd. REDG 58000 3610 3 0.0700 0.0600 0.0600 0.1650 0.0600 The Hash Corporation REZN 1838406 9192 27 0.0050 0.0050 0.0050 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 116828 51184 153 0.5000 0.3000 0.3500 0.6000 0.1350 Renforth Resources Inc. RFR 2385462 70707 124 0.0350 0.0250 0.0300 0.0900 0.0250 Relevant Gold Corp. RGC 128125 38088 74 0.3900 0.2500 0.2550 0.4600 0.2500 Red Lake Gold Inc. RGLD 204400 7279 13 0.0400 0.0350 0.0350 0.3500 0.0300 Rise Gold Corp. RISE 162705 68155 46 0.4700 0.3300 0.4000 0.9900 0.3300 RIV Capital Inc. RIV 785493 361475 563 0.6500 0.3600 0.4250 1.8700 0.3600 Rockland Resources Ltd RKL 2794785 227352 128 0.1000 0.0600 0.0700 0.2600 0.0600 Red Metal Resources Ltd. RMES 102970 11666 34 0.1500 0.0700 0.0700 0.5600 0.0650 RooGold Inc. ROO 1647500 67451 142 0.0500 0.0350 0.0450 0.2950 0.0300 Recharge Resources Ltd. RR 3808191 1965480 1505 0.7500 0.2900 0.3200 0.8000 0.1200 Rritual Superfoods Inc. RSF 5853420 31561 234 0.0100 0.0050 0.0050 0.2600 0.0050 Revive Therapeutics Ltd. RVV 5586730 1482181 1741 0.3400 0.2000 0.2300 0.6000 0.1600 Red White & Bloom Brands Inc. RWB 13329018 1295437 1162 0.1600 0.0650 0.0750 0.7500 0.0650 Silver Sands Resources Corp. SAND 1618829 54815 127 0.0550 0.0200 0.0250 0.1800 0.0200 Sanu Gold Corp. SANU 625254 233519 269 0.4600 0.2700 0.3000 0.4600 0.2650 Sasquatch Resources Corp. SASQ 276251 31946 111 0.1300 0.1050 0.1050 0.2000 0.1000 Sassy Gold Corp. SASY 1054151 197080 351 0.2550 0.1550 0.2050 0.6300 0.1550 SBD Capital Corp. SBD 830877 9543 22 0.0250 0.0100 0.0250 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 332704 35166 172 0.2000 0.0850 0.1500 0.2000 0.0850 Scope Carbon Corp. SCPE 177619 195993 144 1.7500 0.6200 1.3500 1.7500 0.1600 ScreenPro Security Inc. SCRN 2081699 60657 139 0.0350 0.0250 0.0250 0.4500 0.0250 Scotch Creek Ventures Inc. SCV 814439 196893 236 0.2800 0.2000 0.2350 0.9100 0.2000 Scryb Inc. SCYB 2634387 270363 278 0.1300 0.0850 0.0950 0.2150 0.0850 Sweet Earth Holdings Corporation SE 98196 4982 32 0.0600 0.0350 0.0500 0.4250 0.0350 Seahawk Gold Corp. SEAG 185242 63366 77 0.3750 0.3000 0.3500 0.4650 0.1950 Sensor Technologies Corp SENS 358938 2165 131 0.0100 0.0050 0.0100 0.0250 0.0050 Silverfish Resources Inc. SF 88500 17520 10 0.2700 0.1800 0.2000 0.3000 0.1800 Snowline Gold Corp. SGD 2787892 8046176 5495 3.3400 2.5900 2.7600 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 1027 228 4 0.2300 0.2300 0.2300 0.6500 0.1200 Grounded People Apparel Inc. SHOE 13933 10931 45 1.0000 0.1500 0.9000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1123405 45809 96 0.0550 0.0300 0.0550 0.0650 0.0250 Sharc International Systems Inc. SHRC 426488 123183 97 0.3100 0.2750 0.2850 0.3750 0.2750 Sitka Gold Corp. SIG 3310825 468436 286 0.1700 0.1300 0.1300 0.2700 0.0800 Silo Wellness Inc. SILO 6674394 140869 291 0.0350 0.0100 0.0125 2.0000 0.0100 Sixty Six Capital Inc. SIX 2490018 45517 91 0.0300 0.0100 0.0200 0.1950 0.0100 Sixth Wave Innovations Inc. SIXW 2495382 93014 235 0.0500 0.0300 0.0450 0.3150 0.0300 Sekur Private Data Ltd. SKUR 2935198 355846 360 0.1600 0.1000 0.1000 0.6000 0.1000 SLANG Worldwide Inc. SLNG 2348716 182424 341 0.1200 0.0500 0.0700 1.0200 0.0500 Silver Dollar Resources Inc. SLV 1005160 316750 306 0.3600 0.2850 0.3000 0.9600 0.2850 Slave Lake Zinc Corp SLZ 681450 55703 44 0.1000 0.0550 0.1000 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 22204271 706038 624 0.0450 0.0150 0.0350 0.0700 0.0150 Snowy Owl Gold Corp SNOW 65000 2010 8 0.0400 0.0300 0.0300 0.0800 0.0200 79 Resources Ltd. SNR 605400 18162 9 0.0300 0.0300 0.0300 0.1400 0.0300 SOL Global Investments Corp. SOL 570722 263839 272 0.5600 0.3400 0.3950 3.8200 0.2850 SoLVBL Solutions Inc SOLV 5248589 123667 182 0.0350 0.0150 0.0200 0.1450 0.0150 Sona Nanotech Inc. SONA 976973 114889 431 0.2000 0.0700 0.1450 0.7000 0.0200 Spey Resources Corp. SPEY 29551965 8710970 4529 0.4000 0.2050 0.2050 0.4000 0.1500 Spacefy Inc. SPFY 54870 875 17 0.0250 0.0150 0.0150 0.0600 0.0100 Spirit Blockchain Capital Inc. SPIR 100424 4297 34 0.0650 0.0350 0.0350 0.1200 0.0350 Spearmint Resources Inc. SPMT 4718108 273380 250 0.0700 0.0500 0.0500 0.2050 0.0500 SponsorsOne Inc. SPO 643308 3216 80 0.0050 0.0050 0.0050 0.0150 0.0050 Spod Lithium Corp. SPOD 745862 196093 185 0.4000 0.2100 0.3000 0.4000 0.0800 New Wave Holdings Corp. SPOR 639293 16465 92 0.0400 0.0150 0.0250 0.8100 0.0150 SQID Technologies Limited SQID 21500 2532 9 0.1400 0.0650 0.0650 0.5000 0.0650 Squatex Energy and Ressources Inc. SQX 25001 500 2 0.0200 0.0200 0.0200 0.0550 0.0050 Straightup Resources Inc. ST 589130 29491 36 0.0950 0.0250 0.0500 0.1900 0.0200 St. Anthony Gold Corp. STAG 2952909 139521 241 0.0950 0.0300 0.0850 0.2000 0.0200 Starmet Ventures Inc. STAR 37090 8789 60 0.3000 0.1000 0.2000 0.3000 0.1000 Stem Holdings Inc. STEM 1135073 41701 109 0.0500 0.0250 0.0350 0.3350 0.0250 StrategX Elements Corp. STGX 46075 13787 12 0.3200 0.2650 0.3000 0.5500 0.1900 StateHouse Holdings Inc STHZ 902253 159121 382 0.3000 0.1000 0.2050 1.0200 0.1000 Silverstock Metals Inc. STK 287593 31764 6 0.1300 0.1000 0.1000 0.2500 0.1000 Steep Hill Inc. STPH 14692218 75646 71 0.0100 0.0050 0.0050 0.0750 0.0050 S2 Minerals Inc. STWO 52296 5210 24 0.1150 0.0900 0.1000 0.2800 0.0900 Starrex International Ltd. STX 4140 5618 4 1.3600 1.3000 1.3600 2.0000 0.6500 Supernova Metals Corp. SUPR 27685 4212 13 0.1600 0.1500 0.1500 0.5200 0.1050 SWMBRD Sports Inc. SWIM 445145 20264 40 0.0550 0.0400 0.0450 0.5000 0.0400 Swarmio Media Holdings Inc. SWRM 2651615 150466 165 0.0700 0.0400 0.0550 0.9000 0.0400 St-Georges Eco-Mining Corp. SX 2175074 402470 682 0.2100 0.1650 0.1800 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 2037804 58307 84 0.3000 0.1950 0.1950 0.6000 0.1950 Taal Distributed Information Technologies Inc. TAAL 279695 222973 249 0.8800 0.6900 0.7500 5.1800 0.6900 TAAT Global Alternatives Inc. TAAT 1135879 824635 896 0.8600 0.6100 0.6200 3.7700 0.6100 Talmora Diamond Inc. TAI 51007 1020 6 0.0200 0.0200 0.0200 0.0400 0.0100 Tana Resources Corp. TANA 143001 7625 10 0.1000 0.0350 0.0350 0.1250 0.0350 Taurus Gold Corp. TAUR 323462 52534 20 0.1900 0.1300 0.1600 0.2000 0.1300 Transcanna Holdings Inc. TCAN 8408112 188199 268 0.0450 0.0150 0.0150 0.6900 0.0150 Trillion Energy International Inc. TCF 66878503 29723321 10616 0.4950 0.3950 0.4300 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3720933 899332 1351 0.2900 0.1900 0.2100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 51152 1537 5 0.0300 0.0300 0.0300 0.1450 0.0250 Telescope Innovations Corp. TELI 39508 9877 7 0.2500 0.2500 0.2500 1.1800 0.2200 Tempus Capital Inc. TEMP 3735 656 8 0.2000 0.1700 0.2000 0.3600 0.1300 Terranueva Corporation TEQ 134813 5242 33 0.0450 0.0350 0.0450 0.1400 0.0300 TerrAscend Corp. TER 4296844 9364651 10250 2.7500 1.7600 2.2300 9.5000 1.6800 Terra Balcanica Resources Corp. TERA 2289997 225500 183 0.1200 0.0850 0.0900 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 170006 2879 19 0.0500 0.0150 0.0150 0.7000 0.0150 Targa Exploration Corp. TEX 4250 387 5 0.1150 0.0700 0.0700 0.5000 0.0700 1933 Industries Inc. TGIF 9713455 260062 313 0.0300 0.0200 0.0300 0.0700 0.0200 Trojan Gold Inc. TGII 10090 675 6 0.0800 0.0650 0.0650 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 15395745 1370797 2069 0.1250 0.0500 0.1000 0.1750 0.0500 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 503500 3840 9 0.0150 0.0050 0.0100 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 86000 1145 6 0.0200 0.0050 0.0200 0.0600 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 417000 3340 10 0.0100 0.0050 0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 1224984 39937 173 0.0400 0.0250 0.0300 0.1000 0.0250 Talent Infinity Resource Developments Inc. TICO 1000 1200 1 1.2000 1.2000 1.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 610410 53312 86 0.1000 0.0750 0.0900 0.3500 0.0700 QNB Metals Inc. TIM.X 1874 61 9 0.0050 0.0050 0.0050 0.2500 0.0050 Cansortium Inc. TIUM.U 1592847 284454 239 0.2350 0.1550 0.1650 0.8000 0.1350 Tier One Capital Limited Partnership TLP.UN 14964 57992 58 4.4900 3.0000 3.9000 4.4900 3.0000 Temas Resources Corp. TMAS 1587369 109402 158 0.0750 0.0650 0.0650 0.3000 0.0550 EGF Theramed Health Corp. TMED 9069 3625 12 0.4250 0.3750 0.4250 1.2000 0.0800 Tartisan Nickel Corp. TN 765885 201761 466 0.3250 0.1600 0.2900 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1141824 81433 176 0.0800 0.0650 0.0700 0.2150 0.0650 Tower One Wireless Corp. TO 501192 32326 81 0.0800 0.0550 0.0750 0.1350 0.0450 Tocvan Ventures Corp. TOC 846128 436723 271 0.6200 0.4200 0.4200 1.2000 0.4200 Traction Uranium Corp. TRAC 1748974 580877 638 0.3750 0.3000 0.3050 1.0800 0.3000 Tarachi Gold Corp. TRG 1104481 64669 110 0.0700 0.0500 0.0550 0.2100 0.0400 Red Light Holland Corp. TRIP 5072577 491526 919 0.1200 0.0850 0.0950 0.2050 0.0700 Red Light Holland Corp. Warrants TRIP.WT 62396 1809 12 0.0300 0.0250 0.0300 0.0750 0.0150 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 18280 91 2 0.0050 0.0050 0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 87544 64765 432 1.4000 0.1000 0.5500 1.4000 0.0400 Treatment.com International Inc. TRUE 490107 51534 67 0.1350 0.0900 0.0950 2.6200 0.0900 Trulieve Cannabis Corp. TRUL 4716435 71092457 19375 18.5400 11.6500 15.8800 43.7500 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 20000 19025 2 95.5000 95.0000 95.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 61000 54210 4 91.0000 88.0000 88.0000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 245301 38523 71 0.1750 0.1300 0.1600 0.4000 0.0550 TraceSafe Inc. TSF 1579950 201345 332 0.2300 0.0700 0.2100 0.9400 0.0700 TruTrace Technologies Inc. TTT 569077 5229 75 0.0100 0.0050 0.0100 0.0750 0.0050 Tantalex Lithium Resources Corporation TTX 2289970 176851 109 0.1000 0.0700 0.0850 0.1850 0.0650 Tuga Innovations, Inc. TUGA 332050 45871 73 0.1850 0.0500 0.1000 1.1200 0.0500 Black Tusk Resources Inc. TUSK 9952946 96509 286 0.0150 0.0050 0.0100 0.0400 0.0050 Two Hands Corporation TWOH 124498 16853 164 0.3000 0.1000 0.1350 0.6500 0.0100 The Yumy Candy Company Inc TYUM 13912 8051 26 0.6200 0.5100 0.6200 3.4400 0.5100 Global UAV Technologies Ltd. UAV 5997 2534 31 0.4100 0.4100 0.4100 0.8500 0.3100 Ubique Minerals Limited UBQ 57626 8995 18 0.1750 0.1500 0.1600 0.2100 0.0550 UniDoc Health Corp. UDOC 6800 6474 27 0.9900 0.9400 0.9400 1.5100 0.9000 Ultra Brands Ltd. ULTA 278811 12761 58 0.0650 0.0250 0.0300 2.1000 0.0250 United Lithium Corp. ULTH 671135 162617 283 0.2700 0.2250 0.2700 0.7800 0.1700 UpSnap Inc. UP 693774 3473 37 0.0050 0.0050 0.0050 0.0150 0.0050 Urbana Corporation URB 192 795 3 4.0300 4.0300 4.0300 4.1800 3.5900 Urbana Corporation A NV URB.A 28600 106569 174 3.9200 3.5400 3.7800 4.1100 3.2300 NameSilo Technologies Corp. URL 1144070 197589 138 0.1900 0.1550 0.1650 0.2150 0.1300 First American Uranium Inc. URM 33105 2321 7 0.0700 0.0600 0.0600 0.1100 0.0350 First Uranium Resources Ltd URNM 2472315 252005 165 0.1300 0.0850 0.0900 0.7500 0.0850 American Pacific Mining Corp. USGD 1621795 545629 970 0.3950 0.2700 0.3400 1.4000 0.2700 Kraken Energy Corp. UUSA 3335533 1793920 1744 0.7500 0.4300 0.5200 1.9000 0.3200 Puranium Energy Ltd. UX 409598 70162 72 0.2000 0.1550 0.1650 1.0500 0.1550 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 420000 27500 5 0.0700 0.0650 0.0650 0.1000 0.0650 Vegano Foods Inc. VAGN 1743985 13580 74 0.1500 0.0500 0.0700 2.6000 0.0500 Valorem Resources Inc. VALU 77172 18013 116 0.2700 0.2100 0.2150 5.0750 0.2000 Vital Battery Metals Inc. VBAM 128434 46594 61 0.4000 0.3250 0.3800 0.4000 0.2150 Pedro Resources Ltd. VBN 122922 5293 13 0.0600 0.0350 0.0600 0.1600 0.0300 Volatus Capital Corp. VC 173085 9188 24 0.0750 0.0450 0.0500 0.4600 0.0450 PlantX Life Inc VEGA 794650 245035 475 0.6000 0.1900 0.2100 9.0000 0.1900 Boosh Plant-Based Brands Inc. VEGI 429010 20235 128 0.0600 0.0350 0.0500 1.3200 0.0350 Veji Holdings Ltd. VEJI 1031621 12626 77 0.0450 0.0050 0.0150 1.5600 0.0050 Vext Science, Inc. VEXT 1997879 576043 467 0.3850 0.2550 0.2850 0.9200 0.2550 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 137000 6042 9 0.1150 0.0350 0.0450 0.4500 0.0350 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 97500 1262 6 0.0250 0.0050 0.0050 0.2150 0.0050 New Frontier Ventures Inc. VFI.X 35007 1779 46 0.1250 0.0550 0.0700 0.5000 0.0550 Vibe Growth Corporation VIBE 100802 22435 96 0.2500 0.2000 0.2100 0.4850 0.1250 Avila Energy Corporation VIK 3960223 1509082 653 0.4300 0.3400 0.3800 0.7600 0.2800 Vinergy Capital Inc VIN 437128 12169 32 0.0300 0.0200 0.0200 0.1350 0.0150 Voltage Metals Corp. VOLT 2259847 78918 30 0.0350 0.0250 0.0250 0.2750 0.0200 Voyageur Mineral Explorers Corp. VOY 60200 17458 9 0.2900 0.2900 0.2900 0.5000 0.2800 VPN Technologies Inc. VPN 65246 2581 16 0.0500 0.0300 0.0400 0.1300 0.0250 Victory Resources Corporation VR 6428549 164681 263 0.0350 0.0200 0.0350 0.1350 0.0150 XR Immersive Tech Inc. VRAR 615716 25567 143 0.0650 0.0300 0.0400 0.8300 0.0300 Verano Holdings Corp. VRNO 7698942 55042581 24877 8.4600 5.6200 7.3700 18.7800 5.6200 VSBLTY Groupe Technologies Corp. VSBY 5881602 1111882 1514 0.2550 0.1450 0.1950 1.9900 0.1450 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1792652 69290 92 0.0900 0.0300 0.0650 1.8100 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 570000 19790 22 0.0600 0.0300 0.0400 1.2700 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 878015 73966 60 0.1000 0.0300 0.0800 0.1750 0.0300 Victory Square Technologies Inc. VST 2212731 267386 344 0.1550 0.1000 0.1350 0.4650 0.1000 Valdor Technology International Inc. VTI 11243 913 20 0.0800 0.0800 0.0800 0.3900 0.0800 Waraba Gold Limited WBGD 20000 2162 4 0.1250 0.1000 0.1250 0.2000 0.0050 Wedgemount Resources Corp WDGY 298000 41972 29 0.2250 0.0850 0.2250 0.3500 0.0700 Wesana Health Holdings Inc. WESA 399167 32045 163 0.1350 0.0500 0.0650 2.7000 0.0500 West Mining Corp. WEST 2785120 275993 250 0.1250 0.0650 0.0700 0.1400 0.0300 Westward Gold Inc. WG 3432320 255125 360 0.0950 0.0500 0.0900 0.1850 0.0500 Winston Gold Corp. WGC 1047952 14399 73 0.0200 0.0100 0.0150 0.0550 0.0100 West Island Brands Inc WIB 40364 5651 59 0.1600 0.1150 0.1500 0.5900 0.1000 Westmount Minerals Corp WMC 133555 5453 8 0.0600 0.0400 0.0600 0.1250 0.0400 West Oak Gold Corp. WO 65000 4550 2 0.0700 0.0700 0.0700 0.1550 0.0700 Waskahigan Oil & Gas Corp. WOGC 192290 31219 93 0.2250 0.0850 0.1200 0.6700 0.0800 First Responder Technologies Inc. WPN 100310 951 96 0.0100 0.0050 0.0050 0.0400 0.0050 WSM Ventures Corp. WSM.X 2 0 2 0.0050 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 678370 10637 56 0.0250 0.0150 0.0150 0.0950 0.0100 The Alkaline Water Company Inc. WTER 93625 40523 213 0.4800 0.3900 0.3900 2.2400 0.3900 Western Uranium & Vanadium Corp. WUC 365029 540558 915 1.7600 1.2600 1.4400 3.5000 1.0100 eXeBlock Technology Corporation XBLK.X 525044 17253 336 0.0500 0.0150 0.0400 0.1000 0.0150 Xebra Brands Ltd XBRA 2924688 109819 283 0.0650 0.0250 0.0300 0.8300 0.0250 Greenrise Global Brands Inc. XCX 62496 8496 32 0.1400 0.1100 0.1400 0.4600 0.1100 Xigem Technologies Corporation XIGM 22757 2428 17 0.1300 0.0900 0.1000 2.2000 0.0900 X1 Entertainment Group Inc. XONE 2561834 476780 492 0.3950 0.1000 0.1050 0.4800 0.1000 Canadian Overseas Petroleum Limited XOP 965773 234105 236 0.2600 0.2200 0.2300 0.8000 0.1800 XPhyto Therapeutics Corp. XPHY 763721 354807 224 0.5600 0.3800 0.5000 1.7000 0.3600 XRApplied Technologies Inc XRA 253200 6622 20 0.0350 0.0250 0.0300 0.3850 0.0200 XS Financial Inc. XSF 1146702 103920 55 0.1100 0.0600 0.0600 0.2200 0.0600 Adastra Holdings Ltd. XTRX 66531 27234 45 0.4500 0.3850 0.3850 1.1000 0.3850 Yooma Wellness Inc. YOOM 315516 3656 20 0.0200 0.0100 0.0150 0.6300 0.0100 Komo Plant Based Foods Inc. YUM 1418139 50005 219 0.0500 0.0250 0.0300 0.2450 0.0250 Yellow Stem Tech Inc. YY 264790 6410 21 0.0350 0.0200 0.0200 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 4766806 1005355 764 0.2850 0.1650 0.1800 0.3800 0.1350 ZeU Technologies Inc. ZEU 1616108 60234 98 0.0950 0.0300 0.0850 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 142145 7364 30 0.0750 0.0400 0.0400 0.3050 0.0400 BIOSENTA Inc. ZRO 38396 18024 23 0.6000 0.3000 0.6000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 335011 13455 18 0.1000 0.0250 0.1000 0.3600 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 66878503 29723321 10616 0.4950 0.3950 0.4300 Captiva Verde Wellness Corp. PWR 31315789 630541 96 0.0300 0.0200 0.0250 Spey Resources Corp. SPEY 29551965 8710970 4529 0.4000 0.2050 0.2050 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 24336369 1335711 1289 0.0700 0.0450 0.0600 GOAT Industries Ltd GOAT 24115175 790591 661 0.0500 0.0200 0.0200 Star Navigation Systems Group Ltd. SNA 22204271 706038 624 0.0450 0.0150 0.0350 Love Pharma Inc. LUV 16250014 211157 433 0.0200 0.0050 0.0100 Gamelancer Media Corp. GMNG 16125830 1507374 901 0.1400 0.0650 0.1200 The Green Organic Dutchman Holdings Ltd. TGOD 15395745 1370797 2069 0.1250 0.0500 0.1000 CAT Strategic Metals Corporation CAT 15393609 260563 213 0.0250 0.0150 0.0150 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 7969211 124829554 33503 19.8700 12.4950 16.1700 Curaleaf Holdings, Inc. CURA 11593671 89000806 36184 9.0700 6.1300 7.3500 Trulieve Cannabis Corp. TRUL 4716435 71092457 19375 18.5400 11.6500 15.8800 Verano Holdings Corp. VRNO 7698942 55042581 24877 8.4600 5.6200 7.3700 Trillion Energy International Inc. TCF 66878503 29723321 10616 0.4950 0.3950 0.4300 Cresco Labs Inc. CL 6018872 27048142 18394 5.2500 3.5300 4.4200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2492989 12230004 6050 6.0800 3.0200 5.4800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4844349 11582142 8114 3.1500 1.6200 2.3500 TerrAscend Corp. TER 4296844 9364651 10250 2.7500 1.7600 2.2300 Spey Resources Corp. SPEY 29551965 8710970 4529 0.4000 0.2050 0.2050 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 11593671 89000806 36184 9.0700 6.1300 7.3500 Green Thumb Industries Inc. GTII 7969211 124829554 33503 19.8700 12.4950 16.1700 Verano Holdings Corp. VRNO 7698942 55042581 24877 8.4600 5.6200 7.3700 Trulieve Cannabis Corp. TRUL 4716435 71092457 19375 18.5400 11.6500 15.8800 Cresco Labs Inc. CL 6018872 27048142 18394 5.2500 3.5300 4.4200 Trillion Energy International Inc. TCF 66878503 29723321 10616 0.4950 0.3950 0.4300 TerrAscend Corp. TER 4296844 9364651 10250 2.7500 1.7600 2.2300 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4844349 11582142 8114 3.1500 1.6200 2.3500 Columbia Care Inc. CCHW 3049497 6636931 7727 2.7400 1.6400 2.1900 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2492989 12230004 6050 6.0800 3.0200 5.4800 Trades: 346,364 Total Volume: 1,178,931,015 Total Value: $594,440,397 Avg Volume per Trade: 3,404 Avg Value per Trade: $1,716 Avg Price per Share: $0.5042 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.