CNSX Trading Monthly Market Summary November 30 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 964472 2038126 2147 2.2500 1.9200 1.9200 6.6100 1.6100 Albert Labs International Corp. ABRT 62061 5130 46 0.1400 0.0450 0.0700 0.4000 0.0300 American Copper Development Corporation ACDX 337396 83346 70 0.2800 0.2100 0.2750 0.7500 0.1850 ACME Lithium Inc. ACME 1158490 568086 1182 0.6700 0.3750 0.4100 1.4400 0.3750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 129680 129062 289 1.1600 0.8200 1.0100 2.1300 0.4700 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 51783 77657 110 1.7100 1.1300 1.4600 1.9700 0.7500 Aduro Clean Technologies Inc. ACT 2391256 2292144 1466 1.0400 0.8000 0.9100 1.0400 0.4800 Adamant Holdings Inc. ADMT 708751 24109 176 0.0400 0.0300 0.0300 0.0700 0.0250 Advantex Marketing International Inc. ADX 250943 1387 39 0.0100 0.0050 0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 602337 35249 91 0.0800 0.0500 0.0550 0.6000 0.0500 Arctic Fox Ventures Inc AFX 4 0 2 0.1300 0.2000 0.1200 Acme Gold Company Limited AGE 779 112 4 0.1450 0.1450 0.1450 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 93201 254797 347 3.2400 2.2400 2.5000 11.9000 2.1500 Agra Ventures Ltd AGRA 7545022 79156 276 0.0200 0.0100 0.0125 0.7800 0.0050 AI-ML Innovations Inc. AIML 723116 54754 129 0.1150 0.0600 0.0950 0.3500 0.0300 Aion Therapeutic Inc. AION 2612222 14360 104 0.0100 0.0050 0.0050 0.0350 0.0050 AJN Resources Inc. AJN 966518 353814 112 0.4000 0.3050 0.3800 0.5200 0.2000 Alpha Copper Corp ALCU 1565090 446175 692 0.3650 0.2450 0.2500 1.0900 0.2400 Alerio Gold Corp. ALE 1281943 49339 114 0.0500 0.0300 0.0350 0.2950 0.0300 Alma Gold Inc. ALMA 49195 5732 27 0.1500 0.1000 0.1300 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 628971 33799 164 0.0800 0.0450 0.0500 0.4600 0.0450 Ambari Brands Inc. AMB 1317233 495273 164 0.4200 0.3000 0.3650 0.5000 0.2000 AmmPower Corp AMMP 572614 144838 227 0.3100 0.2350 0.3100 0.6600 0.1950 AMPD Ventures Inc. AMPD 2830776 349436 498 0.1450 0.1050 0.1200 0.5000 0.1000 American Future Fuel Corporation AMPS 280316 123209 100 0.4800 0.3650 0.4300 0.7500 0.3300 Advantagewon Oil Corp. AOC 544178 31328 72 0.0700 0.0350 0.0400 0.2700 0.0250 Appia Rare Earths & Uranium Corp API 613019 258634 481 0.4850 0.3650 0.3700 0.7600 0.2800 ApartmentLove Inc. APLV 670061 77299 85 0.1350 0.0900 0.1100 0.3800 0.0800 Global Compliance Applications Corp. APP 4758390 94547 198 0.0250 0.0150 0.0200 0.0750 0.0150 Aquarius AI Inc. AQUA 6659410 165840 278 0.0400 0.0100 0.0150 0.1700 0.0100 AREV Life Sciences Global Corp AREV 256738 31263 76 0.1500 0.0650 0.1500 0.3900 0.0650 Argo Living Soils Corp ARGO 49572 4747 38 0.1500 0.0700 0.0700 0.3500 0.0700 Armada Mercantile Ltd. ARM 8329 2322 9 0.3500 0.2350 0.2350 0.4050 0.1750 Argo Gold Inc. ARQ 690584 66338 111 0.1100 0.0750 0.1050 0.1200 0.0450 Ares Strategic Mining Inc. ARS 931137 248214 192 0.2950 0.2300 0.2600 0.5800 0.2150 Aretto Wellness Inc ARTO 9419940 82889 280 0.2000 0.0600 0.0900 3.5000 0.0600 Arway Corporation ARWY 511250 959332 1642 2.9500 0.7200 1.9500 2.9500 0.6700 Asante Gold Corporation ASE 1180675 1552708 579 1.4500 1.0700 1.1900 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 507483 96185 61 0.2650 0.1400 0.2300 0.8200 0.1400 Ashley Gold Corp ASHL 494155 49527 107 0.1200 0.0800 0.1050 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 263568 3749 56 0.0250 0.0100 0.0150 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 68031 1524 18 0.0300 0.0200 0.0200 0.0900 0.0200 Atco Mining Inc. ATCM 2345977 384399 243 0.2400 0.1100 0.2000 0.2400 0.1000 Athena Gold Corporation ATHA 189145 17633 48 0.1250 0.0500 0.1250 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 1433024 133855 202 0.1150 0.0750 0.0850 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 3786385 51772 201 0.0200 0.0100 0.0150 7.0500 0.0100 Auxico Resources Canada Inc. AUAG 7374676 2762071 2335 0.5500 0.2850 0.4050 1.5800 0.2850 Inflection Resources Ltd. AUCU 1586136 229757 212 0.1700 0.1200 0.1500 0.1900 0.0750 Advance United Holdings Inc. AUHI 1090106 51425 70 0.0550 0.0400 0.0450 2.0000 0.0400 Emperor Metals Inc. AUOZ 2366443 426021 252 0.2100 0.1500 0.1800 0.2100 0.0750 Avarone Metals Inc. AVM.X 167450 3349 50 0.0200 0.0200 0.0200 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 788401 264793 479 0.5000 0.2700 0.2750 1.7400 0.2700 Aurwest Resources Corporation AWR 287272 13677 80 0.0550 0.0400 0.0500 0.1400 0.0400 Axcap Ventures Inc. AXCP 49254 4678 30 0.1500 0.0800 0.1000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1773476 7947384 5149 5.5300 3.7000 3.7100 23.2800 3.0200 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 78000 64140 5 88.0000 80.0000 80.0000 108.0000 80.0000 Ayurcann Holdings Corp AYUR 1010580 53253 200 0.0700 0.0400 0.0550 0.1850 0.0400 BacTech Environmental Corporation BAC 2482714 157275 211 0.0700 0.0550 0.0600 0.1650 0.0550 Body and Mind Inc. BAMM 1017668 118676 180 0.1400 0.0900 0.0950 0.4750 0.0900 Blueberries Medical Corp. BBM 1576347 42943 106 0.0350 0.0250 0.0250 0.0900 0.0250 The BC Bud Corporation BCBC 490663 25540 127 0.0900 0.0400 0.0600 0.1900 0.0400 Blockchain Foundry Inc BCFN 215669 11845 36 0.0600 0.0500 0.0550 0.3350 0.0500 Bird River Resources Inc. BDR 294500 21457 35 0.0850 0.0600 0.0600 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 794461 113779 189 0.1700 0.1250 0.1300 0.4500 0.1250 BetterLife Pharma Inc. BETR 815961 134760 221 0.1800 0.1500 0.1550 0.3050 0.0800 Big Gold Inc. BG 502287 20836 56 0.0500 0.0350 0.0500 0.2000 0.0350 Bhang Inc. BHNG 448136 11407 75 0.0350 0.0200 0.0250 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 3808170 1179509 1025 0.4100 0.2500 0.2950 0.5400 0.2300 BIGG Digital Assets Inc BIGG 6603229 1835066 2463 0.3400 0.2300 0.2650 1.5300 0.2300 Biome Grow Inc. BIO 434535 4684 41 0.0150 0.0050 0.0100 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2205358 348740 587 0.2150 0.1300 0.1750 0.2950 0.0850 Blender Bites Limited BITE 29844 54792 46 2.1000 1.5000 1.7200 27.1200 1.2600 Bond Resources Inc. BJB 5803931 35487 102 0.0150 0.0050 0.0050 0.0550 0.0050 Britannia Life Sciences Inc. BLAB 842865 60850 79 0.1100 0.0600 0.0800 0.2500 0.0600 Belgravia Hartford Capital Inc. BLGV 151883 6213 46 0.0450 0.0400 0.0400 0.1600 0.0400 Blue Lagoon Resources Inc. BLLG 1425263 299619 484 0.2550 0.1900 0.2050 0.7300 0.1850 Bloom Health Partners Inc. BLMH 529780 50920 100 0.1250 0.0800 0.0800 0.4300 0.0800 Blanton Resources Corp. BLNT 21000 1340 8 0.0800 0.0500 0.0500 0.2000 0.0500 Cannabix Technologies Inc. BLO 780830 453303 542 0.6800 0.5000 0.5400 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 9725448 166224 676 0.0250 0.0150 0.0200 0.2200 0.0150 Blackhawk Growth Corp. BLR 1053987 142368 260 0.2000 0.0850 0.1000 0.7500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 11000 55 1 0.0050 0.0050 0.0050 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 2724436 359725 538 0.2000 0.0850 0.1550 0.4200 0.0850 Benjamin Hill Mining Corp BNN 2491010 288181 44 0.1350 0.0900 0.0950 0.6700 0.0900 BnSellit Technology Inc BNSL 55563 12567 33 0.2500 0.1000 0.2400 0.5500 0.0650 BioNxt Solutions Inc. BNXT 523206 279484 158 0.7000 0.4500 0.5700 1.7000 0.3600 Beyond Oil Ltd. BOIL 412762 224430 378 0.7100 0.4000 0.6800 2.2500 0.4000 Bolt Metals Corp. BOLT 160606 9195 28 0.0950 0.0500 0.0800 0.3100 0.0500 Brascan Gold Inc BRAS 1356528 28944 30 0.0300 0.0200 0.0200 0.6900 0.0200 Braxia Scientific Corp BRAX 1585421 73988 266 0.0550 0.0400 0.0400 0.1300 0.0400 Buscando Resources Corp. BRCO 300500 25932 16 0.1050 0.0800 0.0800 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 2244851 88235 302 0.0550 0.0300 0.0350 0.4550 0.0300 Bluesky Digital Assets Corp. Pr A BTC.PR.A 526 246 3 0.4500 0.4500 0.4500 2.4000 0.4500 Canadian Palladium Resources Inc. BULL 2058157 97372 192 0.0550 0.0400 0.0500 0.1300 0.0400 BioMark Diagnostics Inc. BUX 81535 13915 42 0.2000 0.1550 0.1750 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 240597 194765 246 0.9500 0.7000 0.7900 5.5000 0.5000 Beyond Minerals Inc. BY 1071307 207756 243 0.2450 0.1500 0.1800 0.3000 0.0950 BYND Cannasoft Enterprises Inc BYND 17162 75211 144 4.9000 2.9800 4.9000 20.6800 2.9000 Radio Fuels Energy Corp. CAKE 3016792 350959 286 0.1400 0.1000 0.1100 0.4500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 202250 8440 13 0.0500 0.0400 0.0450 0.2000 0.0200 FinCanna Capital Corp. CALI 2634879 21000 104 0.0100 0.0050 0.0100 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 2455234 100885 347 0.0550 0.0300 0.0400 0.2900 0.0300 Heritage Cannabis Holdings Corp. CANN 8119602 267374 522 0.0400 0.0250 0.0350 0.0800 0.0250 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 150000 750 1 0.0050 0.0050 0.0050 0.0200 0.0050 Caprock Mining Corp CAPR 780379 12639 29 0.0350 0.0100 0.0150 0.4000 0.0050 Carmanah Minerals Corp. CARM 458050 51785 16 0.1300 0.1000 0.1050 0.1700 0.1000 CAT Strategic Metals Corporation CAT 13135505 237060 246 0.0300 0.0100 0.0150 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 248613 47404 38 0.2100 0.1500 0.1700 0.7000 0.1500 Cashbox Ventures Ltd. CBOX.X 142068 723 17 0.0100 0.0050 0.0050 0.0500 0.0050 Core Assets Corp. CC 1755870 548744 358 0.4000 0.2850 0.3300 0.8800 0.1800 Carlyle Commodities Corp. CCC 781079 167282 140 0.3000 0.1750 0.2100 0.6000 0.1450 Columbia Care Inc. CCHW 1706422 3780092 4797 2.4600 1.9700 2.2200 4.2800 1.6000 Canadian Copper Inc. CCI 2878383 232767 418 0.1000 0.0600 0.0850 0.2500 0.0600 Green River Gold Corp. CCR 582917 42297 92 0.0800 0.0600 0.0750 0.1000 0.0250 CDN Maverick Capital Corp CDN 71199 13978 16 0.2100 0.1850 0.2100 0.3550 0.1200 Cerro de Pasco Resources Inc. CDPR 805146 110066 161 0.1700 0.1150 0.1250 0.3100 0.1000 CordovaCann Corp. CDVA 373521 67946 77 0.2200 0.1300 0.2200 0.4700 0.1200 Cerro Grande Mining Corporation CEG 43808 266 34 0.0100 0.0050 0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1723761 233282 216 0.5600 0.3200 0.4900 0.7000 0.0750 Craftport Cannabis Corp CFT 132891 3546 31 0.0400 0.0200 0.0200 0.5000 0.0200 CleanGo Innovations Inc. CGII 183475 36672 61 0.2400 0.1600 0.1600 1.0500 0.1500 Cognetivity Neurosciences Ltd. CGN 1033685 298409 170 0.3350 0.2500 0.2900 0.6600 0.2150 ChitogenX Inc. CHGX 542858 131058 150 0.2950 0.2100 0.2150 0.6000 0.1700 Chemistree Technology Inc. CHM 777088 14029 152 0.0250 0.0150 0.0150 0.0650 0.0150 Cascadia Blockchain Group Corp. CK 281085 4210 43 0.0300 0.0100 0.0200 0.0950 0.0100 Cresco Labs Inc. CL 5546752 24644954 17226 4.8300 3.9100 4.4500 11.0500 3.1100 Clarity Gold Corp. CLAR 469525 58186 142 0.1600 0.1050 0.1500 0.2700 0.1000 Christina Lake Cannabis Corp CLC 330248 36304 101 0.1350 0.0850 0.1000 0.3250 0.0850 CLS Holdings USA, Inc. CLSH 311983 30685 65 0.1550 0.0700 0.0750 0.6200 0.0500 Canadian Metals Inc. CME 585850 19196 85 0.0500 0.0250 0.0300 0.2100 0.0250 Clearmind Medicine Inc. CMND 84947 578606 442 8.3000 4.4000 5.5000 22.8000 4.4000 Cullinan Metals Corp CMT 146976 72436 56 0.5300 0.4200 0.5100 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1573795 80135 335 0.0800 0.0400 0.0600 0.5500 0.0400 CENTR Brands Corp. CNTR 231375 71870 58 0.3400 0.2900 0.3000 1.0400 0.2900 International Cobalt Corp CO 869093 15409 135 0.0550 0.0100 0.0150 0.1000 0.0100 Cypher Metaverse Inc. CODE 953560 22272 112 0.0250 0.0200 0.0250 0.1350 0.0200 Core One Labs Inc. COOL 2004979 1666202 773 1.0200 0.5700 1.0200 2.3200 0.2850 Copper Ridge Exploration Inc. COP 852337 399342 138 0.5400 0.4000 0.5000 0.5400 0.0300 Cosa Resources Corp. COSA 898800 137224 73 0.2050 0.1350 0.1650 0.5000 0.1350 Cover Technologies Inc. COVE 53750 13858 30 0.3000 0.1850 0.1850 1.0400 0.0150 CoinAnalyst Corp COYX 392870 1964 23 0.0050 0.0050 0.0050 0.2100 0.0050 Canter Resources Corp CRC 1000 70 1 0.0700 0.0700 0.0700 0.0700 0.0500 Copland Road Capital Corporation CRCC 1637 246 4 0.1500 0.1500 0.1500 0.5000 0.0850 Corcel Exploration Inc CRCL 45000 3575 4 0.0900 0.0750 0.0800 0.2000 0.0450 Crest Resources Inc. CRES 116598 2655 54 0.0250 0.0200 0.0200 0.1500 0.0200 Carson River Ventures Corp. CRIV 5000 250 5 0.0500 0.0500 0.0500 0.1500 0.0500 Crestview Exploration Inc. CRS 450601 46938 134 0.1200 0.0900 0.0900 0.3800 0.0800 Cruz Battery Metals Corp. CRUZ 1305940 128779 204 0.1150 0.0850 0.0950 0.3100 0.0850 Cross River Ventures Corp. CRVC 3897188 108311 193 0.0350 0.0200 0.0300 0.2100 0.0200 Cascada Silver Corp. CSS 419922 10781 28 0.0300 0.0250 0.0300 0.0750 0.0200 C2C Gold Corp CTOC 812139 44544 106 0.0850 0.0450 0.0500 0.2800 0.0450 Forte Minerals Corp CUAU 79500 14880 7 0.2000 0.1700 0.2000 0.3000 0.1300 Cult Food Science Corp CULT 17951647 459170 795 0.0400 0.0200 0.0250 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 9025191 73958179 27491 9.3500 6.7400 8.9800 12.4700 6.1300 Biocure Technology Inc. CURE 172712 2552 29 0.0300 0.0050 0.0050 0.1600 0.0050 City View Green Holdings Inc. CVGR 2865838 14429 100 0.0100 0.0050 0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 111519 12168 42 0.1200 0.0900 0.1150 0.1200 0.0450 C21 Investments Inc. CXXI 870528 259142 589 0.3850 0.2550 0.3850 0.8100 0.2500 Cybeats Technologies Corp. CYBT 40830 49952 60 1.2500 1.1900 1.2300 1.2500 1.1900 Direct Communication Solutions Inc. DCSI 380722 516831 424 1.4500 1.2400 1.3500 1.7200 0.3000 DeepRock Minerals Inc. DEEP 426315 9886 21 0.0300 0.0150 0.0300 0.0600 0.0150 Delic Holdings Corp DELC 4548688 172007 226 0.0500 0.0300 0.0350 0.2000 0.0300 Delta Cleantech Inc. DELT 2486656 82959 267 0.0500 0.0300 0.0300 0.6100 0.0300 DigiMax Global Inc DIGI 5560454 155713 343 0.0400 0.0250 0.0250 0.0900 0.0250 Diagnamed Holdings Corp. DMED 2075665 76679 455 0.1000 0.0200 0.0500 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 228972 2328 56 0.0150 0.0050 0.0100 0.0950 0.0050 Draganfly Inc. DPRO 1540342 1735418 2396 1.6100 0.6500 1.2300 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 146041 196120 375 1.5300 1.1600 1.4600 6.0700 0.9000 DeepSpatial Inc. DSAI 156781 6577 33 0.0500 0.0350 0.0500 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 14672 2707 16 0.2500 0.1600 0.1800 0.3200 0.1500 Defence Therapeutics Inc DTC 181202 324101 236 3.0000 1.6400 1.9800 5.8000 1.4500 Danavation Technologies Corp. DVN 1880542 454470 271 0.2800 0.2050 0.2350 0.4300 0.1950 Danavation Technologies Corp. Wts DVN.WT 521000 2605 4 0.0050 0.0050 0.0050 0.2000 0.0050 Eat & Beyond Global Holdings Inc EATS 1523662 127835 300 0.1200 0.0600 0.0700 0.7100 0.0600 Eden Empire Inc EDEN 2181 10 16 0.0050 0.0050 0.0050 0.0500 0.0050 Edgemont Gold Corp. EDGM 488000 14765 18 0.0350 0.0300 0.0300 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 116003 40891 15 0.3950 0.3300 0.3500 0.5900 0.2000 Element79 Gold Corp. ELEM 1728993 235235 667 0.2000 0.1000 0.1700 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 1055625 162013 340 0.2250 0.1050 0.1100 0.5200 0.1050 1111 Exploration Corp ELVN 2161 118 5 0.0550 0.0550 0.0550 0.1000 0.0400 Emergia Inc. EMER 926142 462745 261 0.8800 0.4000 0.4600 1.3500 0.2000 Canamera Energy Metals Corp. EMET 40 10 1 0.2500 0.4500 0.1800 Emerald Health Therapeutics, Inc. EMH 801602 30260 103 0.0450 0.0350 0.0350 0.1000 0.0300 Empatho Holdings Inc. EMPH 820525 28668 19 0.0400 0.0300 0.0350 0.4000 0.0100 EMP Metals Corp. EMPS 553087 151152 107 0.3200 0.2350 0.2800 0.7100 0.2350 Emergence Global Enterprises Inc. EMRG 53958 2903 12 0.0600 0.0500 0.0500 0.3000 0.0500 Entheon Biomedical Corp. ENBI 1863656 46485 129 0.0300 0.0200 0.0300 0.5600 0.0200 ECO ORO MINERALS CORP. J EOM 99615 7019 17 0.0950 0.0650 0.0650 0.1850 0.0650 EonX Technologies Inc. EONX 3000 1260 2 0.4200 0.4200 0.4200 1.7500 0.3200 1CM Inc EPIC 320031 486484 134 1.6000 1.3900 1.6000 1.6000 0.5000 Empower Clinics Inc EPW 18866585 1013582 1680 0.0900 0.0350 0.0400 0.4350 0.0350 ePlay Digital Inc. EPY 5268422 76119 238 0.0200 0.0100 0.0150 0.1500 0.0100 EarthRenew Inc. ERTH 4730596 631147 654 0.1550 0.1150 0.1250 0.4000 0.1100 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1306450 78651 44 0.0650 0.0500 0.0500 0.1150 0.0400 ESGold Corp. ESAU 7359701 290933 443 0.0550 0.0300 0.0400 0.1650 0.0300 E79 Resources Corp ESNR 607700 91128 249 0.1800 0.1350 0.1450 1.0300 0.1350 EnviroMetal Technologies Inc. ETI 956251 86856 218 0.1100 0.0750 0.0850 0.3400 0.0650 Etruscus Resources Corp. ETR 120650 8329 18 0.0850 0.0600 0.0800 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3983598 842219 690 0.2700 0.1800 0.2550 0.7300 0.1550 Fabled Copper Corp. FABL 12624877 98205 275 0.0300 0.0050 0.0050 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 11054023 1872170 1173 0.2100 0.1400 0.1550 0.4350 0.1150 Fandifi Technology Corp. FDM 1255592 88427 192 0.1200 0.0500 0.0650 0.2550 0.0500 Faraday Copper Corp. FDY 22531 10554 17 0.4750 0.4500 0.4650 1.0000 0.3500 FE Battery Metals Corp. FE 1730010 871183 663 0.6100 0.2000 0.6100 1.4820 0.2000 FenixOro Gold Corp. FENX 889399 124596 148 0.1800 0.1050 0.1250 0.3150 0.1050 55 North Mining Inc. FFF 240120 6713 70 0.0350 0.0200 0.0200 0.0600 0.0150 4Front Ventures Corp. FFNT 1693222 929303 1481 0.6500 0.4250 0.6100 1.3900 0.3850 4Front Ventures Corp. Wts FFNT.WT 375 3 2 0.0100 0.5400 0.0050 First Growth Funds Limited FGFL 343241 3433 59 0.0100 0.0100 0.0100 0.0400 0.0100 Fiore Cannabis Ltd. FIOR 707843 6956 34 0.0100 0.0050 0.0100 0.0950 0.0050 Koios Beverage Corp. FIT 2873444 132410 439 0.0600 0.0350 0.0400 0.7500 0.0350 First Lithium Minerals Corp. FLM 2942737 359286 445 0.1500 0.1150 0.1200 0.2500 0.1150 Four Nines Gold Inc. FNAU 424 213 4 0.6900 0.7900 0.4250 Fathom Nickel Inc. FNI 1059043 60555 133 0.0850 0.0450 0.0550 0.3300 0.0450 Fineqia International Inc. FNQ 2351702 12620 92 0.0100 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 250810 1254 50 0.0050 0.0050 0.0050 0.0750 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 1112000 453 64 1.0000 0.0050 1.0000 34.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 240000 68 8 0.0500 0.0050 0.0050 35.0000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 1704 8 4 0.0050 0.0050 0.0050 0.0200 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 48100 240 3 0.0050 0.0050 0.0050 0.1050 0.0050 Fox River Resources Corporation FOX 205185 40221 86 0.2300 0.1750 0.1750 0.8200 0.1750 Arctic Fox Minerals Corp. FOXY 2406300 67828 388 0.0350 0.0200 0.0250 0.1500 0.0200 The Fresh Factory B.C Ltd. FRSH 102000 69730 49 0.7500 0.5500 0.7500 1.2000 0.5000 First Tellurium Corp. FTEL 1128790 140859 346 0.1600 0.1050 0.1200 0.7100 0.0850 PlantFuel Life Inc. FUEL 1486474 160040 257 0.1450 0.0800 0.1450 1.4700 0.0700 Gold'Futures Mineral Corp. FUTR 5788028 328671 229 0.0700 0.0450 0.0500 0.1050 0.0150 High Fusion Inc FUZN 4527782 53078 306 0.0200 0.0050 0.0100 0.1200 0.0050 Flow Metals Corp. FWM 166405 18554 32 0.1200 0.1100 0.1200 0.4000 0.0850 GABY Inc. GABY 4294181 28230 57 0.0150 0.0050 0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 3399230 153797 162 0.0700 0.0350 0.0400 1.0000 0.0350 Gama Explorations Inc. GAMA 950069 365179 381 0.4750 0.3400 0.4000 2.5050 0.0187 Gander Gold Corporation GAND 516801 88042 258 0.2200 0.1350 0.1600 0.4000 0.1350 GreenBank Capital Inc. GBC 597321 104414 188 0.2700 0.1200 0.1650 0.8300 0.1200 Graph Blockchain Inc GBLC 32387079 225391 657 0.1000 0.0300 0.0400 0.6000 0.0300 Gencan Capital Inc. GCA.X 800 120 8 0.1450 0.4000 0.1450 Golcap Resources Corp. GCP 431000 28293 21 0.0850 0.0650 0.0650 0.4500 0.0650 Gold Digger Resources Inc. GDIG 152501 41655 23 0.3500 0.2500 0.2800 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 1341654 691842 696 0.5800 0.4650 0.4900 3.3700 0.4150 Infinity Stone Ventures Corp GEMS 6509954 1479077 2228 0.2700 0.1900 0.2400 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 930997 42609 147 0.0800 0.0350 0.0650 0.3000 0.0350 The Good Flour Corp. GFCO 8898 3457 10 0.4000 0.3800 0.3800 0.8400 0.3300 Generic Gold Corp. GGC 171893 28725 49 0.2000 0.1250 0.1350 0.3250 0.1000 General Copper Gold Corp. GGLD 122500 16082 21 0.1500 0.1000 0.1350 0.3000 0.1000 Gold Lion Resources Inc. GL 848754 22387 103 0.0400 0.0150 0.0200 0.1400 0.0150 Gemina Laboratories Ltd GLAB 315636 142134 38 0.5000 0.4000 0.4000 0.7600 0.3000 Golden Spike Resources Corp GLDS 90535 11603 17 0.2000 0.1000 0.1600 0.4000 0.1000 Gallagher Security Corp. GLL 101469 3868 33 0.0550 0.0200 0.0550 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2835950 207895 199 0.0850 0.0450 0.0750 0.2100 0.0450 Glow LifeTech Corp GLOW 448961 40243 69 0.1200 0.0550 0.1100 0.3200 0.0550 Gamelancer Media Corp. GMNG 13553339 1857808 1340 0.1900 0.1050 0.1350 0.2150 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 3761000 20217 62 0.0200 0.0050 0.0100 0.0800 0.0050 Gelum Resources Ltd. GMR 56450 12976 27 0.2500 0.2000 0.2450 0.3300 0.1500 GOAT Industries Ltd GOAT 44439759 736188 1123 0.0250 0.0100 0.0150 0.1850 0.0100 Go Metals Corp GOCO 3417013 2203598 1939 0.7600 0.5100 0.6100 1.2300 0.0750 GoldHaven Resources Corp. GOH 1214155 91770 177 0.1050 0.0600 0.0650 0.4600 0.0600 Goldrea Resources Corp. GOR 1147001 19865 46 0.0250 0.0150 0.0150 0.0450 0.0150 Grand Peak Capital Corp. GPK 100 20 1 0.2000 0.3950 0.2000 Gold Port Corporation GPO 334007 14280 19 0.0550 0.0400 0.0550 0.1400 0.0400 Graycliff Exploration Limited GRAY 1180019 85792 167 0.0800 0.0650 0.0700 0.3750 0.0650 Geologica Resource Corp. GRCM 230964 15154 27 0.0850 0.0600 0.0850 0.2500 0.0600 Madison Metals Inc. GREN 966194 657427 561 0.7900 0.4700 0.4700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 14000 5745 12 0.5000 0.3400 0.3500 0.9000 0.3400 Greenhawk Resources Inc. GRHK 430783 28862 20 0.0900 0.0550 0.0900 0.2900 0.0300 Grown Rogue International Inc. GRIN 1383639 175857 196 0.1450 0.1200 0.1300 0.1450 0.0650 Goldseek Resources Inc. GSK 1979806 52700 152 0.0400 0.0200 0.0300 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 13529 774 6 0.0600 0.0550 0.0600 7.3500 0.0500 Gamesquare Esports Inc. GSQ 8072028 719900 699 0.1100 0.0700 0.0950 0.3450 0.0700 Golden Shield Resources Inc. GSRI 854027 166178 79 0.2400 0.1800 0.2400 0.8400 0.1800 Getchell Gold Corp. GTCH 931934 339660 405 0.4550 0.3000 0.4450 0.7200 0.3000 Green Thumb Industries Inc. GTII 4446568 77241907 24651 19.1300 15.4300 17.6700 29.1500 10.0900 G2 Energy Corp. GTOO 888224 61078 158 0.0900 0.0450 0.0450 0.2650 0.0450 GeneTether Therapeutics Inc. GTTX 199751 12211 52 0.1350 0.0300 0.0700 0.6800 0.0300 Gold Tree Resources Ltd GTX 2311 1156 6 0.5000 0.5000 0.5000 0.5400 0.2000 The Gummy Project Inc. GUMY 11363007 102223 261 0.1000 0.0300 0.0600 0.4000 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 1135727 446604 490 0.5000 0.3000 0.4500 1.5300 0.3000 Global Wellness Strategies Inc. GWS 381786 98836 83 0.3500 0.1400 0.2500 0.3500 0.0750 Silver Hammer Mining Corp HAMR 1912482 502862 508 0.3150 0.2250 0.2800 0.9000 0.2250 Harrys Manufacturing Inc. HARY 285318 19899 49 0.0900 0.0600 0.0650 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1505269 122981 241 0.1300 0.0700 0.0750 7.3500 0.0700 Happy Belly Food Group Inc. HBFG 1630536 139097 238 0.1000 0.0700 0.0850 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3481904 391013 586 0.1300 0.1000 0.1050 0.2100 0.1000 Global Helium Corp. HECO 554437 197764 215 0.4050 0.3100 0.3550 2.0700 0.2900 Hydrograph Clean Power Inc HG 2764919 394719 498 0.1800 0.1250 0.1800 0.6900 0.1000 Global Care Capital Inc. HLTH 863126 3815 34 0.0050 0.0025 0.0050 0.0800 0.0025 Hawkmoon Resources Corp. HM 4899549 103907 177 0.0300 0.0150 0.0200 0.1150 0.0150 Humble & Fume Inc HMBL 1211311 169230 105 0.2050 0.0900 0.1400 0.5700 0.0900 Heartfield Mining Corp HMC 104000 10765 13 0.1100 0.0850 0.1000 0.1100 0.0850 Heritage Mining Ltd. HML 1440931 121766 169 0.1100 0.0600 0.0900 0.3000 0.0600 Hempsana Holdings Ltd. HMPS 111344 3740 19 0.0400 0.0300 0.0350 0.1150 0.0300 Cypherpunk Holdings Inc. HODL 4273578 347868 354 0.1050 0.0700 0.0850 0.2250 0.0650 Hero Innovation Group Inc. HRO 148125 12568 52 0.1150 0.0650 0.0700 0.3650 0.0500 HS GovTech Solutions Inc. HS 844141 280658 316 0.3700 0.2850 0.3400 0.8800 0.2700 Highlander Silver Corp. HSLV 20440 3281 24 0.1800 0.1500 0.1500 0.3200 0.1000 High Tide Resources Corp. HTRC 153310 16796 37 0.1200 0.0900 0.1100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 682923 829392 1334 1.4100 1.0500 1.1400 1.6800 0.9200 Gold Hunter Resources Inc HUNT 77356 14524 18 0.2400 0.1400 0.2000 0.5000 0.1400 Hi-View Resources Inc HVW 165612 14579 39 0.1200 0.0750 0.0750 0.2400 0.0750 Headwater Gold Inc. HWG 566029 171042 153 0.3200 0.2800 0.3000 0.3800 0.1100 HYTN Innovations Inc HYTN 316651 12761 23 0.0600 0.0050 0.0500 0.4700 0.0050 infinitii ai inc. IAI 2383949 91146 131 0.0450 0.0300 0.0300 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 492021 28770 146 0.0800 0.0400 0.0450 0.2550 0.0350 International Battery Metals Ltd. IBAT 463858 1253530 883 3.0000 2.4600 2.6500 7.5200 1.3600 Indigenous Bloom Hemp Corp. IBH 158128 5802 36 0.0500 0.0200 0.0300 0.1800 0.0100 IC Capitalight Corp. IC 395002 16090 29 0.0650 0.0150 0.0200 0.0950 0.0150 Icanic Brands Company Inc ICAN 1168936 92040 140 0.1000 0.0650 0.0900 0.3000 0.0650 ThreeD Capital Inc. IDK 770548 291938 320 0.4700 0.3050 0.3350 0.9700 0.2950 Idle Lifestyle Inc. IDLE.X 3493751 34730 159 0.0150 0.0050 0.0100 0.4600 0.0050 Golden Independence Mining Corp. IGLD 91629 50563 144 0.7400 0.3500 0.4150 1.9500 0.3000 IGEN Networks Corp. IGN 1447529 7237 35 0.0050 0.0050 0.0050 0.0150 0.0050 IM Cannabis Corp. IMCC 233552 238228 500 6.0000 2.4100 2.5200 60.0000 2.4100 Interra Copper Corp IMCX 170755 110812 205 0.8000 0.5200 0.6000 1.0800 0.2800 Imagin Medical Inc. IME 34457 5921 25 0.2700 0.1600 0.2700 0.5600 0.1200 InnoCan Pharma Corporation INNO 669195 185946 112 0.3050 0.2600 0.2900 0.9300 0.2100 ImagineAR Inc. IP 6417514 257664 512 0.0500 0.0300 0.0300 0.1400 0.0300 Isracann Biosciences Inc. IPOT 1174767 29562 116 0.0350 0.0100 0.0200 0.1600 0.0100 Irving Resources Inc. IRV 223467 203535 200 1.1000 0.7900 0.8700 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 550 17 2 0.0400 0.0700 0.0300 ISM Resources Corp. ISM 1015569 191478 569 0.2400 0.1600 0.1750 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 6037003 252671 306 0.0500 0.0300 0.0500 0.0950 0.0300 Irwin Naturals Inc IWIN 28853 88274 133 3.3800 2.9000 3.3800 4.4700 1.5000 Izotropic Corporation IZO 766521 530639 475 0.8200 0.5500 0.8000 1.0800 0.2850 Lotus Ventures Inc. J 647665 29545 100 0.0550 0.0400 0.0400 0.1200 0.0350 James Bay Resources Limited JBR 370700 24804 12 0.0700 0.0550 0.0600 0.2900 0.0350 37 Capital Inc. JJJ.X 74000 1850 4 0.0250 0.0250 0.0250 0.2100 0.0200 79North Inc. JQ 7944717 96707 117 0.0300 0.0100 0.0150 0.1400 0.0100 Jones Soda Co JSDA 84857 46498 72 0.5900 0.4450 0.4450 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1080742 159536 202 0.2500 0.1200 0.1400 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3078865 7159998 6759 2.7200 2.0100 2.6700 6.0500 1.6200 Juva Life Inc. JUVA 162010 23560 105 0.1850 0.1200 0.1750 0.4400 0.1200 American Potash Corp. KCL 1042051 26286 22 0.0300 0.0200 0.0250 0.0800 0.0200 TripSitter Clinic Ltd. KETA 13257 545 28 0.0450 0.0450 0.0450 1.3000 0.0150 Kuya Silver Corporation KUYA 1193028 547672 560 0.5500 0.3750 0.4950 1.3500 0.3750 Kingsview Minerals Ltd. KVM 348034 28283 34 0.1000 0.0650 0.0850 0.3000 0.0650 KWG Resources Inc. KWG 19017725 614288 447 0.0400 0.0250 0.0300 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 11556 35224 27 3.2500 2.9000 2.9000 9.4500 2.9000 Leocor Gold Inc. LECR 499109 72280 76 0.1700 0.1350 0.1550 0.4700 0.1200 Lexston Life Sciences Corp. LEXT 1254828 76915 105 0.0700 0.0450 0.0600 1.0000 0.0450 Li-FT Power Ltd. LIFT 1167522 13545644 2160 14.0000 8.0000 14.0000 14.0000 2.3500 Li-Metal Corp. LIM 306910 114134 175 0.4300 0.3000 0.3450 3.0000 0.3000 Global Li-Ion Graphite Corp. LION 587936 27555 66 0.0500 0.0400 0.0450 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 3925543 441263 648 0.1400 0.0900 0.1150 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 33 3 1 0.1600 0.3900 0.1600 Lobe Sciences Ltd. LOBE 968467 65072 177 0.0900 0.0500 0.0600 0.2900 0.0300 Lode Metals Corp. LODE 45 6 3 0.1050 0.3500 0.1050 Lowell Farms Inc. LOWL 222134 53875 170 0.3000 0.2050 0.2600 0.7300 0.1900 Lowell Farms Inc. Wts. LOWL.WT 8000 40 1 0.0050 0.0050 0.0050 0.0650 0.0050 Leopard Lake Gold Corp. LP 100020 10402 14 0.1200 0.0800 0.0900 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 7297466 217689 371 0.0450 0.0200 0.0250 0.2700 0.0200 Lords & Company Worldwide Holdings Inc. LRDS 94085 4709 14 0.0550 0.0500 0.0500 0.8000 0.0500 Luff Enterprises Ltd. LUFF 12622183 116143 312 0.0150 0.0050 0.0100 0.0250 0.0050 Labrador Uranium Inc LUR 2592388 843903 773 0.4300 0.3000 0.3150 1.5500 0.3000 Love Pharma Inc. LUV 26820811 138870 371 0.0100 0.0050 0.0100 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1729313 227464 326 0.1450 0.1150 0.1400 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 23240862 235764 710 0.0850 0.0050 0.0050 0.7300 0.0050 Level 14 Ventures Ltd. LVL 6001 1750 3 0.3000 0.2500 0.2500 0.3000 0.1550 Levitee Labs Inc. LVT 2071585 11457 84 0.0100 0.0050 0.0050 0.3750 0.0050 Madi Minerals Ltd. MADI 549333 28113 22 0.0600 0.0450 0.0500 0.2000 0.0450 Makara Mining Corp. MAKA 1071943 17616 81 0.0250 0.0100 0.0200 0.1300 0.0100 Manning Ventures Inc. MANN 5163658 255255 258 0.0700 0.0300 0.0550 0.1450 0.0300 Mary Agrotechnologies Inc MARY 4050 683 6 0.1700 0.1600 0.1700 0.5000 0.1000 Max Power Mining Corp MAXX 3566007 2062343 721 0.6800 0.4250 0.6600 0.8300 0.2750 Mobilum Technologies Inc. MBLM 1688957 36619 160 0.0250 0.0150 0.0200 0.4400 0.0150 McLaren Resources Inc. MCL 670779 40349 36 0.0750 0.0550 0.0700 0.0900 0.0400 Mind Cure Health Inc. MCUR 403871 24553 124 0.0750 0.0550 0.0750 0.2600 0.0400 Mind Cure Health Inc. Warrants MCUR.WT 40000 200 5 0.0050 0.0050 0.0050 0.1000 0.0050 Pharmala Biotech Holdings Inc. MDMA 1653115 46153 161 0.0400 0.0250 0.0250 0.4400 0.0200 Nabati Foods Global Inc. MEAL 1407001 14808 137 0.0150 0.0050 0.0100 0.7000 0.0050 Modern Plant Based Foods Inc. MEAT 3513688 570878 879 0.2300 0.1300 0.1350 1.3000 0.1300 Medaro Mining Corp. MEDA 1164402 411610 519 0.4350 0.2350 0.3450 1.1500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 1629238 68636 237 0.0500 0.0350 0.0450 0.2300 0.0350 Nurosene Health Inc. MEND 989437 236495 166 0.3400 0.1600 0.1700 1.5500 0.1600 MustGrow Biologics Corp. MGRO 185859 494334 344 2.8500 2.3600 2.8500 4.6500 2.3600 Maple Leaf Green World Inc. MGW 1333564 113495 312 0.1100 0.0600 0.0850 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 50501 5985 55 0.1400 0.0900 0.1000 0.3000 0.0900 Miza II Resources Inc. MIA 600 105 2 0.1500 0.1500 0.1500 0.1500 0.1400 Mich Resources Ltd MICH.X 648000 71857 48 0.3300 0.0700 0.1000 0.3300 0.0700 Plant Veda Foods Ltd MILK 234656 56400 123 0.3250 0.2000 0.2200 1.5700 0.2000 Minera IRL Limited MIRL 803492 41965 66 0.1000 0.0400 0.0450 0.1050 0.0400 Mistango River Resources Inc. MIS 1951631 92080 116 0.0650 0.0400 0.0400 0.0950 0.0400 Maven Brands Inc MJ 33285 966 36 0.0350 0.0250 0.0250 0.2000 0.0200 Mijem Newcomm Tech Inc. MJEM 716745 8145 24 0.0350 0.0100 0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 131305 15748 17 0.1200 0.1150 0.1200 1.4000 0.1000 Molecule Holdings Inc. MLCL 872836 27739 142 0.0400 0.0200 0.0300 0.1150 0.0200 MLK Gold Ltd MLK 170709 3943 14 0.0350 0.0200 0.0200 0.1500 0.0150 Mayo Lake Minerals Inc. MLKM 65236 4614 61 0.0900 0.0550 0.0800 1.0000 0.0400 Metallica Metals Corp MM 2119818 43458 105 0.0400 0.0150 0.0250 0.1700 0.0150 Metamaterial Exchangeco Inc MMAX 597203 1177564 1305 2.9000 1.2900 2.4500 4.6000 0.7600 Myriad Metals Corp. MMC 180665 36278 17 0.2400 0.1650 0.2400 0.3000 0.1000 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9654205 452564 636 0.0550 0.0400 0.0400 0.2950 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 36000 1770 4 0.0500 0.0400 0.0500 0.1800 0.0100 Metalo Manufacturing Inc. MMI 43930 2782 17 0.0950 0.0400 0.0950 0.5500 0.0400 Mongoose Mining Ltd. MNG 743 92 6 0.1350 0.1350 0.1350 0.3500 0.0800 Mosaic Minerals Corp. MOC 4055766 285455 307 0.1100 0.0450 0.1100 0.1500 0.0450 Mojave Brands Inc. MOJO 94152 4859 23 0.0600 0.0400 0.0500 0.1800 0.0400 Molten Metals Corp. MOLT 275134 48487 103 0.2450 0.1400 0.1700 0.3500 0.0850 Doseology Sciences Inc MOOD 1199107 40389 100 0.0500 0.0250 0.0400 0.2700 0.0200 Bettermood Food Corporation MOOO 495072 224754 271 0.6400 0.3500 0.4200 1.8300 0.3500 MPX International Corporation MPXI 105907 529 110 0.0050 0.0050 0.0050 0.0750 0.0050 Marble Financial Inc. MRBL 810394 52251 93 0.0900 0.0500 0.0650 0.1600 0.0500 Micromem Technologies Inc. MRM 1299086 65792 132 0.0650 0.0400 0.0500 0.0950 0.0350 MariMed Inc. MRMD 37358 29645 50 1.0000 0.7000 0.9500 1.0000 0.5200 Mindset Pharma Inc. MSET 282603 119407 216 0.4700 0.3700 0.4000 0.9800 0.3000 Musk Metals Corp MUSK 2207605 65956 160 0.0350 0.0250 0.0300 0.0850 0.0200 Muzhu Mining Ltd. MUZU 2242215 218460 181 0.1300 0.0700 0.0750 0.1750 0.0700 Mountain Valley MD Holdings Inc. MVMD 5199651 181220 365 0.0450 0.0300 0.0300 0.3000 0.0300 MetaWorks Platforms, Inc. MWRK 169781 8193 77 0.0900 0.0300 0.0500 0.4850 0.0050 Montego Resources Inc. MY.X 631000 4285 8 0.0100 0.0050 0.0050 0.0450 0.0050 MYND Life Sciences Inc. MYND 81903 6640 42 0.1150 0.0600 0.0600 0.4500 0.0450 Meryllion Resources Corporation MYR 100400 10343 32 0.1400 0.0900 0.1100 0.1400 0.0600 PanGenomic Health Inc. NARA 99520 18203 43 0.2050 0.1550 0.2050 0.3000 0.1550 Nation Gold Corp NATN 81000 5320 6 0.0700 0.0600 0.0700 0.2800 0.0550 New Break Resources Ltd. NBRK 498152 45973 28 0.1100 0.0800 0.0800 0.2500 0.0800 Basin Uranium Corp NCLR 763091 106190 217 0.1550 0.1200 0.1250 1.0300 0.1200 nDatalyze Corp. NDAT 48500 8697 30 0.2000 0.1600 0.1800 0.3600 0.1600 Neonmind Biosciences Inc NEON 3095046 29946 160 0.0200 0.0050 0.0050 0.3600 0.0050 Nerds On Site Inc. NERD 117900 7705 60 0.0750 0.0550 0.0600 0.1200 0.0450 Newfoundland Discovery Corp. NEWD 2295867 102805 151 0.0600 0.0350 0.0450 0.4150 0.0350 Exploits Discovery Corp. NFLD 2866081 520475 444 0.2200 0.1450 0.2100 0.6000 0.1300 Class 1 Nickel and Technologies Limited NICO 96576 13181 35 0.1650 0.1000 0.1650 0.4000 0.1000 Nine Mile Metals Ltd. NINE 6516006 2178208 1637 0.4600 0.2200 0.2600 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 292121 53786 169 0.2350 0.1450 0.1800 0.9500 0.1400 Northern Lights Resources Corp. NLR 3653149 79625 102 0.0250 0.0150 0.0200 0.6500 0.0150 New Leaf Ventures Inc. NLV 92966 13817 48 0.1850 0.1300 0.1400 1.0000 0.1300 Nova Net Lease REIT NNL.U 20018 2014 4 0.1000 0.1000 0.1000 1.2500 0.1000 Norsemont Mining Inc. NOM 470127 164957 290 0.4000 0.3050 0.3600 0.9800 0.3050 Nova Mentis Life Sciences Corp. NOVA 2968240 79774 294 0.0350 0.0200 0.0300 0.1200 0.0200 Nepra Foods Inc. NPRA 3524013 233196 447 0.1300 0.0450 0.0650 0.8200 0.0450 Plaintree Systems Inc. NPT 21203 2012 32 0.1200 0.0850 0.1200 0.2200 0.0800 MegumaGold Corp NSAU 3759346 28377 116 0.0100 0.0050 0.0100 0.0700 0.0050 Northstar Gold Corp. NSG 943589 65079 186 0.1000 0.0500 0.0650 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 141671 4315 42 0.0400 0.0250 0.0350 0.2900 0.0250 NSJ Gold Corp. NSJ 93800 5552 18 0.0650 0.0450 0.0500 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2058824 2039609 1714 1.2100 0.7800 1.0000 1.9000 0.3100 Nuran Wireless Inc. NUR 949583 630284 1015 0.7600 0.5700 0.6000 1.6400 0.5600 Nass Valley Gateway Ltd. NVG 117000 7180 14 0.0750 0.0250 0.0400 0.1400 0.0250 Nevada Lithium Resources Inc. NVLH 1777270 237227 396 0.1650 0.1200 0.1200 0.5100 0.1000 Nova Lithium Corp. NVLI 75955 26811 130 0.3750 0.3400 0.3400 0.6000 0.0850 EnviroGold Global Limited NVRO 483587 101111 94 0.2350 0.1900 0.2100 0.6000 0.1900 Nuinsco Resources Limited NWI 1295998 8550 65 0.0100 0.0050 0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 739867 382733 141 0.6400 0.4000 0.6400 0.6400 0.4000 Permex Petroleum Corporation OIL 694203 689003 1198 8.4000 2.9000 3.4000 26.9999 2.9000 Nextleaf Solutions Ltd. OILS 2222209 147403 256 0.0750 0.0600 0.0600 0.2650 0.0500 Optimind Pharma Corp. OMND 63955 1920 22 0.0300 0.0300 0.0300 0.2000 0.0300 Organic Potash Corporation OPC 559614 7307 62 0.0200 0.0100 0.0150 0.0700 0.0100 Optimi Health Corp OPTI 449182 133593 362 0.3300 0.2600 0.3000 0.6200 0.2150 Optimi Health Corp.Warrants OPTI.WT 60000 400 3 0.0100 0.0050 0.0100 0.0800 0.0050 Origen Resources Inc. ORGN 999623 175859 58 0.2100 0.1500 0.1550 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 958099 28953 130 0.0400 0.0250 0.0300 0.1550 0.0250 Ovation Science Inc OVAT 249641 8425 18 0.0350 0.0300 0.0300 0.0850 0.0250 One World Lithium Inc. OWLI 3031177 189829 256 0.0750 0.0450 0.0700 0.1150 0.0300 Oz Lithium Corporation OZLI 3993815 119944 127 0.0350 0.0300 0.0300 0.2500 0.0250 XTM Inc. PAID 4733710 608506 628 0.1500 0.1100 0.1350 0.4600 0.1100 Provenance Gold Corp. PAU 1068242 74015 141 0.0850 0.0500 0.0550 0.1750 0.0500 Planet Based Foods Global Inc. PBF 527115 74596 139 0.1800 0.1100 0.1200 0.5000 0.0850 Plant-Based Investment Corp. PBIC 1047595 69517 123 0.0900 0.0550 0.0600 0.3200 0.0550 POSaBIT Systems Corporation PBIT 819463 570278 341 0.8100 0.6200 0.7400 1.8900 0.5000 Prophecy DeFi Inc. PDFI 2795389 184066 380 0.1300 0.0400 0.0500 0.6200 0.0300 PUDO Inc. PDO 21832 20410 23 0.9700 0.9000 0.9000 1.3500 0.4000 Peak Minerals Ltd. PEK 59000 5860 9 0.1700 0.0950 0.0950 0.1700 0.0950 Perk Labs Inc. PERK 1385953 20985 77 0.0200 0.0100 0.0100 0.0550 0.0100 Patriot Gold Corp. PGOL 113101 7962 14 0.0750 0.0700 0.0750 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 528995 52497 149 0.1200 0.0850 0.0900 0.4200 0.0850 Pharmadrug Inc. PHRX 3670959 62433 215 0.0250 0.0150 0.0150 0.0650 0.0150 Canntab Therapeutics Limited PILL 2194070 100574 148 0.0850 0.0150 0.0250 0.7900 0.0150 PeakBirch Commerce Inc. PKB 146064 734 22 0.0050 0.0050 0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 4318967 65665 177 0.0200 0.0100 0.0200 0.0800 0.0100 Tenet Fintech Group Inc PKK 3531831 3073643 2357 1.0100 0.6700 0.7000 9.6600 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 166099 9994 69 0.0800 0.0400 0.0400 3.4200 0.0400 Playground Ventures Inc. PLAY 1247958 27192 60 0.0250 0.0200 0.0250 0.1500 0.0200 Cannibble Food-Tech Ltd PLCN 9791 2976 10 0.3500 0.2550 0.3500 0.9300 0.2000 Forty Pillars Mining Corp. PLLR 277505 11977 21 0.0750 0.0400 0.0700 0.3900 0.0400 Plank Ventures Ltd. PLNK 7248 701 9 0.1200 0.0850 0.0850 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 1213396 2039531 2597 1.9000 1.5000 1.8100 5.0600 1.4000 Pampa Metals Corporation PM 304337 41902 99 0.1550 0.1250 0.1400 0.3800 0.1250 Peloton Minerals Corporation PMC 390874 30446 80 0.1000 0.0550 0.1000 0.1000 0.0300 Predictmedix Inc. PMED 738425 31892 95 0.0500 0.0350 0.0350 0.2350 0.0350 Prisma Exploration Inc PMS 500 97 1 0.1950 0.1950 0.1950 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 324159 35097 126 0.1400 0.0800 0.1050 0.4500 0.0800 PNG Copper Inc PNGC 1006701 26043 71 0.0350 0.0200 0.0300 0.0850 0.0200 Pan American Energy Corp. PNRG 726359 546333 285 0.8000 0.5800 0.7900 1.6000 0.1300 Poko Innovations Inc. POKO 150101 2758 7 0.0250 0.0150 0.0250 0.1900 0.0150 Clear Sky Lithium Corp. POWR 2309592 1496474 1116 0.7300 0.5100 0.6200 1.0400 0.4000 Pure to Pure Beauty Inc. PPB 200814 25019 145 0.3500 0.0300 0.0950 0.4600 0.0150 Prospect Park Capital Corp. PPK 1795000 17980 28 0.0200 0.0100 0.0100 0.1500 0.0100 PreveCeutical Medical Inc. PREV 5582213 137323 130 0.0300 0.0200 0.0250 0.0300 0.0200 Prismo Metals Inc PRIZ 4025765 2110482 1748 0.6000 0.3600 0.5500 0.6000 0.1200 Prime Drink Group Corp. PRME 4645576 799334 1234 0.2000 0.1500 0.1750 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 564889 86054 117 0.2000 0.1200 0.1300 1.6300 0.1200 Plymouth Rock Technologies Inc. PRT 477990 28754 35 0.0750 0.0550 0.0550 0.3300 0.0550 PR Technology Inc. PRTI 1 0 1 0.2500 6.7500 0.1000 Prudent Minerals Corp. PRUD 41192 3401 43 0.1000 0.0700 0.0750 0.9300 0.0700 Pasinex Resources Limited PSE 619052 26437 33 0.0500 0.0250 0.0450 0.0700 0.0250 Psyched Wellness Ltd PSYC 784909 71889 211 0.1050 0.0700 0.0850 0.1750 0.0250 Psyence Group Inc PSYG 427768 47095 108 0.1200 0.0500 0.1200 0.2050 0.0100 Platinex Inc. PTX 6787622 234170 209 0.0400 0.0250 0.0250 0.0600 0.0250 Pursuit Gold Corp PUGS 2000 300 2 0.1500 0.1500 0.1500 0.5000 0.1500 Pure Extracts Technologies Corp PULL 3155667 43190 225 0.0200 0.0100 0.0150 0.1350 0.0100 World Class Extractions Inc. PUMP 4086597 44004 102 0.0150 0.0050 0.0150 0.0200 0.0050 Pushfor Tech Inc. PUSH 457845 22881 33 0.0500 0.0400 0.0500 0.8500 0.0200 Captiva Verde Wellness Corp. PWR 9545749 205804 163 0.0400 0.0150 0.0400 0.0900 0.0150 Quantum Battery Metals Corp QBAT 641138 267560 228 0.5000 0.3550 0.4000 1.0900 0.2800 Quinsam Capital Corporation QCA 347947 31607 54 0.0950 0.0850 0.0900 0.1600 0.0850 Quimbaya Gold Inc. QIM 2504 1301 2 0.5200 0.5200 0.5200 1.0500 0.3000 Quebec Nickel Corp QNI 1835082 357531 339 0.2500 0.1050 0.1800 0.3200 0.0900 Quizam Media Corporation QQ 24194 981 10 0.0500 0.0350 0.0350 0.2400 0.0300 Quebec Silica Resources Corp. QTZ 3617335 217106 305 0.0750 0.0450 0.0450 0.1950 0.0300 Railtown AI Technologies Inc RAIL 219669 24764 68 0.1500 0.1000 0.1300 0.3900 0.1000 Rain City Resources Inc. RAIN 926697 19157 16 0.0250 0.0200 0.0200 0.1800 0.0100 Ramm Pharma Corp. RAMM 4491978 844473 37 0.2200 0.1400 0.1600 0.4000 0.0600 Tactical Resources Corp. RARE 175958 65319 161 0.4300 0.3450 0.3450 1.1500 0.3300 Archer Exploration Corp. RCHR 50291 27228 25 0.7800 0.4500 0.5000 0.7800 0.4500 Rockcliff Metals Corporation RCLF 5748901 116481 134 0.0300 0.0150 0.0200 0.0700 0.0100 RDARS Inc. RDRS 6678114 191250 1191 0.0400 0.0200 0.0250 0.0600 0.0150 Ready Set Gold Corp. RDY 490358 38880 24 0.0800 0.0600 0.0800 0.8750 0.0600 Legible Inc. READ 1695740 191628 223 0.1500 0.0900 0.1150 1.4000 0.0800 Big Red Mining Corp. RED 172554 6327 51 0.0950 0.0200 0.0250 0.1900 0.0200 Rock Edge Resources Ltd. REDG 4238560 279609 72 0.0800 0.0600 0.0800 0.1650 0.0600 The Hash Corporation REZN 2626 13 14 0.0050 0.0050 0.0050 0.0250 0.0050 Reflex Advanced Materials Corp. RFLX 145028 56249 89 0.4500 0.3500 0.3500 0.6000 0.1350 Renforth Resources Inc. RFR 5241252 139571 331 0.0350 0.0250 0.0300 0.0850 0.0250 Relevant Gold Corp. RGC 38409 9193 22 0.2550 0.2000 0.2000 0.4600 0.2000 Red Lake Gold Inc. RGLD 529500 24657 31 0.0800 0.0300 0.0400 0.3500 0.0300 Rise Gold Corp. RISE 71651 27882 36 0.4300 0.3500 0.3500 0.9900 0.3300 RIV Capital Inc. RIV 499572 181964 465 0.4800 0.2800 0.3600 1.8700 0.2800 Rockland Resources Ltd RKL 1071263 72950 61 0.0750 0.0600 0.0650 0.2600 0.0600 Refined Metals Corp. RMC 485604 50891 91 0.1300 0.0800 0.1200 0.5400 0.0700 Red Metal Resources Ltd. RMES 519506 29101 47 0.1000 0.0450 0.0450 0.5600 0.0450 RooGold Inc. ROO 1736518 74612 120 0.0550 0.0350 0.0350 0.2850 0.0300 Recharge Resources Ltd. RR 7744911 2687916 2138 0.4000 0.2750 0.3500 0.8000 0.1200 Revive Therapeutics Ltd. RVV 6287564 1282399 1678 0.2750 0.1550 0.1750 0.5600 0.1550 Red White & Bloom Brands Inc. RWB 7826395 554549 560 0.0800 0.0600 0.0750 0.6800 0.0600 Rockex Mining Corporation RXM 109483 2674 12 0.0350 0.0200 0.0350 0.0450 0.0200 Silver Sands Resources Corp. SAND 2498608 78235 125 0.0400 0.0200 0.0350 0.1600 0.0200 Sanu Gold Corp. SANU 230965 53394 111 0.3000 0.1800 0.2500 0.4600 0.1800 Sasquatch Resources Corp. SASQ 195243 18611 94 0.1200 0.0700 0.0850 0.2000 0.0700 Sassy Gold Corp. SASY 2991835 509656 546 0.2600 0.1400 0.1500 0.6300 0.1400 SBD Capital Corp. SBD 4695513 124736 113 0.0400 0.0150 0.0150 0.0400 0.0100 Steadright Critical Minerals Inc. SCM 1040940 113047 431 0.1500 0.0800 0.1500 0.2000 0.0800 Scope Carbon Corp. SCPE 842833 934487 118 1.4900 1.1000 1.2600 1.7500 0.1600 ScreenPro Security Inc. SCRN 3883371 120750 201 0.0400 0.0200 0.0250 0.4500 0.0200 Scout Minerals Corp. SCTM 1500 150 1 0.1000 0.1000 0.1000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 1378084 420627 498 0.3500 0.2300 0.3100 0.9100 0.2000 Scryb Inc. SCYB 1772433 177775 259 0.1150 0.0900 0.1050 0.2150 0.0850 Sweet Earth Holdings Corporation SE 106478 5061 31 0.0750 0.0400 0.0450 0.3000 0.0350 Seahawk Gold Corp. SEAG 5083 1785 9 0.3500 0.3500 0.3500 0.4650 0.2200 Sensor Technologies Corp SENS 5187769 36491 155 0.0100 0.0050 0.0100 0.0250 0.0050 Silverfish Resources Inc. SF 42927 7896 7 0.2700 0.1700 0.2000 0.3000 0.1700 Snowline Gold Corp. SGD 3759670 10369301 5893 3.1800 2.4200 3.1700 4.1000 0.4600 Sierra Grande Minerals Inc. SGRO 3376 619 8 0.2100 0.1500 0.1500 0.3950 0.1200 Grounded People Apparel Inc. SHOE 59647 56148 140 1.0000 0.5100 0.9000 1.0000 0.1500 Shoal Point Energy Ltd. SHP 594577 27244 65 0.0550 0.0350 0.0400 0.0650 0.0250 Sharc International Systems Inc. SHRC 272428 80121 89 0.3050 0.2800 0.2800 0.3750 0.2750 Sitka Gold Corp. SIG 1477363 182517 196 0.1500 0.1100 0.1200 0.2700 0.0800 Silo Wellness Inc. SILO 4903958 48051 209 0.0150 0.0050 0.0100 2.0000 0.0050 Sixty Six Capital Inc. SIX 134145 2212 14 0.0200 0.0150 0.0200 0.1850 0.0100 Sixth Wave Innovations Inc. SIXW 1898237 82970 203 0.0550 0.0350 0.0350 0.2600 0.0300 Sekur Private Data Ltd. SKUR 1465922 153716 179 0.1250 0.0850 0.1100 0.5100 0.0850 SLANG Worldwide Inc. SLNG 670376 36963 136 0.0700 0.0500 0.0600 0.6600 0.0500 Silver Dollar Resources Inc. SLV 1129295 332198 258 0.3350 0.2500 0.3250 0.9600 0.2500 Slave Lake Zinc Corp SLZ 1753582 155625 138 0.1200 0.0600 0.0700 0.1950 0.0550 Star Navigation Systems Group Ltd. SNA 6393192 211997 246 0.0400 0.0250 0.0300 0.0500 0.0150 79 Resources Ltd. SNR 756000 21320 14 0.0300 0.0200 0.0200 0.1300 0.0200 SOL Global Investments Corp. SOL 218286 72784 176 0.5800 0.2700 0.3600 3.4500 0.2700 SoLVBL Solutions Inc SOLV 3896612 81684 153 0.0300 0.0150 0.0200 0.0700 0.0150 Sona Nanotech Inc. SONA 576656 74350 259 0.1550 0.0950 0.1100 0.6000 0.0200 Spey Resources Corp. SPEY 20700725 4030824 3063 0.2550 0.1250 0.1350 0.4000 0.1250 Spacefy Inc. SPFY 47792 534 13 0.0150 0.0100 0.0150 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2064832 79465 113 0.0500 0.0300 0.0350 0.1200 0.0300 Spearmint Resources Inc. SPMT 5056957 308604 333 0.0750 0.0550 0.0600 0.1800 0.0500 SponsorsOne Inc. SPO 280378 1401 83 0.0050 0.0050 0.0050 0.0150 0.0050 Spod Lithium Corp. SPOD 314002 91959 535 0.3500 0.2500 0.2650 0.4000 0.0800 New Wave Holdings Corp. SPOR 234524 7452 45 0.0350 0.0250 0.0300 0.8100 0.0150 New Wave Holdings Corp. Wts. SPOR.WT 600 3 1 0.0050 0.0300 0.0050 SQID Technologies Limited SQID 4000 200 2 0.0500 0.0500 0.0500 0.5000 0.0500 Squatex Energy and Ressources Inc. SQX 30006 310 6 0.0150 0.0100 0.0100 0.0450 0.0050 Straightup Resources Inc. ST 1100685 65879 55 0.0800 0.0300 0.0650 0.1800 0.0200 St. Anthony Gold Corp. STAG 1725244 107965 242 0.0900 0.0400 0.0400 0.1200 0.0200 Starmet Ventures Inc. STAR 49354 11005 201 0.3000 0.1250 0.2750 0.3000 0.1000 Stem Holdings Inc. STEM 1924378 54106 131 0.0500 0.0250 0.0300 0.1800 0.0250 StrategX Elements Corp. STGX 180000 44892 27 0.2950 0.2250 0.2400 0.5500 0.1900 StateHouse Holdings Inc STHZ 1472995 245181 702 0.2450 0.1450 0.1500 0.8100 0.1000 Silverstock Metals Inc. STK 280000 28000 6 0.1000 0.1000 0.1000 0.2500 0.1000 Steep Hill Inc. STPH 2101532 10519 25 0.0100 0.0050 0.0050 0.0500 0.0050 S2 Minerals Inc. STWO 154749 17640 29 0.1350 0.1000 0.1100 0.2800 0.0900 Starrex International Ltd. STX 6461 11582 20 2.1000 1.2500 2.1000 2.1000 0.6500 Supernova Metals Corp. SUPR 80550 12325 30 0.2100 0.1050 0.1400 0.3300 0.1050 SureNano Science Ltd SURE 10118 1217 5 0.1200 0.1200 0.1200 0.3000 0.0900 SWMBRD Sports Inc. SWIM 917038 32506 47 0.0450 0.0300 0.0300 0.5000 0.0300 Swarmio Media Holdings Inc. SWRM 2429866 128663 173 0.0850 0.0450 0.0500 0.4550 0.0400 St-Georges Eco-Mining Corp. SX 2095678 379323 688 0.2000 0.1600 0.1650 0.5800 0.1500 Sixty North Gold Mining Inc. SXTY 152588 18710 38 0.1800 0.0900 0.0900 0.6000 0.0900 Taal Distributed Information Technologies Inc. TAAL 2721196 2841130 466 1.0600 0.7500 1.0500 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 1980098 1080873 1059 0.6500 0.4700 0.5500 3.6500 0.4700 Talmora Diamond Inc. TAI 1742 19 5 0.0100 0.0100 0.0100 0.0400 0.0100 Tana Resources Corp. TANA 135000 4775 5 0.0400 0.0350 0.0350 0.1250 0.0350 Taurus Gold Corp. TAUR 516869 76519 29 0.1750 0.1050 0.1600 0.2000 0.1050 Transcanna Holdings Inc. TCAN 3736672 119387 281 0.3700 0.0100 0.0400 0.6400 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 5000 3600 1 72.0000 72.0000 72.0000 72.0000 60.0000 Trillion Energy International Inc. TCF 70462422 33490649 10329 0.5200 0.4300 0.5100 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 3580511 894025 603 0.2800 0.2050 0.2750 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 337484 9470 21 0.0350 0.0250 0.0350 0.1450 0.0250 Telescope Innovations Corp. TELI 23026 6787 15 0.3100 0.2850 0.2850 0.9000 0.2200 Terranueva Corporation TEQ 389711 13666 32 0.0400 0.0300 0.0300 0.1050 0.0300 TerrAscend Corp. TER 2589408 5750995 6320 2.8500 2.0000 2.5500 8.6200 1.6800 Terra Balcanica Resources Corp. TERA 2252159 196725 195 0.1000 0.0750 0.0900 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 247448 5216 20 0.0500 0.0150 0.0150 0.7000 0.0150 Targa Exploration Corp. TEX 2505 151 4 0.0600 0.0600 0.0600 0.5000 0.0600 1933 Industries Inc. TGIF 9010199 203039 329 0.0300 0.0150 0.0200 0.0600 0.0150 Trojan Gold Inc. TGII 238000 15145 45 0.0700 0.0600 0.0700 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 3195053 873100 1400 1.0000 0.6100 0.6400 1.4500 0.5000 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 163000 1610 5 0.0100 0.0050 0.0100 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 19 0 1 0.0200 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 420386 2101 13 0.0050 0.0050 0.0050 0.0350 0.0050 THC Biomed Intl Ltd THC 1414948 37534 188 0.0350 0.0200 0.0250 0.1000 0.0200 Talent Infinity Resource Developments Inc. TICO 58 78 2 1.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 1494535 152603 148 0.1200 0.0850 0.1000 0.3500 0.0700 QNB Metals Inc. TIM.X 12615 63 6 0.0050 0.0050 0.0050 0.1800 0.0050 Cansortium Inc. TIUM.U 1909817 316452 168 0.1800 0.1500 0.1800 0.7700 0.1350 Tier One Capital Limited Partnership TLP.UN 9369 35545 71 4.2000 3.2700 3.5000 4.4900 3.0000 Temas Resources Corp. TMAS 1695509 98751 247 0.0700 0.0450 0.0550 0.3000 0.0450 EGF Theramed Health Corp. TMED 21682 7762 35 0.5500 0.3000 0.5500 1.1500 0.0800 Tartisan Nickel Corp. TN 902454 225166 456 0.3050 0.2000 0.2450 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1530948 118883 289 0.1200 0.0650 0.0700 0.2150 0.0650 Tower One Wireless Corp. TO 1038697 64965 131 0.0750 0.0550 0.0650 0.0900 0.0450 Tocvan Ventures Corp. TOC 1274679 554817 365 0.5300 0.3300 0.4450 1.1000 0.3300 Traction Uranium Corp. TRAC 1465918 439786 416 0.3250 0.2700 0.2900 1.0800 0.2700 Tarachi Gold Corp. TRG 1891623 92940 93 0.0600 0.0450 0.0550 0.2100 0.0400 Red Light Holland Corp. TRIP 5880423 512870 881 0.0950 0.0800 0.0850 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 147946 2696 20 0.0300 0.0100 0.0150 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 38000 380 2 0.0100 0.0100 0.0100 0.0300 0.0050 Troy Minerals Inc. TROY 103633 67245 299 0.7700 0.5500 0.5500 1.4000 0.0400 Treatment.com International Inc. TRUE 313650 27982 65 0.1250 0.0500 0.0600 1.3000 0.0500 Trulieve Cannabis Corp. TRUL 4512900 71433493 18596 17.7700 14.0700 17.5600 35.8200 11.5400 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 273000 261620 10 99.0000 94.0000 99.0000 106.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 50000 44500 4 89.0000 89.0000 89.0000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 281343 32484 101 0.1600 0.1000 0.1100 0.3000 0.0550 TraceSafe Inc. TSF 844501 132965 240 0.2300 0.0900 0.0900 0.7900 0.0700 TruTrace Technologies Inc. TTT 974383 7452 66 0.0100 0.0050 0.0050 0.0550 0.0050 Tantalex Lithium Resources Corporation TTX 4148993 413878 193 0.1200 0.0800 0.1000 0.1700 0.0650 Tuga Innovations, Inc. TUGA 776104 45416 69 0.1450 0.0450 0.0900 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1901633 74959 330 0.1000 0.0450 0.0700 0.3500 0.0450 Two Hands Corporation TWOH 3569244 118397 453 0.2050 0.0100 0.0150 0.6500 0.0100 The Yumy Candy Company Inc TYUM 131852 66073 57 0.6600 0.3050 0.4800 3.4400 0.3050 Global UAV Technologies Ltd. UAV 59459 16683 51 0.4100 0.1600 0.1600 0.8000 0.1600 Ubique Minerals Limited UBQ 51000 7255 22 0.1600 0.0700 0.1500 0.2100 0.0600 UniDoc Health Corp. UDOC 30233 27160 38 0.9300 0.8500 0.8500 1.5100 0.8500 Ultra Brands Ltd. ULTA 330966 19745 104 0.0950 0.0250 0.0550 1.8000 0.0250 United Lithium Corp. ULTH 461654 107379 219 0.2900 0.2000 0.2250 0.6500 0.1700 UpSnap Inc. UP 38348 191 14 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation URB 162 682 4 4.3000 4.3000 4.3000 4.3000 3.5900 Urbana Corporation A NV URB.A 4482 17674 13 4.0500 3.8700 3.9700 4.1100 3.2300 NameSilo Technologies Corp. URL 787899 129904 92 0.1750 0.1500 0.1650 0.2150 0.1300 First American Uranium Inc. URM 1887 413 16 0.0600 0.1100 0.0350 First Uranium Resources Ltd URNM 3565576 283152 278 0.1000 0.0550 0.0800 0.7500 0.0550 American Pacific Mining Corp. USGD 3902780 1662773 1281 0.4950 0.3300 0.4550 1.4000 0.2700 Kraken Energy Corp. UUSA 2373300 1069283 990 0.5600 0.3800 0.5400 1.9000 0.3200 Puranium Energy Ltd. UX 366686 55658 79 0.1850 0.1300 0.1300 1.0500 0.1300 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 5000 175 1 0.0350 0.0350 0.0350 0.1000 0.0350 Vegano Foods Inc. VAGN 94915 5184 46 0.0800 0.0400 0.0400 2.6000 0.0400 Valorem Resources Inc. VALU 65909 29948 114 0.6000 0.2150 0.4300 2.1000 0.2000 Vital Battery Metals Inc. VBAM 118700 49150 57 0.4500 0.3700 0.4400 0.4500 0.2150 Pedro Resources Ltd. VBN 353000 15580 11 0.0600 0.0300 0.0300 0.1600 0.0300 Volatus Capital Corp. VC 588375 26160 13 0.0450 0.0400 0.0400 0.3600 0.0400 Boosh Plant-Based Brands Inc. VEGI 1308083 47500 205 0.0500 0.0250 0.0400 1.0800 0.0250 Veji Holdings Ltd. VEJI 1574671 11598 79 0.0150 0.0050 0.0050 1.0000 0.0050 Vext Science, Inc. VEXT 3178743 806427 687 0.3400 0.1850 0.2500 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 375400 15361 15 0.0600 0.0350 0.0400 0.3400 0.0350 New Frontier Ventures Inc. VFI.X 11597 836 22 0.0900 0.0650 0.0650 0.5000 0.0550 Vibe Growth Corporation VIBE 124559 20453 91 0.2100 0.1400 0.1400 0.4650 0.1250 Avila Energy Corporation VIK 4353746 1718483 1236 0.4700 0.3300 0.3300 0.7600 0.2800 Vinergy Capital Inc VIN 864863 17087 36 0.0250 0.0150 0.0150 0.0850 0.0150 Voltage Metals Corp. VOLT 3137481 77724 114 0.0600 0.0100 0.0150 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 95362 35139 16 0.3950 0.3200 0.3200 0.5000 0.2800 VPN Technologies Inc. VPN 518239 11943 31 0.0400 0.0200 0.0200 0.0950 0.0200 Victory Resources Corporation VR 7191799 223280 380 0.0350 0.0250 0.0350 0.1300 0.0150 XR Immersive Tech Inc. VRAR 619739 25364 113 0.0500 0.0350 0.0500 0.4400 0.0300 Verano Holdings Corp. VRNO 4623132 33800281 16415 8.0700 6.8800 7.0000 17.4500 5.6200 VSBLTY Groupe Technologies Corp. VSBY 6311660 1266482 1956 0.2600 0.1400 0.1650 1.5000 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 524700 27428 45 0.0950 0.0300 0.0450 1.2800 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 173000 6250 8 0.0500 0.0350 0.0350 0.8900 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 636900 44073 49 0.1000 0.0200 0.0500 0.1750 0.0200 Victory Square Technologies Inc. VST 1314228 175014 301 0.1600 0.1200 0.1450 0.4300 0.1000 Valdor Technology International Inc. VTI 18597 913 28 0.0600 0.0450 0.0450 0.2500 0.0450 Waraba Gold Limited WBGD 667903 105403 27 0.3000 0.1050 0.2700 0.3000 0.0050 Wedgemount Resources Corp WDGY 467100 95731 56 0.2400 0.1750 0.1750 0.3500 0.0700 Wesana Health Holdings Inc. WESA 1474070 83681 248 0.0950 0.0300 0.0400 2.3500 0.0300 West Mining Corp. WEST 472896 35867 78 0.0950 0.0650 0.0650 0.1400 0.0300 Westward Gold Inc. WG 1321755 102485 155 0.0900 0.0650 0.0750 0.1850 0.0500 Winston Gold Corp. WGC 2855263 66291 252 0.0350 0.0100 0.0250 0.0550 0.0100 West Island Brands Inc WIB 70404 9422 91 0.1700 0.1150 0.1150 0.5900 0.1000 Westmount Minerals Corp WMC 366506 21228 17 0.2000 0.0500 0.0700 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 138766 15456 54 0.1400 0.0800 0.1300 0.6700 0.0800 First Responder Technologies Inc. WPN 67012 335 9 0.0050 0.0050 0.0050 0.0400 0.0050 Wellteq Digital Health Inc WTEQ 1406156 26764 81 0.0250 0.0150 0.0250 0.0950 0.0100 The Alkaline Water Company Inc. WTER 136127 52623 234 0.4350 0.3150 0.3150 2.0000 0.3150 Western Uranium & Vanadium Corp. WUC 626693 877105 1044 1.5700 1.2400 1.3300 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 219194 6708 102 0.0400 0.0250 0.0300 0.1000 0.0150 Xebra Brands Ltd XBRA 2009554 64804 186 0.0400 0.0250 0.0400 0.8300 0.0250 Greenrise Global Brands Inc. XCX 250508 28675 63 0.1300 0.1000 0.1100 0.4500 0.1000 Xigem Technologies Corporation XIGM 327925 36778 82 0.2000 0.0700 0.1000 2.2000 0.0700 X1 Entertainment Group Inc. XONE 2002684 198560 307 0.1700 0.0650 0.0950 0.4800 0.0650 Canadian Overseas Petroleum Limited XOP 985823 220174 215 0.2500 0.2050 0.2100 0.8000 0.1800 XRApplied Technologies Inc XRA 353481 8865 32 0.0300 0.0150 0.0300 0.2900 0.0150 XS Financial Inc. XSF 699149 41726 24 0.0700 0.0550 0.0600 0.2200 0.0550 Adastra Holdings Ltd. XTRX 26182 10203 19 0.4000 0.3850 0.3900 1.1000 0.3850 Yooma Wellness Inc. YOOM 630980 12217 10 0.0200 0.0150 0.0200 0.3700 0.0100 Komo Plant Based Foods Inc. YUM 1282561 43175 176 0.0400 0.0250 0.0350 0.1750 0.0250 Yellow Stem Tech Inc. YY 38234 984 16 0.0300 0.0200 0.0200 0.0450 0.0200 Zinc8 Energy Solutions Inc. ZAIR 5287909 1118516 727 0.2600 0.1600 0.2450 0.3800 0.1350 ZeU Technologies Inc. ZEU 172341 9198 41 0.1200 0.0450 0.0500 0.6100 0.0300 Zoglo's Incredible Food Corp. ZOG 3105161 95214 107 0.0400 0.0200 0.0350 0.2300 0.0200 BIOSENTA Inc. ZRO 21590 5174 13 0.5700 0.1200 0.5700 0.6300 0.0650 ZTEST Electronics Inc. ZTE 142780 8597 26 0.0900 0.0500 0.0900 0.3350 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 70462422 33490649 10329 0.5200 0.4300 0.5100 GOAT Industries Ltd GOAT 44439759 736188 1123 0.0250 0.0100 0.0150 Graph Blockchain Inc GBLC 32387079 225391 657 0.1000 0.0300 0.0400 Love Pharma Inc. LUV 26820811 138870 371 0.0100 0.0050 0.0100 Luxxfolio Holdings Inc. LUXX 23240862 235764 710 0.0850 0.0050 0.0050 Spey Resources Corp. SPEY 20700725 4030824 3063 0.2550 0.1250 0.1350 KWG Resources Inc. KWG 19017725 614288 447 0.0400 0.0250 0.0300 Empower Clinics Inc EPW 18866585 1013582 1680 0.0900 0.0350 0.0400 Cult Food Science Corp CULT 17951647 459170 795 0.0400 0.0200 0.0250 Gamelancer Media Corp. GMNG 13553339 1857808 1340 0.1900 0.1050 0.1350 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 4446568 77241907 24651 19.1300 15.4300 17.6700 Curaleaf Holdings, Inc. CURA 9025191 73958179 27491 9.3500 6.7400 8.9800 Trulieve Cannabis Corp. TRUL 4512900 71433493 18596 17.7700 14.0700 17.5600 Verano Holdings Corp. VRNO 4623132 33800281 16415 8.0700 6.8800 7.0000 Trillion Energy International Inc. TCF 70462422 33490649 10329 0.5200 0.4300 0.5100 Cresco Labs Inc. CL 5546752 24644954 17226 4.8300 3.9100 4.4500 Li-FT Power Ltd. LIFT 1167522 13545644 2160 14.0000 8.0000 14.0000 Snowline Gold Corp. SGD 3759670 10369301 5893 3.1800 2.4200 3.1700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1773476 7947384 5149 5.5300 3.7000 3.7100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3078865 7159998 6759 2.7200 2.0100 2.6700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 9025191 73958179 27491 9.3500 6.7400 8.9800 Green Thumb Industries Inc. GTII 4446568 77241907 24651 19.1300 15.4300 17.6700 Trulieve Cannabis Corp. TRUL 4512900 71433493 18596 17.7700 14.0700 17.5600 Cresco Labs Inc. CL 5546752 24644954 17226 4.8300 3.9100 4.4500 Verano Holdings Corp. VRNO 4623132 33800281 16415 8.0700 6.8800 7.0000 Trillion Energy International Inc. TCF 70462422 33490649 10329 0.5200 0.4300 0.5100 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3078865 7159998 6759 2.7200 2.0100 2.6700 TerrAscend Corp. TER 2589408 5750995 6320 2.8500 2.0000 2.5500 Snowline Gold Corp. SGD 3759670 10369301 5893 3.1800 2.4200 3.1700 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1773476 7947384 5149 5.5300 3.7000 3.7100 Trades: 308,326 Total Volume: 1,276,237,264 Total Value: $501,802,005 Avg Volume per Trade: 4,139 Avg Value per Trade: $1,628 Avg Price per Share: $0.3932 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.