CNSX Trading Monthly Market Summary December 31 2022 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3437620 5164269 3987 2.2800 1.0000 1.1500 6.6100 1.0000 Albert Labs International Corp. ABRT 309873 15302 52 0.0700 0.0400 0.0400 0.4000 0.0300 American Copper Development Corporation ACDX 1091048 281222 123 0.2800 0.2300 0.2450 0.7500 0.1850 ACME Lithium Inc. ACME 2567258 1112828 1621 0.6300 0.3150 0.3700 1.4400 0.3150 American Critical Elements Inc. ACRE 2 0 1 0.0750 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 660964 518672 776 1.2500 0.4500 0.5000 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 180869 210923 149 1.7000 0.6400 0.7000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 990560 900392 669 0.9600 0.8700 0.9100 1.0400 0.4800 Adamant Holdings Inc. ADMT 666475 18451 329 0.0350 0.0150 0.0150 0.0650 0.0150 Advantex Marketing International Inc. ADX 589676 2948 104 0.0050 0.0050 0.0050 0.0600 0.0050 Affinor Growers Inc. AFI 267963 11547 58 0.0550 0.0350 0.0350 0.6000 0.0350 Arctic Fox Ventures Inc AFX 5026 281 2 0.0550 0.0550 0.0550 0.2000 0.0550 Algernon Pharmaceuticals Inc. AGN 66745 172122 241 3.1500 2.1400 2.1400 11.9000 2.1400 Agra Ventures Ltd AGRA 4939293 50722 347 0.0150 0.0050 0.0100 0.7800 0.0050 AI-ML Innovations Inc. AIML 522209 33706 96 0.0800 0.0500 0.0800 0.2950 0.0300 Aion Therapeutic Inc. AION 8886714 45014 138 0.0100 0.0050 0.0100 0.0350 0.0050 AJN Resources Inc. AJN 130128 44144 37 0.3700 0.2600 0.3700 0.5200 0.2100 Alpha Copper Corp ALCU 1466188 334211 482 0.2750 0.1900 0.2000 1.0900 0.1900 Alerio Gold Corp. ALE 2470682 147880 178 0.0850 0.0350 0.0750 0.2700 0.0300 Alma Gold Inc. ALMA 433169 43413 44 0.1300 0.0900 0.0900 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 837838 41989 162 0.0600 0.0400 0.0550 0.4600 0.0400 Ambari Brands Inc. AMB 303040 85382 60 0.3650 0.2400 0.2500 0.5000 0.2000 AmmPower Corp AMMP 607716 168974 264 0.3500 0.2400 0.2950 0.6600 0.1950 AMPD Ventures Inc. AMPD 2532878 290173 416 0.1350 0.1000 0.1050 0.4700 0.1000 American Future Fuel Corporation AMPS 757296 301702 279 0.4750 0.3150 0.4700 0.7500 0.3150 Advantagewon Oil Corp. AOC 650827 20859 69 0.0550 0.0250 0.0350 0.2300 0.0250 Appia Rare Earths & Uranium Corp API 1760754 571412 548 0.4100 0.2750 0.2950 0.7600 0.2750 ApartmentLove Inc. APLV 540900 53778 42 0.1100 0.0850 0.1050 0.3800 0.0800 Global Compliance Applications Corp. APP 4755045 77612 173 0.0250 0.0100 0.0200 0.0750 0.0100 Aquarius AI Inc. AQUA 822219 12177 100 0.0200 0.0100 0.0150 0.1500 0.0100 AREV Life Sciences Global Corp AREV 31361 3251 17 0.1550 0.0650 0.0650 0.3900 0.0650 Argo Living Soils Corp ARGO 93717 9044 26 0.1600 0.0800 0.0850 0.3450 0.0700 Armada Mercantile Ltd. ARM 24625 8108 5 0.3500 0.1800 0.3500 0.4050 0.1800 Argo Gold Inc. ARQ 597244 67475 103 0.1400 0.0800 0.1100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 481269 111689 106 0.2650 0.1850 0.2400 0.5800 0.1850 Aretto Wellness Inc ARTO 450605 32867 190 0.1200 0.0500 0.0600 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 54554 599 13 0.0900 0.0050 0.0100 0.0900 0.0050 Arway Corporation ARWY 121641 226832 587 2.1500 1.4000 1.5100 2.9500 0.6700 Asante Gold Corporation ASE 1488376 1684647 663 1.4000 0.9400 1.3700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 2013359 1163577 271 0.6500 0.2000 0.6400 0.7800 0.1400 Ashley Gold Corp ASHL 211781 23468 44 0.1200 0.1000 0.1000 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 520 16 12 0.0150 0.0850 0.0100 Aquarius Surgical Technologies Inc. ASTI 151750 4897 11 0.0350 0.0200 0.0200 0.0850 0.0200 Atco Mining Inc. ATCM 2227274 596685 298 0.3500 0.2000 0.2400 0.3500 0.1000 Athena Gold Corporation ATHA 178888 16878 39 0.1100 0.0650 0.1000 0.1700 0.0500 Aether Catalyst Solutions, Inc. ATHR 210281 14603 55 0.0800 0.0600 0.0650 0.3250 0.0500 Atmofizer Technologies Inc. ATMO 4467570 59999 209 0.0200 0.0100 0.0100 2.7400 0.0100 Auxico Resources Canada Inc. AUAG 1702794 810540 1007 0.6300 0.3800 0.4500 1.4300 0.2850 Inflection Resources Ltd. AUCU 1921307 217300 212 0.1400 0.0900 0.1400 0.1900 0.0750 Advance United Holdings Inc. AUHI 735514 38070 90 0.0600 0.0400 0.0400 1.2400 0.0400 Emperor Metals Inc. AUOZ 888776 154486 117 0.2000 0.1500 0.1600 0.2100 0.0750 Avarone Metals Inc. AVM.X 1299589 47191 40 0.0400 0.0200 0.0400 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1123125 256951 411 0.3000 0.1750 0.1750 1.7400 0.1750 Aurwest Resources Corporation AWR 529402 20623 38 0.0500 0.0300 0.0300 0.1400 0.0300 Axcap Ventures Inc. AXCP 55515 6295 30 0.1500 0.1000 0.1000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5596374 14102201 15721 4.6400 1.6100 1.6400 23.2800 1.6100 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 53000 43360 8 83.0000 80.5000 81.5000 105.5000 80.0000 Ayurcann Holdings Corp AYUR 1654605 64610 209 0.0550 0.0300 0.0300 0.1800 0.0300 BacTech Environmental Corporation BAC 1810411 120416 188 0.0750 0.0600 0.0700 0.1600 0.0550 Body and Mind Inc. BAMM 1527428 128176 254 0.1100 0.0650 0.0850 0.4000 0.0650 Blueberries Medical Corp. BBM 1395241 32057 77 0.0300 0.0200 0.0200 0.0800 0.0200 The BC Bud Corporation BCBC 775863 38001 114 0.0700 0.0400 0.0550 0.1900 0.0400 Bird River Resources Inc. BDR 1543620 109324 68 0.0950 0.0600 0.0850 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1151429 138775 244 0.1400 0.1100 0.1150 0.4500 0.1100 BetterLife Pharma Inc. BETR 1563258 254866 303 0.1900 0.1400 0.1550 0.3050 0.0800 Big Gold Inc. BG 614143 18815 54 0.0400 0.0250 0.0300 0.2000 0.0250 Bhang Inc. BHNG 1029811 18567 84 0.0300 0.0150 0.0150 0.0900 0.0150 BioHarvest Sciences Inc. BHSC 926234 269281 257 0.3300 0.2600 0.2900 0.5400 0.2300 BIGG Digital Assets Inc BIGG 4050421 1022128 1666 0.2800 0.2200 0.2250 1.5300 0.2200 Biome Grow Inc. BIO 545500 5295 50 0.0150 0.0050 0.0100 0.0400 0.0050 BioVaxys Technology Corp. BIOV 1533837 219023 440 0.1900 0.1100 0.1200 0.2700 0.0850 Blender Bites Limited BITE 23385 36407 39 1.6900 1.4000 1.6500 11.8400 1.2600 Bond Resources Inc. BJB 1185096 6440 15 0.0100 0.0050 0.0050 0.0450 0.0050 Britannia Life Sciences Inc. BLAB 10967628 858445 199 0.0900 0.0500 0.0700 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 590065 20553 80 0.0400 0.0300 0.0300 0.1600 0.0300 Blue Lagoon Resources Inc. BLLG 1606159 337421 391 0.2600 0.1900 0.2600 0.7300 0.1850 Cannabix Technologies Inc. BLO 455833 195350 410 0.5800 0.3250 0.3250 0.8400 0.2550 Cryptoblox Technologies Inc. BLOX 7965471 108230 611 0.0200 0.0100 0.0125 0.1450 0.0100 Blackhawk Growth Corp. BLR 379816 47814 105 0.1500 0.0950 0.1450 0.5800 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 80000 400 1 0.0050 0.0050 0.0050 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 2012669 338871 319 0.2100 0.1450 0.1700 0.3750 0.0850 Benjamin Hill Mining Corp BNN 2057094 172395 55 0.1000 0.0700 0.0700 0.6700 0.0700 BnSellit Technology Inc BNSL 78403 8879 35 0.3100 0.1000 0.2000 0.5500 0.0650 BioNxt Solutions Inc. BNXT 636635 330333 238 0.5900 0.4200 0.5900 1.7000 0.3600 Beyond Oil Ltd. BOIL 383627 286728 258 0.8200 0.6600 0.7100 2.2500 0.4000 Bolt Metals Corp. BOLT 369125 15545 48 0.0900 0.0400 0.0400 0.2350 0.0400 Brascan Gold Inc BRAS 1308101 49513 43 0.0500 0.0250 0.0400 0.6900 0.0200 Braxia Scientific Corp BRAX 3080079 118390 285 0.0450 0.0250 0.0250 0.1300 0.0250 Buscando Resources Corp. BRCO 60500 5587 5 0.1050 0.0800 0.1050 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 6070142 170011 341 0.0400 0.0200 0.0250 0.3000 0.0200 Canadian Palladium Resources Inc. BULL 3019830 144911 106 0.0550 0.0450 0.0500 0.1300 0.0400 Burrell Resources Inc. BURY 11000 1320 4 0.2200 0.1050 0.2200 0.2500 0.1050 BioMark Diagnostics Inc. BUX 75000 14846 16 0.2200 0.1900 0.2200 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 452785 402192 319 1.1000 0.6500 1.1000 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 341 1705 2 5.0000 5.0000 5.0000 5.0000 5.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 3239 11722 14 5.0000 3.0000 3.0000 5.0000 3.0000 Beyond Minerals Inc. BY 869381 162454 93 0.2450 0.1800 0.1850 0.3000 0.0950 Sprout AI Inc. BYFM 1197320 52410 272 0.0700 0.0350 0.0450 0.1550 0.0350 BYND Cannasoft Enterprises Inc BYND 3644 19981 39 6.1400 4.9100 4.9100 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 4244565 495453 291 0.1300 0.1000 0.1300 0.4000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 105000 4200 2 0.0400 0.0400 0.0400 0.2000 0.0200 FinCanna Capital Corp. CALI 6252020 31575 62 0.0150 0.0050 0.0050 0.3000 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1277625 41071 220 0.0400 0.0250 0.0300 0.2900 0.0250 Heritage Cannabis Holdings Corp. CANN 19874837 451189 638 0.0350 0.0150 0.0250 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 2200000 11000 7 0.0050 0.0050 0.0050 0.0200 0.0050 Caprock Mining Corp CAPR 1906744 25010 48 0.0350 0.0100 0.0150 0.4000 0.0050 Carmanah Minerals Corp. CARM 245011 24801 12 0.1150 0.1000 0.1000 0.1700 0.1000 CAT Strategic Metals Corporation CAT 16628629 266160 307 0.0250 0.0150 0.0200 0.0500 0.0100 CAVU Energy Metals Corp. CAVU 132203 19169 39 0.1700 0.1400 0.1400 0.7000 0.1400 Cashbox Ventures Ltd. CBOX.X 50847 254 104 0.0050 0.0050 0.0050 0.0500 0.0050 Core Assets Corp. CC 1509041 446240 346 0.3350 0.2700 0.3000 0.8800 0.2500 Carlyle Commodities Corp. CCC 187468 43853 49 0.2650 0.2050 0.2250 0.5500 0.1450 Columbia Care Inc. CCHW 4615168 7571746 9373 2.8000 0.9200 0.9800 4.2800 0.9200 Canadian Copper Inc. CCI 985657 78126 296 0.0900 0.0650 0.0800 0.2500 0.0600 Green River Gold Corp. CCR 1536488 102784 224 0.0800 0.0600 0.0750 0.1000 0.0250 CDN Maverick Capital Corp CDN 401813 142134 119 0.5500 0.2000 0.3500 0.5500 0.1200 Cerro de Pasco Resources Inc. CDPR 1297703 151865 283 0.1400 0.0700 0.1100 0.3100 0.0700 CordovaCann Corp. CDVA 406654 87702 148 0.3000 0.1550 0.2000 0.4500 0.1200 Cerro Grande Mining Corporation CEG 56247 466 45 0.0100 0.0050 0.0100 0.0150 0.0050 Cartier Silver Corporation CFE 1835161 1167828 928 0.8000 0.4650 0.7800 0.8000 0.0750 Craftport Cannabis Corp CFT 213546 4976 21 0.0250 0.0200 0.0200 0.3200 0.0200 CleanGo Innovations Inc. CGII 411307 51494 94 0.2000 0.0450 0.1100 1.0500 0.0450 Cognetivity Neurosciences Ltd. CGN 1241313 296439 288 0.3250 0.1500 0.2400 0.5700 0.1500 ChitogenX Inc. CHGX 179996 41973 72 0.2600 0.2100 0.2600 0.3850 0.1700 Chemistree Technology Inc. CHM 666879 7137 58 0.0150 0.0050 0.0100 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 520900 6447 27 0.0250 0.0050 0.0150 0.0850 0.0050 Cresco Labs Inc. CL 13613173 48514157 38442 5.6600 2.2900 2.4500 10.3600 2.2900 Christina Lake Cannabis Corp CLC 1345509 111770 91 0.1200 0.0600 0.0800 0.2750 0.0600 CLS Holdings USA, Inc. CLSH 343160 33400 38 0.1400 0.0700 0.0700 0.5600 0.0500 Canadian Metals Inc. CME 2576607 83611 80 0.0450 0.0200 0.0350 0.2100 0.0200 Clarity Metals Corp. CMET 2231320 358766 449 0.2100 0.1250 0.1750 0.2500 0.1000 Clearmind Medicine Inc. CMND 61288 316449 398 7.2700 4.2000 4.4400 19.2000 4.2000 Cullinan Metals Corp CMT 76274 39274 39 0.5300 0.5000 0.5300 0.6500 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1921892 126377 352 0.0850 0.0500 0.0600 0.5500 0.0400 CENTR Brands Corp. CNTR 409172 119458 78 0.3500 0.2550 0.3000 1.0400 0.2550 Cypher Metaverse Inc. CODE 3059389 85382 239 0.3000 0.0950 0.1050 1.2500 0.0950 Core One Labs Inc. COOL 764206 643695 557 1.1100 0.5500 0.6700 2.3200 0.2850 Copper Ridge Exploration Inc. COP 219079 99277 64 0.5400 0.3500 0.4500 0.5400 0.0300 Cosa Resources Corp. COSA 261600 43657 26 0.1800 0.1550 0.1800 0.5000 0.1350 Copland Road Capital Corporation CRCC 376913 84910 25 0.3000 0.2200 0.2300 0.3300 0.0850 Corcel Exploration Inc CRCL 35083 2984 4 0.1200 0.0750 0.1200 0.2000 0.0450 Crest Resources Inc. CRES 246750 6068 11 0.0250 0.0200 0.0250 0.1150 0.0200 Carson River Ventures Corp. CRIV 5000 230 2 0.0500 0.0450 0.0450 0.1500 0.0450 Crestview Exploration Inc. CRS 1328963 114872 164 0.1050 0.0500 0.0650 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 1721417 147836 186 0.1000 0.0700 0.0800 0.3100 0.0700 Cross River Ventures Corp. CRVC 2465831 75393 96 0.0400 0.0250 0.0300 0.2100 0.0200 Cascada Silver Corp. CSS 4826022 96750 93 0.0300 0.0150 0.0200 0.0750 0.0150 C2C Gold Corp CTOC 746763 35059 106 0.0650 0.0400 0.0500 0.2800 0.0400 Forte Minerals Corp CUAU 201517 32643 16 0.1700 0.1500 0.1500 0.3000 0.1300 Cult Food Science Corp CULT 4292610 150585 527 0.0500 0.0250 0.0300 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 12011437 88393829 45023 10.6800 4.8600 5.8300 11.5300 4.8600 Biocure Technology Inc. CURE 208502 2032 30 0.0150 0.0050 0.0100 0.1200 0.0050 City View Green Holdings Inc. CVGR 10045469 54562 64 0.0100 0.0050 0.0050 0.0750 0.0050 CMX Gold & Silver Corp. CXC 62244 6673 31 0.1150 0.0950 0.1100 0.1200 0.0500 C21 Investments Inc. CXXI 1898448 620554 1278 0.4850 0.2500 0.2600 0.8100 0.2500 Cybeats Technologies Corp. CYBT 929178 1419671 703 1.6500 1.2300 1.5300 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 247066 315993 268 1.4000 1.0500 1.1700 1.7200 0.3000 DeepRock Minerals Inc. DEEP 837105 24928 23 0.0400 0.0250 0.0300 0.0600 0.0150 Delic Holdings Corp DELC 3456205 151732 169 0.0700 0.0350 0.0500 0.1700 0.0300 Delta Cleantech Inc. DELT 3994862 126885 308 0.0450 0.0250 0.0250 0.4800 0.0250 Diagnamed Holdings Corp. DMED 3633255 126635 703 0.0500 0.0250 0.0350 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 1359133 19131 135 0.2000 0.0550 0.0550 0.0950 0.0050 Draganfly Inc. DPRO 526801 655719 1203 1.4900 0.9800 1.0000 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 169121 216265 494 1.5900 1.0000 1.0200 6.0700 0.9000 DeepSpatial Inc. DSAI 208918 8946 52 0.0500 0.0400 0.0400 0.1800 0.0300 Dundee Sustainable Technologies Inc. DST 40763 5346 38 0.1600 0.1000 0.1600 0.3200 0.1000 Defence Therapeutics Inc DTC 376358 849733 414 2.6000 1.8300 2.6000 5.6500 1.4500 Danavation Technologies Corp. DVN 719547 145726 165 0.2300 0.1800 0.2000 0.3800 0.1800 Danavation Technologies Corp. Wts DVN.WT 500 2 1 0.0050 0.1750 0.0050 Eat & Beyond Global Holdings Inc EATS 3645254 151583 419 0.0750 0.0250 0.0300 0.7100 0.0250 Edgemont Gold Corp. EDGM 320600 9938 18 0.0350 0.0300 0.0300 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 22000 6710 11 0.3400 0.3000 0.3300 0.5900 0.2000 Element79 Gold Corp. ELEM 1481002 268977 699 0.2100 0.1400 0.1450 1.3100 0.1000 Element Nutritional Sciences Inc. ELMT 2872345 250189 360 0.1600 0.0700 0.0800 0.5200 0.0700 1111 Exploration Corp ELVN 79002 3945 10 0.0500 0.0450 0.0500 0.1000 0.0400 Emergia Inc. EMER 82615 32913 58 0.4350 0.3250 0.3250 1.3500 0.2000 Empatho Holdings Inc. EMPH 1376430 21397 39 0.0250 0.0100 0.0100 0.3300 0.0100 EMP Metals Corp. EMPS 1682098 442237 185 0.3600 0.2300 0.3600 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 49384 3138 25 0.0900 0.0250 0.0850 0.3000 0.0250 Entheon Biomedical Corp. ENBI 983331 25190 109 0.0350 0.0200 0.0200 0.3450 0.0200 ECO ORO MINERALS CORP. J EOM 107760 7212 23 0.0800 0.0550 0.0650 0.1850 0.0550 EonX Technologies Inc. EONX 53000 13470 16 0.3500 0.2000 0.2000 1.7500 0.2000 1CM Inc EPIC 164337 262507 89 1.6500 1.5000 1.6400 1.6500 0.5000 Empower Clinics Inc EPW 18868634 541229 1280 0.0450 0.0200 0.0300 0.4350 0.0200 ePlay Digital Inc. EPY 1449489 20657 124 0.0150 0.0100 0.0150 0.1500 0.0100 EarthRenew Inc. ERTH 3456857 400109 394 0.1300 0.1050 0.1300 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 298600 17617 21 0.0650 0.0450 0.0650 0.1150 0.0400 ESGold Corp. ESAU 10894107 488757 424 0.0550 0.0300 0.0450 0.1400 0.0300 E79 Resources Corp ESNR 882051 123429 148 0.1900 0.1200 0.1350 1.0300 0.1200 EnviroMetal Technologies Inc. ETI 817025 61081 159 0.0900 0.0650 0.0750 0.3400 0.0650 Etruscus Resources Corp. ETR 151653 11309 32 0.0900 0.0600 0.0750 0.2250 0.0400 Eat Well Investment Group Inc. EWG 8862755 1742297 825 0.2600 0.1800 0.2200 0.7300 0.1550 Fabled Copper Corp. FABL 1735419 12233 76 0.0100 0.0050 0.0100 0.0650 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 10257304 1819233 2562 0.2150 0.1400 0.1700 0.4350 0.1150 Fandifi Technology Corp. FDM 1600102 83628 153 0.0700 0.0450 0.0500 0.2550 0.0450 FE Battery Metals Corp. FE 800262 369065 487 0.6100 0.2500 0.2700 1.4820 0.2000 FenixOro Gold Corp. FENX 1247200 151677 213 0.1400 0.1050 0.1350 0.3150 0.1050 55 North Mining Inc. FFF 7302544 110399 29 0.0200 0.0150 0.0200 0.0600 0.0150 4Front Ventures Corp. FFNT 6758633 3102535 3632 0.7800 0.2550 0.3100 1.2900 0.2550 First Growth Funds Limited FGFL 84300 844 8 0.0100 0.0100 0.0100 0.0400 0.0100 Koios Beverage Corp. FIT 2854367 77787 325 0.0400 0.0200 0.0250 0.7500 0.0200 First Lithium Minerals Corp. FLM 1686705 238259 306 0.1650 0.1250 0.1250 0.2500 0.1150 Four Nines Gold Inc. FNAU 29510 16233 18 0.5900 0.4700 0.5500 0.7900 0.4250 Fathom Nickel Inc. FNI 2504095 137202 174 0.0600 0.0500 0.0600 0.3300 0.0450 Fineqia International Inc. FNQ 4226731 21638 239 0.0100 0.0050 0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 930 4 9 0.0050 0.0700 0.0050 Flower One Holdings Inc.Series 28MAR2019 Debentures FONE.DB.B 308000 3930 6 1.3500 0.2000 0.2200 33.0000 0.0050 Flower One Holdings Inc. Series 15NOV2019 Debentures FONE.DB.C 114000 1539 1 1.3500 1.3500 1.3500 35.0000 0.0050 Fox River Resources Corporation FOX 435415 70734 109 0.1900 0.1500 0.1700 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 2878137 49857 314 0.0250 0.0100 0.0150 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 25642 19165 33 0.7800 0.7000 0.7000 1.2000 0.5000 First Tellurium Corp. FTEL 2013833 258684 353 0.1500 0.1050 0.1400 0.7100 0.0850 PlantFuel Life Inc. FUEL 1258930 126757 248 0.1700 0.0800 0.0900 1.1900 0.0700 Gold'Futures Mineral Corp. FUTR 6958093 190511 206 0.0500 0.0200 0.0450 0.0850 0.0150 High Fusion Inc FUZN 4259100 31987 201 0.0150 0.0050 0.0050 0.0950 0.0050 Flow Metals Corp. FWM 4000 480 1 0.1200 0.1200 0.1200 0.4000 0.0850 GABY Inc. GABY 6130128 30800 109 0.0100 0.0050 0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 4580781 148415 214 0.0500 0.0250 0.0450 0.7500 0.0250 Gama Explorations Inc. GAMA 517056 195846 178 0.4200 0.3500 0.4000 2.5050 0.0187 Gander Gold Corporation GAND 829211 140680 242 0.2500 0.1400 0.2150 0.4000 0.1350 GreenBank Capital Inc. GBC 995350 142948 256 0.2100 0.1050 0.1400 0.8300 0.1050 Graph Blockchain Inc GBLC 1820429 54660 318 0.0400 0.0250 0.0300 0.5000 0.0250 Gencan Capital Inc. GCA.X 1472 235 2 0.1600 0.1600 0.1600 0.3200 0.1450 Golcap Resources Corp. GCP 160398 14370 8 0.1050 0.0850 0.1050 0.3600 0.0650 Gold Digger Resources Inc. GDIG 52000 13850 7 0.3400 0.2500 0.2500 0.3500 0.2500 Goodness Growth Holdings Inc. GDNS 2775384 933160 1467 0.6000 0.2000 0.2150 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 8064597 2221769 3129 0.3450 0.2350 0.2600 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 719384 41284 206 0.0900 0.0400 0.0500 0.2500 0.0350 The Good Flour Corp. GFCO 525011 353590 149 0.8200 0.3800 0.7000 0.8200 0.3300 Generic Gold Corp. GGC 765162 107132 94 0.1750 0.1200 0.1300 0.3250 0.1000 General Copper Gold Corp. GGLD 100554 10905 11 0.1200 0.1000 0.1000 0.3000 0.1000 Gold Lion Resources Inc. GL 742469 12994 56 0.0200 0.0150 0.0150 0.1200 0.0150 Gemina Laboratories Ltd GLAB 567032 239115 56 0.5400 0.3000 0.5000 0.7600 0.3000 Golden Spike Resources Corp GLDS 203000 31567 9 0.1800 0.1450 0.1500 0.4000 0.1000 Gallagher Security Corp. GLL 86736 3067 22 0.0500 0.0250 0.0300 0.2000 0.0200 Golden Lake Exploration Inc. GLM 3598478 345305 250 0.1150 0.0750 0.1150 0.2100 0.0450 Glow LifeTech Corp GLOW 340676 35610 57 0.1400 0.0900 0.0900 0.3200 0.0550 Gamelancer Media Corp. GMNG 6689044 773156 626 0.1350 0.0950 0.1050 0.2000 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 728000 3760 14 0.0100 0.0050 0.0050 0.0350 0.0050 Gelum Resources Ltd. GMR 172334 40348 51 0.2500 0.1950 0.2500 0.3300 0.1500 GOAT Industries Ltd GOAT 22254662 223612 533 0.0150 0.0050 0.0100 0.1700 0.0050 Go Metals Corp GOCO 5227862 1514656 1657 0.6400 0.1850 0.2300 1.2300 0.0750 GoldHaven Resources Corp. GOH 2191431 148517 280 0.0800 0.0600 0.0700 0.4000 0.0600 Goldrea Resources Corp. GOR 785600 11797 28 0.0200 0.0150 0.0150 0.0450 0.0150 Grand Peak Capital Corp. GPK 5000 482 4 0.1100 0.0850 0.0850 0.3950 0.0850 Gold Port Corporation GPO 1072041 44331 46 0.0550 0.0400 0.0450 0.1300 0.0400 Graycliff Exploration Limited GRAY 735370 46378 153 0.0750 0.0550 0.0650 0.3750 0.0550 Geologica Resource Corp. GRCM 241108 17779 35 0.0900 0.0600 0.0800 0.2500 0.0600 Madison Metals Inc. GREN 1552279 529117 514 0.4850 0.2550 0.2700 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 2000 20 1 0.0100 0.0100 0.0100 0.9000 0.0100 Greenhawk Resources Inc. GRHK 958433 38185 54 0.0700 0.0150 0.0300 0.2900 0.0150 Grown Rogue International Inc. GRIN 2032061 274613 246 0.1500 0.1150 0.1450 0.1500 0.0650 Goldseek Resources Inc. GSK 595233 23618 45 0.0500 0.0300 0.0350 0.1350 0.0200 Green Scientific Labs Holdings Inc. GSL 392231 3778 32 0.0150 0.0050 0.0100 5.5000 0.0050 Gamesquare Esports Inc. GSQ 5784135 652442 837 0.1550 0.0750 0.1250 0.3150 0.0700 Golden Shield Resources Inc. GSRI 941052 185845 118 0.2500 0.1500 0.1700 0.8400 0.1500 Getchell Gold Corp. GTCH 1638092 767376 584 0.5400 0.3900 0.4300 0.7200 0.3000 Green Thumb Industries Inc. GTII 8577687 125061580 40585 22.1800 10.1500 11.9800 29.1500 10.0900 G2 Energy Corp. GTOO 2341958 118191 210 0.0800 0.0350 0.0550 0.2650 0.0350 GeneTether Therapeutics Inc. GTTX 40129 3179 22 0.1000 0.0650 0.1000 0.6800 0.0300 Gold Tree Resources Ltd GTX 1650 792 4 0.4800 0.4800 0.4800 0.5400 0.2000 The Gummy Project Inc. GUMY 976874 47551 145 0.0750 0.0300 0.0350 0.3500 0.0300 Greenway Greenhouse Cannabis Corporation GWAY 430238 163927 298 0.5000 0.3100 0.3350 1.5300 0.3000 Global Wellness Strategies Inc. GWS 1254729 166702 141 0.4000 0.0800 0.0800 0.4000 0.0750 Silver Hammer Mining Corp HAMR 1563230 426275 409 0.3050 0.2400 0.2700 0.7900 0.2250 Harrys Manufacturing Inc. HARY 409000 28175 29 0.0800 0.0600 0.0600 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1497665 104561 190 0.0900 0.0600 0.0850 5.5500 0.0600 Happy Belly Food Group Inc. HBFG 3850519 396885 358 0.1150 0.0850 0.1000 0.2100 0.0700 Happy Belly Food Group Inc. Warrants HBFG.WT 430 2 1 0.0100 0.0600 0.0100 Hillcrest Energy Technologies Ltd. HEAT 3982072 413559 457 0.1150 0.0950 0.1000 0.1900 0.0950 Global Helium Corp. HECO 431723 175304 191 0.4700 0.3050 0.3550 1.8500 0.2900 Hydrograph Clean Power Inc HG 2635510 415839 785 0.2000 0.1350 0.1500 0.4000 0.1000 Global Care Capital Inc. HLTH 83403186 437354 1144 0.0100 0.0050 0.0050 0.0700 0.0025 Hawkmoon Resources Corp. HM 4556233 59304 139 0.2000 0.1000 0.1200 1.1500 0.1000 Humble & Fume Inc HMBL 1578001 149278 122 0.1400 0.0100 0.1200 0.4400 0.0100 Heartfield Mining Corp HMC 275118 25717 28 0.1500 0.0700 0.0700 0.1500 0.0700 Heritage Mining Ltd. HML 1211419 85844 119 0.1000 0.0550 0.0650 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 40696 1182 13 0.0350 0.0250 0.0250 0.1050 0.0250 Cypherpunk Holdings Inc. HODL 3209512 263524 226 0.1000 0.0700 0.0700 0.1850 0.0650 Hero Innovation Group Inc. HRO 112700 10229 31 0.1000 0.0800 0.1000 0.3650 0.0500 HS GovTech Solutions Inc. HS 649151 203888 308 0.4000 0.2800 0.3500 0.7800 0.2700 Highlander Silver Corp. HSLV 477540 60118 96 0.1550 0.0500 0.1200 0.3000 0.0500 High Tide Resources Corp. HTRC 83937 9020 40 0.1200 0.0900 0.1100 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 709855 785020 922 1.2000 1.0200 1.0400 1.4100 0.9200 Gold Hunter Resources Inc HUNT 134400 30453 9 0.2800 0.1950 0.2500 0.5000 0.1400 Hi-View Resources Inc HVW 65001 6415 16 0.1150 0.0950 0.0950 0.2400 0.0750 Headwater Gold Inc. HWG 1174700 335765 267 0.3500 0.2450 0.3500 0.3800 0.1100 HYTN Innovations Inc HYTN 109000 3535 5 0.0750 0.0300 0.0300 0.4700 0.0050 infinitii ai inc. IAI 4762589 164162 250 0.0450 0.0300 0.0400 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 1330038 66213 304 0.0950 0.0350 0.0350 0.2550 0.0350 International Battery Metals Ltd. IBAT 338658 907657 1262 3.0300 1.8800 2.0400 7.5200 1.6600 Indigenous Bloom Hemp Corp. IBH 261751 7074 37 0.0350 0.0200 0.0250 0.1800 0.0100 IC Capitalight Corp. IC 4100 123 2 0.0300 0.0300 0.0300 0.0950 0.0150 ThreeD Capital Inc. IDK 470943 139342 164 0.3400 0.2550 0.3100 0.9700 0.2550 Idle Lifestyle Inc. IDLE.X 979521 5781 81 0.0100 0.0050 0.0050 0.4200 0.0050 Golden Independence Mining Corp. IGLD 54753 25881 51 0.5900 0.2700 0.3850 1.8750 0.2700 IGEN Networks Corp. IGN 483725 2418 178 0.0050 0.0050 0.0050 0.0100 0.0050 IM Cannabis Corp. IMCC 126377 209598 509 2.8000 1.1000 1.3000 44.9000 1.1000 Interra Copper Corp IMCX 259465 192529 241 0.9000 0.5600 0.5700 1.0800 0.2800 Imagin Medical Inc. IME 93771 19719 72 0.2900 0.1200 0.2500 0.5600 0.1200 InnoCan Pharma Corporation INNO 1010654 270985 350 0.3300 0.1950 0.2150 0.8500 0.1950 ImagineAR Inc. IP 3295728 104382 275 0.0400 0.0250 0.0300 0.1200 0.0250 Isracann Biosciences Inc. IPOT 1885668 28125 114 0.0250 0.0100 0.0100 0.1600 0.0100 Irving Resources Inc. IRV 311425 266111 200 0.9900 0.7300 0.9300 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 7773 247 17 0.0300 0.0300 0.0300 0.0650 0.0300 ISM Resources Corp. ISM 402158 69328 317 0.2150 0.1550 0.1550 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 4664415 254229 203 0.0650 0.0450 0.0550 0.0950 0.0300 Irwin Naturals Inc IWIN 41416 137105 190 3.5600 2.6000 3.5400 4.4700 1.5000 Izotropic Corporation IZO 648320 466450 449 0.8600 0.5700 0.7000 0.9500 0.2850 Lotus Ventures Inc. J 600855 29189 68 0.0600 0.0400 0.0500 0.1200 0.0350 James Bay Resources Limited JBR 99076 5074 10 0.0600 0.0400 0.0400 0.2900 0.0350 37 Capital Inc. JJJ.X 199486 4492 16 0.0250 0.0150 0.0150 0.1700 0.0150 JKS Resources Inc. JKS 263100 33497 26 0.2150 0.1050 0.2150 0.2150 0.1050 79North Inc. JQ 3343909 36985 33 0.0200 0.0100 0.0150 0.1400 0.0100 Jones Soda Co JSDA 14272 4441 22 0.3300 0.2800 0.3100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1110023 239768 277 0.2700 0.1500 0.2600 1.1500 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10368375 18011151 15372 3.2100 0.9300 1.0200 6.0500 0.9300 Juva Life Inc. JUVA 614580 78033 161 0.1700 0.0900 0.0900 0.4400 0.0900 American Potash Corp. KCL 981130 54141 56 0.0650 0.0300 0.0550 0.0800 0.0200 TripSitter Clinic Ltd. KETA 549285 14479 36 0.0400 0.0200 0.0250 0.5800 0.0150 Kuya Silver Corporation KUYA 2259253 932652 897 0.4900 0.3450 0.3650 1.3500 0.3450 Kingsview Minerals Ltd. KVM 7001 600 6 0.1000 0.0750 0.0900 0.3000 0.0650 KWG Resources Inc. KWG 5980836 163077 256 0.0350 0.0250 0.0275 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 14235 31412 35 2.7000 2.1000 2.2500 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 4000 1800 3 0.5000 0.4000 0.4000 0.5000 0.4000 Leocor Gold Inc. LECR 718175 96232 106 0.1800 0.0950 0.1650 0.4700 0.0950 Leef Brands Inc. LEEF 2226612 168740 393 0.1100 0.0500 0.0600 0.2750 0.0500 Lexston Life Sciences Corp. LEXT 1554663 79859 89 0.0650 0.0400 0.0500 1.0000 0.0400 Li-FT Power Ltd. LIFT 1691130 20503325 1809 16.5000 9.2500 11.0000 16.5000 2.3500 Li-Metal Corp. LIM 321522 94627 169 0.3500 0.2500 0.2800 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 687183 32743 71 0.0550 0.0400 0.0400 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2405853 256114 495 0.1300 0.0900 0.1000 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 166 22 1 0.1600 0.3900 0.1600 Lobe Sciences Ltd. LOBE 916982 42931 149 0.0650 0.0350 0.0400 0.2900 0.0300 Lode Metals Corp. LODE 51309 2910 11 0.1500 0.0450 0.1500 0.3500 0.0450 Lowell Farms Inc. LOWL 286678 49644 220 0.2750 0.1000 0.1400 0.6400 0.1000 Lowell Farms Inc. Wts. LOWL.WT 150500 752 4 0.0050 0.0050 0.0050 0.0500 0.0050 Leopard Lake Gold Corp. LP 6990 614 3 0.0900 0.0850 0.0900 0.1500 0.0700 Liquid Avatar Technologies Inc. LQID 14784507 295977 406 0.0300 0.0150 0.0200 0.2050 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 112606 4697 30 0.0600 0.0300 0.0300 0.7000 0.0300 Luff Enterprises Ltd. LUFF 2300168 13790 138 0.0100 0.0050 0.0050 0.0250 0.0050 Labrador Uranium Inc LUR 1120819 312580 517 0.3300 0.2300 0.3300 1.5500 0.2300 Love Pharma Inc. LUV 4362232 21811 145 0.0050 0.0050 0.0050 0.0400 0.0050 Newlox Gold Ventures Corp. LUX 1442262 188308 314 0.1400 0.1250 0.1350 0.2650 0.1000 Luxxfolio Holdings Inc. LUXX 2231333 11216 191 0.0100 0.0050 0.0050 0.5200 0.0050 Level 14 Ventures Ltd. LVL 13001 3155 4 0.2450 0.2400 0.2400 0.3000 0.1550 Levitee Labs Inc. LVT 3686848 18436 90 0.0050 0.0050 0.0050 0.3300 0.0050 Myriad Uranium Corp. M 53536 12826 17 0.2500 0.2050 0.2500 0.3000 0.1000 Madi Minerals Ltd. MADI 867882 67443 45 0.1100 0.0500 0.1000 0.2000 0.0450 Makara Mining Corp. MAKA 4893748 82669 105 0.0250 0.0150 0.0150 0.1150 0.0100 Manning Ventures Inc. MANN 3332090 216105 165 0.0750 0.0500 0.0500 0.1300 0.0300 Mary Agrotechnologies Inc MARY 4500 720 7 0.1700 0.1400 0.1400 0.5000 0.1000 Max Power Mining Corp MAXX 3384566 2435378 677 0.8300 0.6500 0.7200 0.8300 0.2750 Mobilum Technologies Inc. MBLM 3677681 66576 190 0.0400 0.0150 0.0150 0.2950 0.0150 McLaren Resources Inc. MCL 382001 22225 33 0.0750 0.0550 0.0700 0.0900 0.0450 Pharmala Biotech Holdings Inc. MDMA 1502931 36187 128 0.0300 0.0200 0.0250 0.4400 0.0200 Nabati Foods Global Inc. MEAL 6423603 47508 212 0.0150 0.0050 0.0050 0.4900 0.0050 Modern Plant Based Foods Inc. MEAT 4135986 449841 634 0.1550 0.0850 0.0900 1.0500 0.0850 Medaro Mining Corp. MEDA 746519 257955 381 0.4300 0.2050 0.2200 1.0400 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 3153158 120998 278 0.0450 0.0350 0.0350 0.2300 0.0350 Nurosene Health Inc. MEND 533892 91334 111 0.2100 0.1500 0.1700 1.1000 0.1500 Maple Leaf Green World Inc. MGW 1973793 113806 270 0.0850 0.0450 0.0600 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 25398 2637 19 0.1300 0.0900 0.0900 0.3000 0.0900 Mich Resources Ltd MICH.X 923711 94523 48 0.1300 0.0800 0.1100 0.3300 0.0700 Plant Veda Foods Ltd MILK 204829 34203 107 0.2300 0.1300 0.1600 1.4300 0.1300 Minera IRL Limited MIRL 419369 21705 61 0.0600 0.0450 0.0450 0.1050 0.0400 Mistango River Resources Inc. MIS 1439996 81374 116 0.0750 0.0400 0.0550 0.0950 0.0400 Maven Brands Inc MJ 263082 4454 38 0.0200 0.0150 0.0150 0.1750 0.0150 Mijem Newcomm Tech Inc. MJEM 1626619 17147 50 0.0150 0.0100 0.0100 0.2500 0.0050 Global Health Clinics Ltd. MJRX 61630 5986 21 0.1200 0.0800 0.0900 1.4000 0.0800 Molecule Holdings Inc. MLCL 1650315 34920 104 0.0300 0.0150 0.0250 0.1150 0.0150 MLK Gold Ltd MLK 221686 2766 29 0.0300 0.0100 0.0100 0.1000 0.0100 Mayo Lake Minerals Inc. MLKM 106811 7032 45 0.0800 0.0550 0.0700 1.0000 0.0400 Metallica Metals Corp MM 1720211 35029 40 0.0250 0.0200 0.0200 0.1650 0.0150 Metamaterial Exchangeco Inc MMAX 221465 424514 441 2.8400 1.1700 1.3400 3.6500 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16744559 605384 1112 0.0700 0.0150 0.0200 0.2350 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 11554 160 8 0.0250 0.0100 0.0100 0.1000 0.0100 Metalo Manufacturing Inc. MMI 50047 4395 14 0.1000 0.0750 0.0800 0.3050 0.0400 Mongoose Mining Ltd. MNG 133795 13449 30 0.2100 0.0550 0.2100 0.3500 0.0550 Mosaic Minerals Corp. MOC 2798632 333446 185 0.1500 0.0950 0.1250 0.1500 0.0450 Mojave Brands Inc. MOJO 82769 4201 40 0.0550 0.0400 0.0500 0.1600 0.0400 Molten Metals Corp. MOLT 143431 24789 75 0.2000 0.1350 0.1950 0.3500 0.0850 Doseology Sciences Inc MOOD 1281422 43447 83 0.0500 0.0250 0.0350 0.2700 0.0200 Bettermood Food Corporation MOOO 1501031 626257 163 0.4500 0.3300 0.4000 1.6700 0.3300 MPX International Corporation MPXI 325537 1627 84 0.0050 0.0050 0.0050 0.0750 0.0050 Marble Financial Inc. MRBL 220201 14822 53 0.0800 0.0600 0.0750 0.1500 0.0500 Micromem Technologies Inc. MRM 1357714 62897 89 0.0550 0.0400 0.0500 0.0950 0.0350 MariMed Inc. MRMD 29039 17501 44 0.9400 0.3450 0.3450 1.0000 0.3450 Mindset Pharma Inc. MSET 465294 165790 270 0.4150 0.2750 0.3200 0.9800 0.2750 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 17500 1215 9 0.1200 0.0500 0.0500 0.3150 0.0500 Musk Metals Corp MUSK 1187090 32088 91 0.0300 0.0200 0.0250 0.0800 0.0200 Muzhu Mining Ltd. MUZU 929425 65129 99 0.0800 0.0600 0.0750 0.1700 0.0600 Mountain Valley MD Holdings Inc. MVMD 8677071 274601 375 0.0400 0.0250 0.0350 0.3000 0.0250 MetaWorks Platforms, Inc. MWRK 356096 15452 93 0.0700 0.0300 0.0400 0.3950 0.0050 Montego Resources Inc. MY.X 146000 955 8 0.1000 0.0500 0.1000 0.4000 0.0500 MYND Life Sciences Inc. MYND 197615 7831 39 0.0600 0.0250 0.0400 0.2900 0.0250 Meryllion Resources Corporation MYR 122532 9209 27 0.1100 0.0600 0.0600 0.1400 0.0600 PanGenomic Health Inc. NARA 4830481 1238473 471 0.2950 0.1950 0.2700 0.3000 0.1550 Nation Gold Corp NATN 241214 18628 14 0.0800 0.0650 0.0700 0.2800 0.0550 New Break Resources Ltd. NBRK 578351 52459 21 0.1100 0.0850 0.1000 0.2500 0.0800 Basin Uranium Corp NCLR 621207 77961 203 0.1550 0.0900 0.0950 1.0300 0.0900 nDatalyze Corp. NDAT 85275 15725 40 0.2150 0.1600 0.2000 0.3600 0.1600 Neonmind Biosciences Inc NEON 724099 5703 37 0.0100 0.0050 0.0100 0.3600 0.0050 Nerds On Site Inc. NERD 1144229 95976 145 0.1100 0.0550 0.0800 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1660598 72045 109 0.0550 0.0350 0.0450 0.4100 0.0350 Exploits Discovery Corp. NFLD 3201335 791447 670 0.3350 0.1900 0.2850 0.5800 0.1300 Class 1 Nickel and Technologies Limited NICO 392000 66520 88 0.1950 0.1400 0.1450 0.4000 0.1000 Nine Mile Metals Ltd. NINE 4581987 1389733 1119 0.3700 0.2550 0.2900 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 243537 33435 124 0.1800 0.1150 0.1500 0.9500 0.1150 Northern Lights Resources Corp. NLR 18854662 404116 439 0.0300 0.0100 0.0250 0.6500 0.0100 New Leaf Ventures Inc. NLV 71755 11560 38 0.2000 0.0950 0.0950 0.9500 0.0950 Nova Net Lease REIT NNL.U 91061 7706 17 0.5000 0.0500 0.0900 1.2500 0.0500 Norsemont Mining Inc. NOM 757466 245714 250 0.4050 0.3000 0.3400 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 8020646 569725 881 0.1050 0.0250 0.1000 0.1200 0.0200 Nepra Foods Inc. NPRA 4913850 486804 775 0.1800 0.0600 0.0800 0.7500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 898500 15640 55 0.0700 0.0100 0.0250 0.0700 0.0100 Plaintree Systems Inc. NPT 106566 8649 28 0.1000 0.0800 0.1000 0.1750 0.0800 Northstar Gold Corp. NSG 1033542 72050 184 0.1100 0.0500 0.0850 0.2400 0.0450 NanoSphere Health Sciences Inc. NSHS 176629 4780 46 0.0350 0.0200 0.0250 0.2600 0.0200 NSJ Gold Corp. NSJ 505216 16308 25 0.0650 0.0250 0.0300 0.1800 0.0200 NexTech AR Solutions Corp NTAR 730424 656453 680 1.0200 0.7700 0.7800 1.9000 0.3100 Nuran Wireless Inc. NUR 1533125 835870 1108 0.6500 0.4500 0.5300 1.6400 0.4500 Nass Valley Gateway Ltd. NVG 27539 1520 14 0.0650 0.0450 0.0450 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 3864178 511724 718 0.1700 0.1000 0.1150 0.4500 0.1000 Nova Lithium Corp. NVLI 41766 11234 105 0.3400 0.2500 0.2700 0.6000 0.0850 North Valley Resources Ltd. NVR 5013 250 2 0.0500 0.0500 0.0500 0.0950 0.0450 EnviroGold Global Limited NVRO 706350 135227 177 0.2250 0.1750 0.1800 0.6000 0.1750 Nuinsco Resources Limited NWI 4217831 21315 60 0.0100 0.0050 0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 2974192 2530082 1546 1.0400 0.6400 0.8200 1.0400 0.4000 Permex Petroleum Corporation OIL 85105 239536 424 3.5000 1.9000 2.4300 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 3085194 155870 225 0.0700 0.0350 0.0450 0.2100 0.0350 Optimind Pharma Corp. OMND 598000 15350 26 0.0300 0.0200 0.0300 0.2000 0.0200 Organic Potash Corporation OPC 1494894 14703 113 0.0150 0.0050 0.0100 0.0700 0.0050 Optimi Health Corp OPTI 701468 166688 488 0.3000 0.2000 0.2300 0.5500 0.2000 Optimi Health Corp.Warrants OPTI.WT 13000 65 3 0.0050 0.0050 0.0050 0.0800 0.0050 Origen Resources Inc. ORGN 550337 88497 47 0.1800 0.1500 0.1800 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 856811 19334 88 0.0350 0.0150 0.0200 0.1550 0.0150 Ovation Science Inc OVAT 309804 9260 19 0.0300 0.0250 0.0250 0.0750 0.0250 One World Lithium Inc. OWLI 2904346 189086 247 0.0750 0.0500 0.0700 0.1150 0.0300 Oz Lithium Corporation OZLI 9863139 340142 253 0.0550 0.0300 0.0350 0.2500 0.0250 XTM Inc. PAID 2948833 352912 470 0.1450 0.1000 0.1150 0.4600 0.1000 Newpath Resources Inc. PATH 30903 2277 14 0.0800 0.0700 0.0800 0.8750 0.0600 Provenance Gold Corp. PAU 2142820 160343 378 0.1000 0.0400 0.0800 0.1700 0.0400 Planet Based Foods Global Inc. PBF 874852 88836 137 0.1250 0.0900 0.0950 0.5000 0.0850 Plant-Based Investment Corp. PBIC 881955 41052 155 0.0600 0.0400 0.0450 0.2850 0.0400 POSaBIT Systems Corporation PBIT 697969 689499 495 1.1400 0.7200 1.0100 1.8500 0.5000 Prophecy DeFi Inc. PDFI 9623837 188829 266 0.0500 0.0150 0.0300 0.4500 0.0150 PUDO Inc. PDO 31510 25123 48 0.8800 0.7500 0.7700 1.3500 0.4000 Peak Minerals Ltd. PEK 29500 2632 5 0.0900 0.0850 0.0850 0.1700 0.0850 Perk Labs Inc. PERK 2012488 27642 110 0.0200 0.0100 0.0100 0.0500 0.0100 Patriot Gold Corp. PGOL 153485 11098 35 0.0750 0.0600 0.0600 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1251654 83798 214 0.0950 0.0550 0.0650 0.4050 0.0550 Pharmadrug Inc. PHRX 4147185 61880 237 0.0200 0.0100 0.0150 0.0650 0.0100 Canntab Therapeutics Limited PILL 3217622 57242 168 0.0300 0.0100 0.0150 0.7900 0.0100 PeakBirch Commerce Inc. PKB 559738 2859 87 0.0100 0.0050 0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 2777259 30075 184 0.0200 0.0100 0.0100 0.0650 0.0100 Tenet Fintech Group Inc PKK 2974294 2749615 2424 1.2500 0.7100 0.8300 7.4900 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 419960 14127 91 0.0800 0.0150 0.0250 2.9700 0.0150 Playground Ventures Inc. PLAY 1196334 25083 38 0.0250 0.0150 0.0250 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 1774310 67660 88 0.0700 0.0250 0.0300 0.3400 0.0250 Plank Ventures Ltd. PLNK 2874 239 8 0.1000 0.1000 0.1000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 2110785 2846324 3718 2.0400 0.8300 0.8300 4.4000 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 302200 1536 11 0.0100 0.0050 0.0050 0.8500 0.0050 Pampa Metals Corporation PM 976199 125689 107 0.2050 0.1050 0.1500 0.3800 0.1050 Peloton Minerals Corporation PMC 472212 51503 115 0.1200 0.0950 0.1150 0.1200 0.0300 Predictmedix Inc. PMED 2312184 89369 219 0.0600 0.0250 0.0450 0.2100 0.0250 Prisma Exploration Inc PMS 507 88 3 0.1750 0.1750 0.1750 0.2750 0.1250 Pangea Natural Foods Inc. PNGA 365820 40024 104 0.1300 0.1000 0.1300 0.4500 0.0800 PNG Copper Inc PNGC 4215209 72652 133 0.0300 0.0100 0.0100 0.0850 0.0100 Pan American Energy Corp. PNRG 818641 659150 318 0.8200 0.7800 0.8000 1.6000 0.1300 Clear Sky Lithium Corp. POWR 2285612 1154025 839 0.6400 0.2650 0.3250 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 48988 2906 17 0.0750 0.0250 0.0600 0.4600 0.0150 Prospect Park Capital Corp. PPK 3306628 23079 45 0.0150 0.0050 0.0050 0.1500 0.0050 PreveCeutical Medical Inc. PREV 5627527 138908 116 0.0300 0.0200 0.0250 0.0300 0.0200 Prismo Metals Inc PRIZ 4394775 2655555 1907 0.7300 0.3850 0.4900 0.7300 0.1200 Prime Drink Group Corp. PRME 1557677 252985 640 0.1850 0.1400 0.1500 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1338818 158113 192 0.1700 0.1000 0.1050 0.9400 0.1000 PR Technology Inc. PRTI 12843 948 8 0.0800 0.0600 0.0600 3.6450 0.0600 Prudent Minerals Corp. PRUD 17617 1095 33 0.0700 0.0550 0.0600 0.9300 0.0550 Pasinex Resources Limited PSE 342005 15355 23 0.0550 0.0400 0.0400 0.0700 0.0250 Psyched Wellness Ltd PSYC 1708135 119089 299 0.0950 0.0550 0.0600 0.1750 0.0250 Psyence Group Inc PSYG 582271 61648 68 0.1200 0.0900 0.1100 0.1850 0.0100 Platinex Inc. PTX 12910463 337029 292 0.0450 0.0200 0.0400 0.0600 0.0200 Pure Extracts Technologies Corp PULL 4822145 52532 134 0.0150 0.0050 0.0050 0.1250 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 276000 1380 7 0.0050 0.0050 0.0050 0.0300 0.0050 World Class Extractions Inc. PUMP 14643752 144954 174 0.0150 0.0050 0.0100 0.0200 0.0050 Pushfor Tech Inc. PUSH 574138 28876 48 0.0600 0.0500 0.0500 0.8000 0.0200 Captiva Verde Wellness Corp. PWR 1262004 33601 102 0.0350 0.0200 0.0300 0.0900 0.0150 Quantum Battery Metals Corp QBAT 876127 327754 377 0.4500 0.2950 0.4000 1.0800 0.2800 Quinsam Capital Corporation QCA 799119 65893 86 0.0900 0.0700 0.0800 0.1500 0.0700 Quebec Nickel Corp QNI 8631850 1536188 1038 0.2000 0.1500 0.1850 0.3200 0.0900 Quizam Media Corporation QQ 295583 13770 28 0.0550 0.0400 0.0500 0.2100 0.0300 Quebec Silica Resources Corp. QTZ 3165484 153991 179 0.0650 0.0400 0.0450 0.1400 0.0300 Railtown AI Technologies Inc RAIL 169201 16551 36 0.1250 0.0850 0.1200 0.3300 0.0850 Rain City Resources Inc. RAIN 182001 4010 31 0.0400 0.0200 0.0200 0.1800 0.0100 Ramm Pharma Corp. RAMM 671331 70786 53 0.1550 0.0100 0.1350 0.4000 0.0100 Tactical Resources Corp. RARE 198912 86370 124 0.5000 0.2800 0.3000 1.1500 0.2800 Archer Exploration Corp. RCHR 629927 263392 221 0.5500 0.3000 0.3000 0.7800 0.3000 Rockcliff Metals Corporation RCLF 2490095 50798 59 0.0250 0.0150 0.0200 0.0700 0.0100 RDARS Inc. RDRS 4626495 90179 588 0.0250 0.0150 0.0200 0.0600 0.0150 Legible Inc. READ 1106991 117407 206 0.1350 0.0850 0.1000 0.6400 0.0800 Big Red Mining Corp. RED 96310 5452 24 0.0950 0.0400 0.0950 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1211567 98365 55 0.1000 0.0650 0.0650 0.1650 0.0600 The Hash Corporation REZN 3416384 17082 42 0.0050 0.0050 0.0050 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 466695 215873 209 0.5600 0.3200 0.5300 0.6000 0.1350 Renforth Resources Inc. RFR 6710922 183275 264 0.0350 0.0250 0.0300 0.0850 0.0250 Relevant Gold Corp. RGC 355307 69889 80 0.2500 0.1800 0.1800 0.4600 0.1800 Red Lake Gold Inc. RGLD 129000 4685 41 0.0400 0.0300 0.0350 0.3000 0.0300 Rise Gold Corp. RISE 229583 105809 103 0.6700 0.3400 0.6600 0.9900 0.3300 RIV Capital Inc. RIV 3125709 843694 1091 0.4150 0.1850 0.2100 1.8700 0.1850 Rockland Resources Ltd RKL 2986712 250483 173 0.1200 0.0500 0.0700 0.2600 0.0500 Refined Metals Corp. RMC 801170 140045 284 0.2200 0.1100 0.1750 0.5000 0.0700 Red Metal Resources Ltd. RMES 523684 31701 68 0.0950 0.0400 0.0550 0.5600 0.0400 RooGold Inc. ROO 1356550 42972 99 0.0450 0.0250 0.0450 0.2850 0.0250 Recharge Resources Ltd. RR 4113089 1362723 1033 0.3600 0.2900 0.2900 0.8000 0.1200 Revive Therapeutics Ltd. RVV 6743941 901525 2160 0.1500 0.1000 0.1150 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 10595718 1054537 956 0.1400 0.0600 0.0950 0.6800 0.0600 Rockex Mining Corporation RXM 41002 895 22 0.0350 0.0200 0.0250 0.0400 0.0200 Silver Sands Resources Corp. SAND 1513627 44388 128 0.0350 0.0250 0.0300 0.1550 0.0200 Sanu Gold Corp. SANU 744845 162933 200 0.3000 0.1700 0.2800 0.4600 0.1700 Sasquatch Resources Corp. SASQ 108040 7562 23 0.0700 0.0650 0.0700 0.2000 0.0650 Sassy Gold Corp. SASY 3912081 593127 479 0.1800 0.1350 0.1350 0.6300 0.1350 SBD Capital Corp. SBD 1642308 18892 36 0.1800 0.1200 0.1200 0.4800 0.1200 Steadright Critical Minerals Inc. SCM 609696 132281 466 0.3900 0.1500 0.2500 0.3900 0.0800 Scope Carbon Corp. SCPE 828752 976235 103 1.8500 1.1500 1.5500 1.8500 0.1600 ScreenPro Security Inc. SCRN 4615343 103819 246 0.0350 0.0150 0.0300 0.4500 0.0150 Scotch Creek Ventures Inc. SCV 1364126 344342 420 0.3200 0.2000 0.2200 0.9100 0.2000 Scryb Inc. SCYB 4801983 593474 549 0.1600 0.0900 0.1400 0.2050 0.0850 Sweet Earth Holdings Corporation SE 1056887 22576 80 0.0700 0.0100 0.0300 0.2500 0.0100 Seahawk Gold Corp. SEAG 13360 4123 21 0.3500 0.2800 0.3200 0.4600 0.2200 Sensor Technologies Corp SENS 979784 5600 54 0.0100 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 551 137 2 0.2500 0.2500 0.2500 0.3000 0.1700 Snowline Gold Corp. SGD 6310815 19914618 7875 3.9800 2.7000 2.9500 4.1000 0.5000 Sierra Grande Minerals Inc. SGRO 153345 17114 15 0.1500 0.1000 0.1000 0.3950 0.1000 ShiftCarbon Inc. SHFT 1324002 100697 248 0.1000 0.0550 0.0700 0.6400 0.0550 Grounded People Apparel Inc. SHOE 10347 6868 36 0.8900 0.4600 0.4600 1.0000 0.1500 Shoal Point Energy Ltd. SHP 1054073 32342 125 0.0400 0.0250 0.0350 0.0650 0.0250 Sharc International Systems Inc. SHRC 673827 195048 82 0.3100 0.2750 0.2900 0.3750 0.2750 Sitka Gold Corp. SIG 2984537 326348 295 0.1400 0.1000 0.1100 0.2700 0.0800 Silo Wellness Inc. SILO 1319251 14695 109 0.0150 0.0050 0.0150 2.0000 0.0050 Sixty Six Capital Inc. SIX 1293405 16343 88 0.0200 0.0100 0.0150 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 1558651 44124 174 0.0350 0.0250 0.0300 0.2350 0.0250 Sekur Private Data Ltd. SKUR 4579283 325941 460 0.1100 0.0400 0.0550 0.5100 0.0400 SLANG Worldwide Inc. SLNG 1602030 74110 260 0.0750 0.0300 0.0400 0.5100 0.0300 Silver Dollar Resources Inc. SLV 1725664 542371 332 0.3600 0.2800 0.2900 0.9600 0.2500 Slave Lake Zinc Corp SLZ 809167 68307 110 0.1000 0.0500 0.0850 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 4394564 127948 148 0.0350 0.0250 0.0350 0.0450 0.0150 79 Resources Ltd. SNR 409001 11025 41 0.0300 0.0200 0.0300 0.1100 0.0200 SOL Global Investments Corp. SOL 4145490 857737 631 0.3650 0.1400 0.1600 3.0100 0.1400 SoLVBL Solutions Inc SOLV 1856200 49060 160 0.0350 0.0200 0.0250 0.0700 0.0150 Sona Nanotech Inc. SONA 490128 45236 197 0.1350 0.0800 0.0800 0.5500 0.0200 Spey Resources Corp. SPEY 6186056 771253 637 0.1550 0.1000 0.1150 0.4000 0.1000 Spacefy Inc. SPFY 419809 5179 38 0.0250 0.0100 0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 739500 22167 48 0.0350 0.0250 0.0300 0.1200 0.0250 Spearmint Resources Inc. SPMT 5781947 292238 369 0.0600 0.0400 0.0450 0.1800 0.0400 SponsorsOne Inc. SPO 536971 2684 87 0.0050 0.0050 0.0050 0.0100 0.0050 Spod Lithium Corp. SPOD 1008651 207449 314 0.2950 0.1400 0.1700 0.4000 0.0800 New Wave Holdings Corp. SPOR 1812589 37937 124 0.0350 0.0150 0.0200 0.8100 0.0150 Spetz Inc. SPTZ 6335613 163367 450 0.0400 0.0200 0.0300 0.0900 0.0200 SQID Technologies Limited SQID 3000 150 3 0.0500 0.0500 0.0500 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 43000 920 6 0.0250 0.0100 0.0150 0.0450 0.0050 Straightup Resources Inc. ST 1562292 79834 50 0.0750 0.0400 0.0750 0.1800 0.0200 St. Anthony Gold Corp. STAG 5458636 421682 462 0.1150 0.0250 0.0950 0.1150 0.0200 Starmet Ventures Inc. STAR 60208 14532 210 0.2900 0.1200 0.2500 0.3000 0.1000 Stem Holdings Inc. STEM 1846206 47137 163 0.0550 0.0150 0.0300 0.1800 0.0150 StrategX Elements Corp. STGX 1504220 380360 245 0.3200 0.2000 0.2550 0.5500 0.1900 StateHouse Holdings Inc STHZ 1024104 142695 239 0.2000 0.0800 0.1000 0.8100 0.0800 Silverstock Metals Inc. STK 150500 15045 3 0.1200 0.0900 0.1200 0.2500 0.0900 Steep Hill Inc. STPH 5649275 28246 108 0.0050 0.0050 0.0050 0.0500 0.0050 S2 Minerals Inc. STWO 30731 2871 24 0.1100 0.0850 0.0950 0.2800 0.0850 Starrex International Ltd. STX 38108 63889 34 2.2600 1.2700 2.2000 2.2600 0.6500 Supernova Metals Corp. SUPR 40949 5578 25 0.1600 0.1250 0.1350 0.3300 0.1050 SWMBRD Sports Inc. SWIM 1661051 62501 101 0.0700 0.0250 0.0600 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 5676267 317772 292 0.0800 0.0450 0.0500 0.4100 0.0400 St-Georges Eco-Mining Corp. SX 6006984 1360281 1492 0.3100 0.1700 0.1900 0.5200 0.1500 Sixty North Gold Mining Inc. SXTY 548062 45149 114 0.1150 0.0650 0.0800 0.6000 0.0650 Taal Distributed Information Technologies Inc. TAAL 249137 262221 127 1.0600 1.0500 1.0600 4.2000 0.6900 TAAT Global Alternatives Inc. TAAT 2115806 888879 1098 0.5600 0.3000 0.3150 2.6600 0.3000 Talmora Diamond Inc. TAI 76000 1380 15 0.0200 0.0100 0.0100 0.0400 0.0100 Taurus Gold Corp. TAUR 252723 36106 11 0.1650 0.1200 0.1200 0.2000 0.1050 Transcanna Holdings Inc. TCAN 5423448 132789 203 0.0450 0.0150 0.0200 0.5200 0.0100 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10000 6600 1 66.0000 66.0000 66.0000 72.0000 60.0000 Trillion Energy International Inc. TCF 37368777 16722699 5216 0.5100 0.4200 0.4400 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1010795 235409 314 0.2600 0.2000 0.2400 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 944587 41640 142 0.1000 0.0300 0.0400 0.1450 0.0250 Telescope Innovations Corp. TELI 15501 4002 7 0.2850 0.2500 0.2500 0.8500 0.2200 Tempus Capital Inc. TEMP 5000 1000 1 0.2000 0.2000 0.2000 0.3600 0.1300 Terranueva Corporation TEQ 244899 7407 58 0.0400 0.0250 0.0250 0.0950 0.0250 TerrAscend Corp. TER 5151037 11520267 9936 3.3900 1.3500 1.5500 8.0000 1.3500 Terra Balcanica Resources Corp. TERA 730995 58247 82 0.0950 0.0700 0.0900 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 134462 3256 18 0.0450 0.0100 0.0450 0.5950 0.0100 Targa Exploration Corp. TEX 188501 237924 172 2.1100 0.2300 0.7100 2.1100 0.0600 1933 Industries Inc. TGIF 9606649 152258 363 0.0250 0.0100 0.0200 0.0600 0.0100 Trojan Gold Inc. TGII 390309 24446 24 0.0750 0.0550 0.0750 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1569466 646841 1540 0.6900 0.2900 0.3300 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 187000 1870 3 0.0100 0.0100 0.0100 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd 10DEC2025 Warrants TGOD.WB 44014 225 4 0.0100 0.0050 0.0050 0.0300 0.0050 The Green Organic Dutchman Holdings Ltd. Wts. TGOD.WR 153300 766 4 0.0050 0.0050 0.0050 0.0350 0.0050 The Green Organic Dutchman Holdings Ltd. Warrants TGOD.WS 245 1 1 0.0050 0.0150 0.0050 THC Biomed Intl Ltd THC 773783 19796 134 0.0300 0.0250 0.0250 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 58 69 2 1.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 702533 59558 62 0.1000 0.0750 0.0950 0.3500 0.0700 QNB Metals Inc. TIM.X 216510 2155 12 0.0100 0.0100 0.0100 0.1800 0.0050 Cansortium Inc. TIUM.U 1851915 280345 232 0.2000 0.1100 0.1200 0.7000 0.1100 Tier One Capital Limited Partnership TLP.UN 11758 37525 68 3.7500 2.0100 3.7500 4.4900 2.0100 Temas Resources Corp. TMAS 2670530 120296 236 0.0550 0.0250 0.0400 0.3000 0.0250 EGF Theramed Health Corp. TMED 51399 30863 43 0.6500 0.5000 0.6200 1.1500 0.0800 Tartisan Nickel Corp. TN 975994 227093 284 0.2700 0.1900 0.2500 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 1069939 73983 184 0.0800 0.0650 0.0700 0.2150 0.0650 Tower One Wireless Corp. TO 429610 27790 49 0.0750 0.0550 0.0550 0.0900 0.0450 Tocvan Ventures Corp. TOC 1442429 684888 429 0.5500 0.4200 0.5100 1.1000 0.3300 Traction Uranium Corp. TRAC 1261742 368403 247 0.3000 0.2750 0.3000 1.0800 0.2700 Tarachi Gold Corp. TRG 1801954 86929 115 0.0550 0.0400 0.0450 0.2100 0.0400 Red Light Holland Corp. TRIP 7168057 613503 853 0.1000 0.0800 0.0900 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1242824 18760 56 0.0250 0.0100 0.0150 0.0600 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 134000 765 5 0.0250 0.0050 0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 176192 39647 161 0.5500 0.1300 0.1300 1.4000 0.0400 Treatment.com International Inc. TRUE 898151 48372 121 0.1500 0.0400 0.0500 0.8600 0.0400 Trulieve Cannabis Corp. TRUL 9566249 123577199 38391 21.6000 8.7200 10.2600 34.5500 8.7200 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 389000 373201 7 99.0000 95.0000 95.7500 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 45000 39880 5 90.0000 88.0000 88.5000 102.0000 88.0000 Tryp Therapeutics Inc TRYP 960068 84252 226 0.1250 0.0600 0.1000 0.2800 0.0550 TruTrace Technologies Inc. TTT 1411848 7633 65 0.0100 0.0050 0.0050 0.0500 0.0050 Tantalex Lithium Resources Corporation TTX 2173023 230053 188 0.1250 0.0850 0.1050 0.1700 0.0650 Tuga Innovations, Inc. TUGA 138166 12436 20 0.1300 0.0700 0.1000 1.1200 0.0450 Black Tusk Resources Inc. TUSK 1311590 72830 205 0.0700 0.0400 0.0450 0.3000 0.0400 Two Hands Corporation TWOH 1312185 16158 91 0.0200 0.0100 0.0100 0.6500 0.0100 The Yumy Candy Company Inc TYUM 116309 52705 52 0.5900 0.4000 0.4950 2.7000 0.3050 Global UAV Technologies Ltd. UAV 14562 3008 48 0.3400 0.1750 0.1750 0.8000 0.1600 Ubique Minerals Limited UBQ 267745 46534 45 0.2200 0.1450 0.1800 0.2200 0.0600 Umdoni Exploration Inc. UDI 12063 1133 82 0.0950 0.0600 0.0950 0.0950 0.0600 UniDoc Health Corp. UDOC 18302 14701 25 0.8800 0.7500 0.7500 1.5000 0.7500 Ultra Brands Ltd. ULTA 647093 34533 74 0.0750 0.0350 0.0600 1.0500 0.0250 United Lithium Corp. ULTH 630954 118824 306 0.2250 0.1350 0.1500 0.6500 0.1350 UpSnap Inc. UP 141567 707 32 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation URB 500 2121 2 4.2600 4.1700 4.1700 4.3000 3.6600 NameSilo Technologies Corp. URL 4526541 724627 206 0.1750 0.1500 0.1650 0.2150 0.1300 First American Uranium Inc. URM 19446 1502 17 0.1500 0.0550 0.0550 0.1500 0.0350 First Uranium Resources Ltd URNM 1791405 160310 172 0.1250 0.0800 0.0900 0.7500 0.0550 American Pacific Mining Corp. USGD 1399447 545005 593 0.4700 0.3400 0.3600 1.4000 0.2700 Kraken Energy Corp. UUSA 2169524 927513 1194 0.6100 0.3700 0.4200 1.9000 0.3550 Puranium Energy Ltd. UX 783980 101700 96 0.1950 0.1150 0.1300 1.0500 0.1150 Vegano Foods Inc. VAGN 359897 7944 62 0.0400 0.0150 0.0250 2.6000 0.0150 Valorem Resources Inc. VALU 206081 75718 170 0.5400 0.2050 0.4600 2.1000 0.2000 Vital Battery Metals Inc. VBAM 258507 101880 57 0.4400 0.3500 0.3700 0.4500 0.2150 Pedro Resources Ltd. VBN 722057 21352 28 0.0400 0.0250 0.0300 0.1600 0.0250 Volatus Capital Corp. VC 782459 36124 41 0.0500 0.0250 0.0250 0.3000 0.0250 Boosh Plant-Based Brands Inc. VEGI 3439783 136178 359 0.0950 0.0250 0.0300 1.0500 0.0250 Veji Holdings Ltd. VEJI 753139 4208 51 0.0100 0.0050 0.0050 0.9600 0.0050 Vext Science, Inc. VEXT 1605836 373291 573 0.2800 0.1900 0.2400 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1063000 17820 17 0.0300 0.0100 0.0150 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 14000 330 10 0.0400 0.0050 0.0050 0.1050 0.0050 New Frontier Ventures Inc. VFI.X 5217 351 11 0.0700 0.0700 0.0700 0.5000 0.0550 Vibe Growth Corporation VIBE 1228322 232782 345 0.2900 0.1000 0.1200 0.4400 0.1000 Avila Energy Corporation VIK 4903809 1344019 1364 0.3550 0.2350 0.2700 0.7600 0.2350 Vinergy Capital Inc VIN 625520 9382 44 0.0150 0.0150 0.0150 0.0600 0.0150 Voltage Metals Corp. VOLT 2911726 52421 114 0.0250 0.0150 0.0250 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 101745 36645 38 0.4500 0.3100 0.3500 0.5000 0.2800 VPN Technologies Inc. VPN 398652 10803 56 0.0450 0.0200 0.0400 0.0950 0.0200 Victory Battery Metals Corp. VR 6405183 207857 381 0.1200 0.0750 0.0900 0.3150 0.0450 XR Immersive Tech Inc. VRAR 879464 32295 136 0.0400 0.0300 0.0300 0.3100 0.0300 Verano Holdings Corp. VRNO 13550967 73143888 45024 8.1800 3.5300 4.3000 17.4500 3.5300 VSBLTY Groupe Technologies Corp. VSBY 5156690 1018915 1262 0.2500 0.1625 0.1750 1.2100 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 619320 36294 71 0.0700 0.0500 0.0500 0.9900 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 77450 4151 9 0.1250 0.0350 0.1250 0.7800 0.0300 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 842500 55112 38 0.0900 0.0650 0.0900 0.1750 0.0200 Victory Square Technologies Inc. VST 3159911 392675 392 0.1500 0.1100 0.1100 0.3500 0.1000 Valdor Technology International Inc. VTI 550 25 2 0.0450 0.2500 0.0450 Waraba Gold Limited WBGD 69890 17067 39 0.3300 0.1400 0.1700 0.3300 0.0050 Wedgemount Resources Corp WDGY 349014 72362 37 0.2350 0.1800 0.2100 0.3500 0.0700 Wesana Health Holdings Inc. WESA 750220 29094 148 0.0500 0.0300 0.0300 1.5900 0.0300 West Mining Corp. WEST 1205572 62310 154 0.0750 0.0400 0.0450 0.1350 0.0300 Westward Gold Inc. WG 693150 53766 127 0.0850 0.0700 0.0750 0.1600 0.0500 Winston Gold Corp. WGC 3293434 69586 83 0.0300 0.0200 0.0200 0.0500 0.0100 West Island Brands Inc WIB 243253 28907 133 0.1850 0.0900 0.1050 0.5900 0.0900 Westmount Minerals Corp WMC 1 0 1 0.0700 0.2000 0.0400 West Oak Gold Corp. WO 14200 711 4 0.0500 0.0500 0.0500 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 139413 10922 54 0.1050 0.0650 0.0950 0.6700 0.0650 First Responder Technologies Inc. WPN 557832 4996 28 0.3750 0.1250 0.1250 1.0000 0.1250 WSM Ventures Corp. WSM.X 4 0 4 0.0050 0.0100 0.0050 Wellteq Digital Health Inc WTEQ 230101 5261 25 0.0400 0.0200 0.0200 0.0950 0.0100 The Alkaline Water Company Inc. WTER 232533 59142 291 0.3200 0.2000 0.2250 2.0000 0.2000 Western Uranium & Vanadium Corp. WUC 661925 760507 1072 1.3800 1.0500 1.1800 2.9700 1.0100 eXeBlock Technology Corporation XBLK.X 397993 8130 89 0.0300 0.0200 0.0200 0.1000 0.0150 Xebra Brands Ltd XBRA 806610 29514 136 0.0500 0.0300 0.0300 0.3800 0.0250 Greenrise Global Brands Inc. XCX 46050 5030 12 0.1100 0.1000 0.1050 0.3500 0.1000 Xigem Technologies Corporation XIGM 269001 27127 61 0.1600 0.0100 0.1400 2.2000 0.0100 X1 Entertainment Group Inc. XONE 1432132 86882 144 0.0900 0.0500 0.0650 0.4800 0.0500 Canadian Overseas Petroleum Limited XOP 1111929 257308 280 0.3200 0.1900 0.3200 0.8000 0.1800 XRApplied Technologies Inc XRA 35000 825 4 0.0300 0.0150 0.0300 0.2900 0.0150 XS Financial Inc. XSF 2491759 108868 110 0.0650 0.0400 0.0650 0.2200 0.0400 Adastra Holdings Ltd. XTRX 89546 25570 25 0.3900 0.1050 0.2500 1.0300 0.1050 Yooma Wellness Inc. YOOM 436651 7044 41 0.0200 0.0150 0.0150 0.2400 0.0100 Komo Plant Based Foods Inc. YUM 1723584 51121 204 0.0350 0.0250 0.0300 0.1750 0.0250 Yellow Stem Tech Inc. YY 567581 9757 40 0.0250 0.0100 0.0150 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 5569257 1103542 613 0.2550 0.1600 0.1800 0.3800 0.1350 ZeU Technologies Inc. ZEU 428577 16821 52 0.0950 0.0250 0.0550 0.5500 0.0250 Zoglo's Incredible Food Corp. ZOG 3502713 84339 94 0.0400 0.0150 0.0200 0.2300 0.0150 BIOSENTA Inc. ZRO 40864 15756 21 0.5500 0.2500 0.5300 0.6300 0.0650 ZTEST Electronics Inc. ZTE 1050914 52551 22 0.0800 0.0300 0.0300 0.3350 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Global Care Capital Inc. HLTH 83403186 437354 1144 0.0100 0.0050 0.0050 Trillion Energy International Inc. TCF 37368777 16722699 5216 0.5100 0.4200 0.4400 GOAT Industries Ltd GOAT 22254662 223612 533 0.0150 0.0050 0.0100 Heritage Cannabis Holdings Corp. CANN 19874837 451189 638 0.0350 0.0150 0.0250 Empower Clinics Inc EPW 18868634 541229 1280 0.0450 0.0200 0.0300 Northern Lights Resources Corp. NLR 18854662 404116 439 0.0300 0.0100 0.0250 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 16744559 605384 1112 0.0700 0.0150 0.0200 CAT Strategic Metals Corporation CAT 16628629 266160 307 0.0250 0.0150 0.0200 Liquid Avatar Technologies Inc. LQID 14784507 295977 406 0.0300 0.0150 0.0200 World Class Extractions Inc. PUMP 14643752 144954 174 0.0150 0.0050 0.0100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 8577687 125061580 40585 22.1800 10.1500 11.9800 Trulieve Cannabis Corp. TRUL 9566249 123577199 38391 21.6000 8.7200 10.2600 Curaleaf Holdings, Inc. CURA 12011437 88393829 45023 10.6800 4.8600 5.8300 Verano Holdings Corp. VRNO 13550967 73143888 45024 8.1800 3.5300 4.3000 Cresco Labs Inc. CL 13613173 48514157 38442 5.6600 2.2900 2.4500 Li-FT Power Ltd. LIFT 1691130 20503325 1809 16.5000 9.2500 11.0000 Snowline Gold Corp. SGD 6310815 19914618 7875 3.9800 2.7000 2.9500 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10368375 18011151 15372 3.2100 0.9300 1.0200 Trillion Energy International Inc. TCF 37368777 16722699 5216 0.5100 0.4200 0.4400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5596374 14102201 15721 4.6400 1.6100 1.6400 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Verano Holdings Corp. VRNO 13550967 73143888 45024 8.1800 3.5300 4.3000 Curaleaf Holdings, Inc. CURA 12011437 88393829 45023 10.6800 4.8600 5.8300 Green Thumb Industries Inc. GTII 8577687 125061580 40585 22.1800 10.1500 11.9800 Cresco Labs Inc. CL 13613173 48514157 38442 5.6600 2.2900 2.4500 Trulieve Cannabis Corp. TRUL 9566249 123577199 38391 21.6000 8.7200 10.2600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 5596374 14102201 15721 4.6400 1.6100 1.6400 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10368375 18011151 15372 3.2100 0.9300 1.0200 TerrAscend Corp. TER 5151037 11520267 9936 3.3900 1.3500 1.5500 Columbia Care Inc. CCHW 4615168 7571746 9373 2.8000 0.9200 0.9800 Snowline Gold Corp. SGD 6310815 19914618 7875 3.9800 2.7000 2.9500 Trades: 434,529 Total Volume: 1,359,005,606 Total Value: $704,783,225 Avg Volume per Trade: 3,128 Avg Value per Trade: $1,622 Avg Price per Share: $0.5186 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.