CNSX Trading Monthly Market Summary January 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 2206188 2590184 1771 1.6100 1.1100 1.3800 5.3200 1.0000 Albert Labs International Corp. ABRT 16027 809 14 0.0800 0.0400 0.0400 0.4000 0.0300 American Copper Development Corporation ACDX 3103710 950703 378 0.3600 0.2500 0.3500 0.7500 0.1850 ACME Lithium Inc. ACME 3573042 1653449 1607 0.7500 0.2500 0.7000 1.4400 0.2500 American Critical Elements Inc. ACRE 101 7 2 0.0750 0.1600 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 99851 60553 155 0.7100 0.4700 0.6700 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 24293 22868 46 1.4100 0.8200 1.0800 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 1688055 1617865 968 1.0500 0.9000 1.0500 1.0500 0.4800 Adamant Holdings Inc. ADMT 1675899 50403 1916 0.0450 0.0250 0.0250 0.0650 0.0150 Adaptogenics Health Corp. ADPT 130924 30557 305 0.4000 0.1100 0.2000 0.4000 0.1100 Advantex Marketing International Inc. ADX 918069 4590 53 0.0050 0.0050 0.0050 0.0600 0.0050 Arctic Fox Ventures Inc AFX 9847759 1288243 590 0.2150 0.0750 0.1550 0.2150 0.0550 Acme Gold Company Limited AGE 31 4 4 0.1450 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 69311 149273 224 2.4900 2.0000 2.0000 8.3700 2.0000 Agra Ventures Ltd AGRA 4241080 27020 167 0.0100 0.0050 0.0100 0.7800 0.0050 AI-ML Innovations Inc. AIML 1770033 143260 273 0.0950 0.0650 0.0750 0.2200 0.0300 Aion Therapeutic Inc. AION 2932829 27794 77 0.0100 0.0050 0.0100 0.0350 0.0050 AJN Resources Inc. AJN 63500 21800 6 0.3600 0.3300 0.3500 0.5200 0.2450 Alpha Copper Corp ALCU 2156689 512052 742 0.2750 0.1900 0.2250 1.0900 0.1900 Alerio Gold Corp. ALE 1631757 101284 261 0.0800 0.0500 0.0600 0.2500 0.0300 Alma Gold Inc. ALMA 457232 49758 59 0.1400 0.1000 0.1050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 1131646 88421 145 0.1000 0.0450 0.0950 0.4500 0.0400 Ambari Brands Inc. AMB 544134 177228 90 0.4000 0.2500 0.4000 0.5000 0.2000 AmmPower Corp AMMP 2052954 695748 650 0.4200 0.2850 0.3000 0.6000 0.1950 AMPD Ventures Inc. AMPD 4736482 548296 458 0.1250 0.1050 0.1150 0.3300 0.1000 American Future Fuel Corporation AMPS 1147468 475922 613 0.4800 0.3400 0.3500 0.7500 0.3150 Advantagewon Oil Corp. AOC 578619 18211 92 0.0350 0.0250 0.0300 0.2000 0.0250 Appia Rare Earths & Uranium Corp API 1291108 399731 611 0.3500 0.2750 0.3150 0.7600 0.2750 ApartmentLove Inc. APLV 1888381 196938 178 0.1600 0.0850 0.1150 0.3800 0.0800 Global Compliance Applications Corp. APP 964279 18379 81 0.0200 0.0150 0.0200 0.0750 0.0100 Aquarius AI Inc. AQUA 6057387 133089 434 0.0350 0.0100 0.0300 0.1500 0.0100 AREV Life Sciences Global Corp AREV 464712 87590 85 0.2650 0.0700 0.1700 0.3400 0.0650 Argo Living Soils Corp ARGO 60948 7041 42 0.1500 0.0850 0.1200 0.3000 0.0700 Armada Mercantile Ltd. ARM 3511 1362 4 0.4000 0.3600 0.4000 0.4000 0.1800 Argo Gold Inc. ARQ 359958 36979 63 0.1150 0.0850 0.1000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1221698 260480 276 0.3000 0.1500 0.1950 0.5000 0.1500 Aretto Wellness Inc ARTO 227279 14825 95 0.0900 0.0550 0.0700 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 19853 198 3 0.0100 0.0100 0.0100 0.0900 0.0050 Arway Corporation ARWY 181999 227403 653 1.7000 1.0900 1.1900 2.9500 0.6700 Asante Gold Corporation ASE 6300998 10956075 1755 1.9200 1.3800 1.7100 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 5987428 2580416 1222 0.6400 0.3350 0.3500 0.6500 0.1400 Ashley Gold Corp ASHL 626605 76231 131 0.1400 0.1000 0.1100 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 62851 1664 27 0.0350 0.0200 0.0200 0.0800 0.0100 Aquarius Surgical Technologies Inc. ASTI 41136 944 21 0.0300 0.0200 0.0250 0.0800 0.0200 Atco Mining Inc. ATCM 2005634 485791 314 0.2850 0.2100 0.2300 0.3500 0.1000 Athena Gold Corporation ATHA 633386 59345 86 0.1150 0.0700 0.0800 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 317458 22432 85 0.0850 0.0650 0.0650 0.3250 0.0500 Atlas Global Brands Inc. ATL 155758 96199 189 1.5000 0.4000 0.4700 1.5000 0.4000 Atmofizer Technologies Inc. ATMO 4944436 145881 372 0.3000 0.1000 0.1900 6.0000 0.1000 Auxico Resources Canada Inc. AUAG 1757983 773268 763 0.4950 0.3700 0.4150 1.2500 0.2850 Inflection Resources Ltd. AUCU 1555093 181192 225 0.1400 0.1000 0.1250 0.1900 0.0750 Advance United Holdings Inc. AUHI 757069 40481 84 0.1000 0.0350 0.0450 1.0100 0.0350 Emperor Metals Inc. AUOZ 433106 60078 75 0.1650 0.1150 0.1400 0.2100 0.0750 Avarone Metals Inc. AVM.X 810039 32511 24 0.0450 0.0400 0.0400 0.0500 0.0150 Ameriwest Lithium Inc. AWLI 1756871 536941 741 0.4150 0.1600 0.3250 1.2400 0.1600 Aurwest Resources Corporation AWR 457661 16374 37 0.0500 0.0250 0.0500 0.1400 0.0250 Axcap Ventures Inc. AXCP 24135 2569 18 0.1300 0.1000 0.1100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1991932 3417780 4035 1.9700 1.6000 1.6900 23.2800 1.6000 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 174000 135490 9 81.0000 70.0000 70.0000 104.0000 70.0000 Ayurcann Holdings Corp AYUR 1183638 46020 228 0.0500 0.0300 0.0400 0.1800 0.0300 BacTech Environmental Corporation BAC 2072084 144117 170 0.0750 0.0650 0.0750 0.1550 0.0550 Body and Mind Inc. BAMM 948400 75181 122 0.1000 0.0700 0.0850 0.3500 0.0650 Blueberries Medical Corp. BBM 730540 19071 64 0.0300 0.0200 0.0250 0.0650 0.0200 The BC Bud Corporation BCBC 516305 44133 113 0.1050 0.0550 0.0800 0.1700 0.0400 Bird River Resources Inc. BDR 889100 95452 59 0.1450 0.0900 0.1200 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1299497 177145 296 0.1600 0.1150 0.1250 0.2950 0.1100 BetterLife Pharma Inc. BETR 664509 102582 166 0.1700 0.1400 0.1500 0.2350 0.0800 Big Gold Inc. BG 115375 3461 7 0.0300 0.0300 0.0300 0.2000 0.0250 Bhang Inc. BHNG 441745 10633 59 0.0300 0.0200 0.0250 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 1953637 566755 289 0.3450 0.2750 0.2950 0.4400 0.2300 BIGG Digital Assets Inc BIGG 11062389 3573119 3839 0.4000 0.2200 0.3350 1.5300 0.2200 Biome Grow Inc. BIO 326288 3579 44 0.0150 0.0050 0.0150 0.0400 0.0050 BioVaxys Technology Corp. BIOV 2299727 256171 428 0.1350 0.0950 0.1050 0.2600 0.0850 Blender Bites Limited BITE 36860 66726 56 2.2400 1.5000 2.2400 11.2000 1.2600 Bond Resources Inc. BJB 182000 970 8 0.0100 0.0050 0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 166500 12495 33 0.0800 0.0650 0.0750 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 806636 23718 89 0.0350 0.0250 0.0350 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1680092 510066 521 0.3700 0.2300 0.3400 0.7300 0.1850 Blanton Resources Corp. BLNT 289000 21490 11 0.1000 0.0500 0.0600 0.1400 0.0500 Cannabix Technologies Inc. BLO 687237 304301 391 0.4900 0.3350 0.4050 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 8571114 161361 684 0.0250 0.0100 0.0250 0.1050 0.0100 Blackhawk Growth Corp. BLR 128983 16268 52 0.1500 0.1050 0.1400 0.5500 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 10000 50 1 0.0050 0.0050 0.0050 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 2854532 510551 447 0.2300 0.1550 0.2000 0.3750 0.0850 Benjamin Hill Mining Corp BNN 941249 137873 105 0.2050 0.0600 0.1650 0.6700 0.0600 BnSellit Technology Inc BNSL 231900 35284 102 0.1950 0.1050 0.1500 0.5500 0.0650 BioNxt Solutions Inc. BNXT 208460 101819 112 0.5400 0.4500 0.5000 1.7000 0.3600 Beyond Oil Ltd. BOIL 507518 354108 384 0.8300 0.6100 0.6800 2.2500 0.4000 Bolt Metals Corp. BOLT 126166 5757 25 0.0550 0.0350 0.0550 0.2250 0.0350 Brascan Gold Inc BRAS 928268 26285 63 0.0450 0.0200 0.0250 0.5700 0.0200 Braxia Scientific Corp BRAX 9702463 717513 967 0.1000 0.0250 0.0650 0.1000 0.0250 Buscando Resources Corp. BRCO 11000 1150 3 0.1050 0.1000 0.1000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 8362731 309940 389 0.0450 0.0250 0.0350 0.2700 0.0200 Canadian Palladium Resources Inc. BULL 956154 42554 128 0.0500 0.0400 0.0450 0.1300 0.0400 Burrell Resources Inc. BURY 684 91 6 0.2200 0.2500 0.1050 BioMark Diagnostics Inc. BUX 95863 19770 69 0.2400 0.1600 0.2100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 423899 462608 401 1.2200 0.9000 1.1200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2940 10125 15 4.0000 3.0000 3.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 19004 23176 66 3.0000 1.0000 1.0000 5.0000 1.0000 Beyond Minerals Inc. BY 416781 94020 81 0.2700 0.1750 0.2400 0.3000 0.0950 Sprout AI Inc. BYFM 1811364 109267 603 0.0900 0.0400 0.0500 0.1300 0.0350 BYND Cannasoft Enterprises Inc BYND 3573 16128 50 5.3700 4.4000 4.4200 20.6800 2.9800 Radio Fuels Energy Corp. CAKE 4954500 578511 263 0.1600 0.1000 0.1400 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 351250 14735 14 0.0450 0.0400 0.0450 0.2000 0.0200 FinCanna Capital Corp. CALI 3696434 19030 64 0.0100 0.0050 0.0050 0.2100 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 4049092 152670 415 0.1100 0.0200 0.0250 0.1700 0.0200 Heritage Cannabis Holdings Corp. CANN 7743378 246543 414 0.0400 0.0250 0.0250 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 701404 3507 6 0.0050 0.0050 0.0050 0.0100 0.0050 Caprock Mining Corp CAPR 436491 18115 40 0.0500 0.0200 0.0500 0.2000 0.0050 Carmanah Minerals Corp. CARM 234911 30545 20 0.1400 0.1100 0.1300 0.1700 0.1000 CAT Strategic Metals Corporation CAT 23629658 302139 518 0.0200 0.0100 0.0150 0.0450 0.0100 Cashbox Ventures Ltd. CBOX.X 2611618 53113 287 0.0400 0.0050 0.0250 0.0450 0.0050 Certive Solutions Inc. CBP 82535 1983 6 0.0350 0.0200 0.0300 0.1000 0.0200 Core Assets Corp. CC 2882613 766496 525 0.3200 0.2400 0.2500 0.8800 0.2400 Carlyle Commodities Corp. CCC 2151175 683605 368 0.4000 0.2250 0.3100 0.5500 0.1450 Columbia Care Inc. CCHW 2687179 2576609 3444 1.0950 0.7900 0.8600 4.2800 0.7900 Canadian Copper Inc. CCI 930869 78078 180 0.0900 0.0700 0.0800 0.2500 0.0600 Green River Gold Corp. CCR 1461805 97452 181 0.0750 0.0550 0.0550 0.1000 0.0250 CDN Maverick Capital Corp CDN 458862 323557 332 0.9400 0.3250 0.9300 0.9400 0.1200 Cerro de Pasco Resources Inc. CDPR 1558905 156283 321 0.1200 0.0900 0.1150 0.3100 0.0700 CordovaCann Corp. CDVA 212051 51370 33 0.2700 0.2000 0.2300 0.4000 0.1200 Cerro Grande Mining Corporation CEG 91527 549 37 0.0100 0.0050 0.0100 0.0150 0.0050 Cartier Silver Corporation CFE 981474 636894 478 0.8000 0.5800 0.7800 0.8000 0.0750 Craftport Cannabis Corp CFT 16266 451 16 0.0300 0.0250 0.0300 0.1600 0.0200 CleanGo Innovations Inc. CGII 160280 67457 87 1.3000 0.4000 1.3000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 862155 218268 145 0.3050 0.1950 0.2500 0.5700 0.1500 Norris Lithium Inc. CHCK 275860 115694 74 0.4800 0.3000 0.4700 0.5400 0.0300 ChitogenX Inc. CHGX 59406 15038 35 0.2600 0.2400 0.2600 0.3550 0.1700 Chemistree Technology Inc. CHM 1345584 17993 90 0.0250 0.0050 0.0200 0.0650 0.0050 Cascadia Blockchain Group Corp. CK 63084 1327 44 0.0250 0.0100 0.0150 0.0750 0.0050 Cresco Labs Inc. CL 6218331 15727974 16704 2.8500 2.2000 2.4500 10.3600 2.2000 Christina Lake Cannabis Corp CLC 160283 14377 30 0.1000 0.0750 0.0900 0.2350 0.0600 CLS Holdings USA, Inc. CLSH 392577 26992 51 0.0900 0.0550 0.0650 0.5600 0.0500 Canadian Metals Inc. CME 6909513 242051 69 0.0550 0.0300 0.0550 0.2100 0.0200 Clarity Metals Corp. CMET 14132878 4480454 4862 0.4200 0.1650 0.2700 0.4200 0.1000 Clearmind Medicine Inc. CMND 36316 209042 228 6.6200 3.2900 5.2000 19.2000 3.2900 CMP Mining Inc. CMP 9246 1355 16 0.2000 0.1200 0.1400 0.2000 0.1200 Cullinan Metals Corp CMT 818292 519076 268 0.7000 0.4500 0.7000 0.7000 0.0800 Cloud Nine Web3 Technologies Inc. CNI 2205363 164983 255 0.1000 0.0600 0.0900 0.5500 0.0400 CENTR Brands Corp. CNTR 1124161 390870 88 0.3800 0.2900 0.3600 0.9200 0.2550 Cypher Metaverse Inc. CODE 1187315 177058 340 0.2400 0.0950 0.1950 1.2500 0.0950 Core One Labs Inc. COOL 1775273 1278039 553 0.8500 0.6400 0.6700 1.3000 0.2850 Cosa Resources Corp. COSA 872445 207324 167 0.3600 0.1600 0.3400 0.5000 0.1350 Copland Road Capital Corporation CRCC 952276 238677 35 0.4000 0.2350 0.4000 0.4000 0.0850 Crest Resources Inc. CRES 249721 5997 26 0.0300 0.0200 0.0300 0.1000 0.0200 Carson River Ventures Corp. CRIV 2941 161 2 0.0550 0.0550 0.0550 0.1500 0.0450 Crestview Exploration Inc. CRS 410748 40496 97 0.1300 0.0700 0.1300 0.3100 0.0500 Cruz Battery Metals Corp. CRUZ 17831480 1663703 1104 0.1150 0.0700 0.1100 0.3100 0.0700 Cross River Ventures Corp. CRVC 5613924 284378 306 0.0650 0.0300 0.0500 0.2100 0.0200 Cascada Silver Corp. CSS 1497544 29704 73 0.0200 0.0150 0.0200 0.0750 0.0150 C2C Gold Corp CTOC 1032047 63298 161 0.0800 0.0500 0.0600 0.2550 0.0400 Forte Minerals Corp CUAU 65000 9750 2 0.1500 0.1500 0.1500 0.2500 0.1300 Cult Food Science Corp CULT 8878552 308975 795 0.0450 0.0300 0.0300 0.6500 0.0200 Curaleaf Holdings, Inc. CURA 4986254 26016307 17564 5.9100 4.4200 5.1800 11.5300 4.4200 Biocure Technology Inc. CURE 670783 44592 92 0.1000 0.0150 0.0550 0.1000 0.0050 City View Green Holdings Inc. CVGR 1538332 7691 44 0.0050 0.0050 0.0050 0.0600 0.0050 CMX Gold & Silver Corp. CXC 45841 4097 19 0.1000 0.0800 0.0900 0.1200 0.0750 C21 Investments Inc. CXXI 745957 222169 386 0.3400 0.2700 0.3400 0.8100 0.2500 Cybeats Technologies Corp. CYBT 911584 1317517 820 1.5700 1.2500 1.3900 1.6500 1.1900 Direct Communication Solutions Inc. DCSI 200191 230046 280 1.2700 1.0600 1.1100 1.7200 0.3000 DeepRock Minerals Inc. DEEP 1739762 94251 81 0.0650 0.0350 0.0550 0.0650 0.0150 Delic Holdings Corp DELC 1142239 59967 133 0.0600 0.0500 0.0550 0.1700 0.0300 Delta Cleantech Inc. DELT 2474240 105461 159 0.0500 0.0250 0.0450 0.4000 0.0250 Diagnamed Holdings Corp. DMED 2343039 69080 445 0.0400 0.0250 0.0300 0.1000 0.0200 Beyond Medical Technologies Inc DOCT 57353 4258 68 0.1000 0.0650 0.0950 0.6000 0.0500 Draganfly Inc. DPRO 1971027 3996585 6256 3.0000 1.0000 2.8600 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 135459 147242 385 1.1600 0.9500 0.9500 6.0700 0.9000 DeepSpatial Inc. DSAI 233373 17361 62 0.1000 0.0500 0.0750 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 4477 712 6 0.1700 0.1500 0.1500 0.3200 0.1000 Defence Therapeutics Inc DTC 1598698 5963689 1500 4.8500 2.5400 3.9700 5.2400 1.4500 Danavation Technologies Corp. DVN 1441434 310932 360 0.2700 0.1550 0.2150 0.3500 0.1550 Eat & Beyond Global Holdings Inc EATS 4351258 135579 318 0.0400 0.0250 0.0350 0.6100 0.0250 Edgemont Gold Corp. EDGM 196700 9040 14 0.0600 0.0350 0.0400 0.3000 0.0300 EYEFI Group Technologies Inc. EGTI 63310 17344 20 0.3500 0.2500 0.3000 0.5900 0.2000 Element79 Gold Corp. ELEM 7648551 840792 1991 0.1700 0.0950 0.0950 1.3100 0.0950 Element Nutritional Sciences Inc. ELMT 1484676 183906 290 0.1550 0.0950 0.1200 0.4250 0.0700 1111 Exploration Corp ELVN 301250 13082 19 0.0500 0.0400 0.0400 0.1000 0.0400 Emergia Inc. EMER 746001 452431 259 0.8000 0.2900 0.7000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 592640 53101 145 0.1050 0.0700 0.1000 0.1150 0.0200 Empatho Holdings Inc. EMPH 1173262 10415 57 0.0150 0.0050 0.0150 0.1550 0.0050 EMP Metals Corp. EMPS 1297757 571382 214 0.5000 0.3600 0.4700 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 13056 701 6 0.0600 0.0500 0.0500 0.2850 0.0250 Entheon Biomedical Corp. ENBI 2839873 68698 179 0.0350 0.0200 0.0350 0.2550 0.0200 Enertopia Corp. ENRT 1604917 95231 626 0.0900 0.0400 0.0750 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 148064 10973 26 0.0950 0.0700 0.0800 0.1850 0.0550 EonX Technologies Inc. EONX 20500 4390 5 0.2400 0.1000 0.1900 1.7500 0.1000 1CM Inc EPIC 263962 431111 99 1.6600 1.5200 1.6600 1.6600 0.5100 E-Power Resources Inc. EPR 9346 8825 14 1.1500 0.6500 0.6500 1.1500 0.6500 Empower Clinics Inc EPW 20289711 518779 1012 0.0350 0.0200 0.0250 0.3100 0.0200 ePlay Digital Inc. EPY 2841664 52512 199 0.0250 0.0100 0.0200 0.0900 0.0100 EarthRenew Inc. ERTH 3058602 397955 372 0.1450 0.1100 0.1250 0.4000 0.1050 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 915607 53781 40 0.0650 0.0500 0.0650 0.1150 0.0400 ESGold Corp. ESAU 10989258 614590 547 0.0800 0.0450 0.0450 0.1400 0.0300 E79 Resources Corp ESNR 881300 139216 213 0.2350 0.1200 0.2000 0.7700 0.1200 EnviroMetal Technologies Inc. ETI 622405 44002 105 0.0800 0.0650 0.0800 0.3000 0.0650 Etruscus Resources Corp. ETR 432135 59966 92 0.1700 0.0900 0.1650 0.2250 0.0400 Eat Well Investment Group Inc. EWG 3778079 800213 491 0.2500 0.1900 0.1950 0.7000 0.1550 Fabled Copper Corp. FABL 9226483 93953 184 0.0150 0.0050 0.0100 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 9763131 1754831 1670 0.2150 0.1500 0.1800 0.4300 0.1150 Fandifi Technology Corp. FDM 720993 35159 143 0.0600 0.0400 0.0550 0.2550 0.0400 FE Battery Metals Corp. FE 1267260 438218 328 0.4900 0.2450 0.3400 1.2920 0.2000 FenixOro Gold Corp. FENX 703043 82638 128 0.1450 0.0950 0.1250 0.3150 0.0950 55 North Mining Inc. FFF 112031 2056 17 0.0200 0.0150 0.0200 0.0600 0.0150 4Front Ventures Corp. FFNT 2293648 764112 1374 0.4150 0.2825 0.3300 1.0900 0.2550 First Growth Funds Limited FGFL 290065 4350 10 0.0150 0.0150 0.0150 0.0300 0.0100 Koios Beverage Corp. FIT 2248886 97085 290 0.0550 0.0200 0.0450 0.7500 0.0200 First Lithium Minerals Corp. FLM 1464128 187667 204 0.1450 0.1200 0.1300 0.2500 0.1150 Four Nines Gold Inc. FNAU 59551 35661 19 0.7300 0.5200 0.7300 0.7900 0.4250 Fathom Nickel Inc. FNI 11650694 661173 641 0.0850 0.0450 0.0500 0.3300 0.0450 Fineqia International Inc. FNQ 7745256 39113 185 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 609016 131252 163 0.2700 0.1700 0.2200 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 4671068 74399 329 0.0200 0.0100 0.0150 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 91641 60076 65 0.7200 0.6000 0.6000 1.0000 0.5000 First Tellurium Corp. FTEL 1981254 330957 377 0.1900 0.1400 0.1850 0.6100 0.0850 PlantFuel Life Inc. FUEL 1474465 147509 230 0.1150 0.0800 0.0900 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 8298692 292980 149 0.0450 0.0300 0.0350 0.0750 0.0150 High Fusion Inc FUZN 11993754 87188 294 0.0100 0.0050 0.0050 0.0700 0.0050 Flow Metals Corp. FWM 43457 4681 6 0.1150 0.1050 0.1050 0.3500 0.0850 GABY Inc. GABY 4548157 22741 115 0.0050 0.0050 0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 361490 18145 54 0.0600 0.0400 0.0450 0.6250 0.0250 Gama Explorations Inc. GAMA 3129758 2306504 1044 0.8900 0.3900 0.7500 2.5050 0.0187 Gander Gold Corporation GAND 997292 180070 316 0.2500 0.1500 0.1850 0.4000 0.1350 GreenBank Capital Inc. GBC 844157 104662 162 0.1900 0.1100 0.1200 0.8300 0.1050 Graph Blockchain Inc GBLC 3930510 187401 638 0.0700 0.0250 0.0650 0.3500 0.0250 Gencan Capital Inc. GCA.X 2388 258 3 0.1200 0.1000 0.1200 0.3000 0.1000 Golcap Resources Corp. GCP 450499 31864 15 0.1150 0.0700 0.0750 0.3000 0.0650 Gold Digger Resources Inc. GDIG 87511 26798 21 0.3500 0.2500 0.2850 0.3500 0.2500 Golden Age Exploration Ltd. GDN 2000 170 2 0.0850 0.0850 0.0850 0.0850 0.0850 Goodness Growth Holdings Inc. GDNS 1458414 351001 545 0.2950 0.2000 0.2300 3.3700 0.2000 Infinity Stone Ventures Corp GEMS 5485163 1106901 1702 0.2700 0.1600 0.1850 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 453217 30461 133 0.0800 0.0450 0.0650 0.2000 0.0350 The Good Flour Corp. GFCO 2039624 1936579 1109 1.0700 0.6800 1.0200 1.0700 0.3300 Generic Gold Corp. GGC 210198 31660 60 0.1750 0.1300 0.1500 0.3250 0.1000 General Copper Gold Corp. GGLD 210368 22912 21 0.1500 0.1000 0.1400 0.3000 0.1000 Global Hemp Group Inc. GHG 25677715 263992 543 0.0150 0.0050 0.0100 0.0350 0.0050 Global Hemp Group Inc. Wts. GHG.WT 751861 3759 12 0.0050 0.0050 0.0050 0.0100 0.0050 Gold Lion Resources Inc. GL 5585542 182768 252 0.0750 0.0150 0.0700 0.0850 0.0150 Gemina Laboratories Ltd GLAB 295988 183613 36 0.7100 0.5000 0.7000 0.7600 0.3000 Golden Spike Resources Corp GLDS 175070 41667 43 0.2700 0.1600 0.2200 0.4000 0.1000 Gallagher Security Corp. GLL 1059635 53633 58 0.0900 0.0300 0.0600 0.2000 0.0200 Golden Lake Exploration Inc. GLM 3823944 507007 337 0.1550 0.1050 0.1350 0.2100 0.0450 Glow LifeTech Corp GLOW 215508 20230 55 0.1050 0.0800 0.1000 0.2300 0.0550 Gamelancer Media Corp. GMNG 10875165 1455454 924 0.1600 0.1050 0.1400 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 541950 4114 6 0.0100 0.0050 0.0100 0.0350 0.0050 Gelum Resources Ltd. GMR 186365 41872 32 0.2450 0.2000 0.2250 0.3300 0.1500 GOAT Industries Ltd GOAT 8427157 47418 107 0.0100 0.0050 0.0100 0.1400 0.0050 Go Metals Corp GOCO 3812804 564817 1295 0.2300 0.0950 0.1250 1.2300 0.0750 GoldHaven Resources Corp. GOH 2589647 251452 347 0.1200 0.0750 0.0900 0.2750 0.0600 Goldrea Resources Corp. GOR 312712 6106 17 0.0250 0.0150 0.0200 0.0450 0.0150 Grand Peak Capital Corp. GPK 5000 375 1 0.0750 0.0750 0.0750 0.3950 0.0750 Gold Port Corporation GPO 280315 15768 38 0.0650 0.0500 0.0500 0.1200 0.0400 Graycliff Exploration Limited GRAY 601893 36837 120 0.0650 0.0550 0.0600 0.3750 0.0550 Geologica Resource Corp. GRCM 121200 8449 15 0.0750 0.0600 0.0600 0.2500 0.0600 Madison Metals Inc. GREN 4665758 2124067 1321 0.6500 0.3000 0.6000 1.5000 0.2400 Madison Metals Inc. 26JAN2023 Warrants GREN.WT 1057500 75712 209 0.1800 0.0200 0.0200 0.9000 0.0100 Greenhawk Resources Inc. GRHK 106074 5302 16 0.0500 0.0500 0.0500 0.2900 0.0150 Grown Rogue International Inc. GRIN 1848354 258744 285 0.1650 0.1200 0.1350 0.1650 0.0650 Goldseek Resources Inc. GSK 1368555 49214 57 0.0400 0.0300 0.0350 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 313996 5443 19 0.0600 0.0100 0.0550 4.0000 0.0050 Gamesquare Esports Inc. GSQ 1817378 217881 301 0.1400 0.1050 0.1100 0.2400 0.0700 Golden Shield Resources Inc. GSRI 1327164 345665 177 0.3000 0.1700 0.2500 0.8400 0.1500 Getchell Gold Corp. GTCH 457402 197327 279 0.4500 0.4000 0.4050 0.7200 0.3000 Green Thumb Industries Inc. GTII 4444972 47696295 14619 12.0000 9.8700 10.8000 28.4700 9.8700 G2 Energy Corp. GTOO 1272912 56386 123 0.0650 0.0100 0.0400 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 16523 1069 7 0.0700 0.0650 0.0700 0.6800 0.0300 Gold Tree Resources Ltd GTX 1164 581 5 0.5000 0.5000 0.5000 0.5400 0.2000 The Gummy Project Inc. GUMY 900023 25322 88 0.0350 0.0250 0.0300 0.3500 0.0250 Greenway Greenhouse Cannabis Corporation GWAY 197294 64284 205 0.3700 0.2900 0.2900 1.5300 0.2900 Global Wellness Strategies Inc. GWS 1225900 97327 88 0.1200 0.0600 0.0800 0.4000 0.0600 Silver Hammer Mining Corp HAMR 1870143 500591 486 0.3400 0.2300 0.2650 0.7400 0.2250 Harrys Manufacturing Inc. HARY 236082 13271 35 0.0700 0.0500 0.0700 0.1200 0.0400 HAVN Life Sciences Inc. HAVN 1045680 58620 103 0.0850 0.0400 0.0450 5.1000 0.0400 Happy Belly Food Group Inc. HBFG 2245421 220052 276 0.1150 0.0900 0.1100 0.1650 0.0700 Hillcrest Energy Technologies Ltd. HEAT 3984106 375326 511 0.1100 0.0800 0.0900 0.1850 0.0800 Global Helium Corp. HECO 497085 197331 226 0.4500 0.3150 0.4000 1.4600 0.2900 Herbal Dispatch Inc. HERB 3434620 31448 161 0.0200 0.0050 0.0100 0.0250 0.0050 Hercules Resources Corp. HERC 5700 568 5 0.1050 0.0900 0.0900 0.1050 0.0900 Hydrograph Clean Power Inc HG 5211645 723202 1200 0.1550 0.1250 0.1250 0.2800 0.1000 Global Care Capital Inc. HLTH 21029627 105148 275 0.0050 0.0050 0.0050 0.0550 0.0025 Hawkmoon Resources Corp. HM 889152 78134 127 0.1300 0.0700 0.0750 0.8500 0.0700 Humble & Fume Inc HMBL 552318 79705 38 0.1800 0.1050 0.1050 0.4400 0.0100 Humble & Fume Inc. 14JUNE2024 Warrants HMBL.WT 50000 250 1 0.0050 0.0050 0.0050 0.0300 0.0050 Heartfield Mining Corp HMC 202682 16258 28 0.1200 0.0500 0.0900 0.1500 0.0500 Heritage Mining Ltd. HML 905032 67802 122 0.0850 0.0650 0.0800 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 33033 817 9 0.0300 0.0200 0.0200 0.0850 0.0200 Cypherpunk Holdings Inc. HODL 4310551 358966 273 0.0900 0.0700 0.0850 0.1700 0.0650 Hero Innovation Group Inc. HRO 373646 43395 34 0.1500 0.0600 0.1500 0.3500 0.0500 HS GovTech Solutions Inc. HS 501103 226818 235 0.6000 0.3550 0.4500 0.7400 0.2700 Highlander Silver Corp. HSLV 462338 40684 83 0.1550 0.0650 0.1250 0.2800 0.0500 High Tide Resources Corp. HTRC 1933496 194672 63 0.1200 0.0950 0.1000 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 1044832 1357966 1581 1.4700 1.0500 1.4100 1.4700 0.9200 Gold Hunter Resources Inc HUNT 219664 56378 27 0.3500 0.2000 0.3000 0.5000 0.1400 Hi-View Resources Inc HVW 80000 7942 21 0.1050 0.0950 0.1000 0.2400 0.0750 Headwater Gold Inc. HWG 1755353 653497 741 0.4400 0.3300 0.4000 0.4400 0.1100 HYTN Innovations Inc HYTN 58153 5274 30 0.2000 0.0200 0.1150 0.4700 0.0050 infinitii ai inc. IAI 4663501 268745 400 0.0800 0.0350 0.0650 0.1150 0.0300 iAnthus Capital Holdings Inc. IAN 619163 18408 128 0.0400 0.0200 0.0400 0.2350 0.0200 International Battery Metals Ltd. IBAT 264205 609331 685 2.5700 2.0200 2.2200 7.5200 1.8800 Indigenous Bloom Hemp Corp. IBH 43000 1235 17 0.0300 0.0250 0.0250 0.1500 0.0100 IC Capitalight Corp. IC 241000 5495 10 0.0350 0.0200 0.0300 0.0850 0.0150 ThreeD Capital Inc. IDK 590050 212134 195 0.4550 0.3000 0.4150 0.9300 0.2550 Idle Lifestyle Inc. IDLE.X 4769120 72338 247 0.0250 0.0050 0.0200 0.4100 0.0050 Golden Independence Mining Corp. IGLD 121339 73128 79 0.8200 0.3400 0.5600 1.8750 0.2700 IGEN Networks Corp. IGN 430847 2154 89 0.0050 0.0050 0.0050 0.0100 0.0050 IM Cannabis Corp. IMCC 47354 82267 297 1.9800 1.4500 1.9300 34.5000 1.1000 Interra Copper Corp IMCX 131224 101613 165 0.8900 0.6100 0.7400 1.0800 0.2800 Imagin Medical Inc. IME 45678 9191 38 0.2600 0.1550 0.2000 0.5600 0.1200 InnoCan Pharma Corporation INNO 1031667 310429 216 0.3450 0.2350 0.3000 0.8100 0.1950 ImagineAR Inc. IP 5130332 191212 489 0.0500 0.0300 0.0350 0.1000 0.0250 Isracann Biosciences Inc. IPOT 1526350 22760 62 0.0200 0.0100 0.0150 0.1600 0.0100 Irving Resources Inc. IRV 379987 332957 239 1.0200 0.7800 0.9900 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 3116 125 5 0.0450 0.0300 0.0300 0.0650 0.0300 ISM Resources Corp. ISM 567349 73694 347 0.1700 0.1050 0.1100 0.4150 0.1000 Idaho Champion Gold Mines Canada Inc. ITKO 3890729 289892 241 0.1000 0.0550 0.0900 0.1000 0.0300 Irwin Naturals Inc IWIN 35394 133173 195 4.2500 3.4500 4.1800 4.4700 1.5000 Izotropic Corporation IZO 668104 472968 437 0.8000 0.5600 0.7300 0.8600 0.2850 Lotus Ventures Inc. J 394586 18464 55 0.0650 0.0450 0.0450 0.1200 0.0350 James Bay Resources Limited JBR 163733 19746 59 0.1500 0.0400 0.1000 0.2000 0.0350 37 Capital Inc. JJJ.X 360 17 5 0.0150 0.1450 0.0150 JKS Resources Inc. JKS 291729 88776 32 0.3700 0.2500 0.3700 0.3700 0.1050 79North Inc. JQ 2214625 37602 71 0.0250 0.0100 0.0150 0.1400 0.0100 Jones Soda Co JSDA 219090 78651 90 0.4700 0.3050 0.3100 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 2709794 716259 776 0.2950 0.2300 0.2400 1.0000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5219326 4975143 5577 1.1000 0.7800 0.7900 6.0500 0.7800 Juva Life Inc. JUVA 573938 62347 175 0.1450 0.0850 0.1250 0.4400 0.0850 American Potash Corp. KCL 882797 61000 61 0.0850 0.0600 0.0750 0.0850 0.0200 TripSitter Clinic Ltd. KETA 103474 3063 24 0.0300 0.0250 0.0300 0.5000 0.0150 Kuya Silver Corporation KUYA 1690202 631991 594 0.4200 0.3050 0.3100 1.3500 0.3050 Kingsview Minerals Ltd. KVM 45496 4682 15 0.1150 0.1000 0.1150 0.3000 0.0650 KWG Resources Inc. KWG 40857512 1324173 1064 0.0450 0.0250 0.0300 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 297920 776130 204 2.9000 2.4000 2.8000 9.4500 2.1000 Cumberland Resources Nickel Corp. LAND 162679 17505 49 0.4500 0.0600 0.0650 0.5000 0.0600 Leocor Gold Inc. LECR 588843 74361 100 0.1650 0.1150 0.1350 0.4700 0.0950 Leef Brands Inc. LEEF 1286374 99495 579 0.1000 0.0600 0.0750 0.2350 0.0500 Lexston Life Sciences Corp. LEXT 1375396 86784 63 0.0800 0.0500 0.0800 0.4250 0.0400 Li-FT Power Ltd. LIFT 523712 5248864 1487 10.9000 9.0200 9.4100 16.5000 2.3500 Li-Metal Corp. LIM 946409 363481 384 0.5000 0.2700 0.3500 2.7000 0.2500 Global Li-Ion Graphite Corp. LION 172640 7687 54 0.0500 0.0400 0.0500 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2053864 199314 392 0.1100 0.0900 0.0950 0.2850 0.0700 Lanebury Growth Capital Ltd. LLL 500 80 1 0.1600 0.1600 0.1600 0.3900 0.1600 Lobe Sciences Ltd. LOBE 4253571 169096 321 0.0500 0.0350 0.0400 0.2900 0.0300 Lode Metals Corp. LODE 41622 7365 23 0.4000 0.1500 0.3800 0.4000 0.0450 Lowell Farms Inc. LOWL 652363 68871 164 0.1550 0.0800 0.1050 0.6400 0.0800 Leopard Lake Gold Corp. LP 13953 1242 11 0.1100 0.0600 0.1100 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 12744355 457909 462 0.0500 0.0200 0.0300 0.1950 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 1460 84 11 0.0600 0.0600 0.0600 0.2000 0.0300 Labrador Uranium Inc LUR 1124170 452137 685 0.4900 0.2750 0.4350 1.5500 0.2300 Love Pharma Inc. LUV 2342632 11713 111 0.0050 0.0050 0.0050 0.0350 0.0050 Newlox Gold Ventures Corp. LUX 1719527 272108 407 0.2000 0.1400 0.1650 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 23580105 487892 1109 0.0450 0.0050 0.0150 0.4500 0.0050 Levitee Labs Inc. LVT 281232 1406 71 0.0050 0.0050 0.0050 0.1500 0.0050 Myriad Uranium Corp. M 1519618 430382 219 0.3400 0.1850 0.3000 0.3400 0.1000 Makara Mining Corp. MAKA 965719 18734 61 0.0300 0.0150 0.0200 0.1150 0.0100 Manning Ventures Inc. MANN 1741420 84376 187 0.0600 0.0400 0.0450 0.1000 0.0300 Mary Agrotechnologies Inc MARY 53950 6067 38 0.1550 0.0900 0.1350 0.5000 0.0900 Max Power Mining Corp MAXX 3126794 2412158 706 0.8500 0.6600 0.7200 0.8500 0.2750 Mobilum Technologies Inc. MBLM 2285221 82643 308 0.0900 0.0200 0.0350 0.1900 0.0150 McLaren Resources Inc. MCL 1170798 97201 114 0.1100 0.0450 0.0900 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 16883529 681810 669 0.0600 0.0250 0.0450 0.0850 0.0200 Nabati Foods Global Inc. MEAL 4132021 32336 195 0.0100 0.0050 0.0100 0.3300 0.0050 Modern Plant Based Foods Inc. MEAT 7793116 1943702 2145 0.5800 0.0850 0.5800 1.0500 0.0850 Medaro Mining Corp. MEDA 1027163 271028 358 0.3100 0.2150 0.2500 0.8300 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 8846006 393955 527 0.0550 0.0350 0.0450 0.2250 0.0350 Nurosene Health Inc. MEND 835565 197093 152 0.4450 0.1550 0.4250 0.7700 0.1500 Maple Leaf Green World Inc. MGW 848075 51136 211 0.0800 0.0500 0.0750 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 138331 17918 20 0.1900 0.0900 0.0950 0.3000 0.0900 Miza II Resources Inc. MIA 120 18 3 0.1500 0.1500 0.1400 Mich Resources Ltd MICH.X 422780 42255 41 0.1150 0.0900 0.1000 0.3300 0.0700 Plant Veda Foods Ltd MILK 256743 36993 93 0.1650 0.1200 0.1450 1.1700 0.1200 Minera IRL Limited MIRL 225246 11165 28 0.0550 0.0400 0.0550 0.1050 0.0400 Mistango River Resources Inc. MIS 3408537 144597 181 0.0550 0.0400 0.0500 0.0950 0.0400 Maven Brands Inc MJ 157900 2563 51 0.0200 0.0150 0.0200 0.1600 0.0150 Mijem Newcomm Tech Inc. MJEM 78584 788 16 0.0100 0.0100 0.0100 0.1800 0.0050 Global Health Clinics Ltd. MJRX 61609 6450 14 0.1600 0.1000 0.1600 1.3000 0.0800 Molecule Holdings Inc. MLCL 1127611 33764 120 0.0400 0.0200 0.0200 0.1150 0.0150 MLK Gold Ltd MLK 431626 14779 78 0.0450 0.0250 0.0400 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 8974 536 17 0.0600 0.0600 0.0600 1.0000 0.0400 Metallica Metals Corp MM 316519 9234 52 0.0350 0.0250 0.0300 0.1200 0.0150 Metamaterial Exchangeco Inc MMAX 98574 123997 179 1.3500 1.2000 1.2600 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12328722 415969 656 0.0500 0.0200 0.0350 0.2350 0.0150 Metalo Manufacturing Inc. MMI 28453 1609 15 0.1400 0.0500 0.1400 0.2200 0.0400 Moonbound Mining Ltd. MML 594272 46904 325 0.1050 0.0650 0.0800 0.1050 0.0650 Mongoose Mining Ltd. MNG 11502 1011 14 0.1700 0.0700 0.0700 0.3500 0.0550 Mosaic Minerals Corp. MOC 1946629 189561 209 0.1300 0.0700 0.1100 0.1500 0.0450 Mojave Brands Inc. MOJO 46549 2349 30 0.0600 0.0450 0.0600 0.1500 0.0400 Molten Metals Corp. MOLT 550601 96293 96 0.2000 0.1400 0.1600 0.3500 0.0850 Doseology Sciences Inc MOOD 894750 28125 139 0.0450 0.0250 0.0350 0.1700 0.0200 Bettermood Food Corporation MOOO 501024 232822 221 0.6000 0.4000 0.4900 1.6700 0.3300 Moss Genomics Inc. MOSS 548 57 2 0.0000 MPX International Corporation MPXI 148645 773 57 0.0100 0.0050 0.0050 0.0650 0.0050 Marble Financial Inc. MRBL 258967 16790 49 0.0800 0.0550 0.0750 0.1500 0.0500 Micromem Technologies Inc. MRM 1299005 63846 132 0.0700 0.0450 0.0450 0.0950 0.0350 MariMed Inc. MRMD 7496 3829 25 0.5900 0.3500 0.5300 1.0000 0.3450 Mindset Pharma Inc. MSET 360937 109650 205 0.3400 0.2700 0.2900 0.8800 0.2700 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 1000 50 1 0.0500 0.0500 0.0500 0.2400 0.0500 Musk Metals Corp MUSK 5487177 170261 235 0.0400 0.0200 0.0300 0.0700 0.0200 Muzhu Mining Ltd. MUZU 1085007 76085 85 0.0900 0.0600 0.0850 0.1650 0.0600 Mountain Valley MD Holdings Inc. MVMD 15558590 1146603 1304 0.1100 0.0350 0.0700 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 149659 8764 70 0.0750 0.0350 0.0650 0.3200 0.0050 Montego Resources Inc. MY.X 9193 753 7 0.1000 0.0500 0.0500 0.3000 0.0500 MYND Life Sciences Inc. MYND 332048 17428 44 0.0600 0.0400 0.0600 0.2900 0.0250 Meryllion Resources Corporation MYR 3004 180 2 0.0600 0.0600 0.0600 0.1400 0.0600 MyndTec Inc. MYTC 700 490 2 0.7000 0.7000 0.7000 0.9500 0.7000 PanGenomic Health Inc. NARA 83565456 21771000 15716 0.3650 0.1350 0.1600 0.3650 0.1350 Nation Gold Corp NATN 197571 15733 10 0.0850 0.0700 0.0800 0.1850 0.0550 New Break Resources Ltd. NBRK 960187 57765 51 0.1000 0.0500 0.0750 0.2500 0.0500 Basin Uranium Corp NCLR 617403 70230 225 0.1400 0.0900 0.1300 0.8300 0.0900 nDatalyze Corp. NDAT 167143 35574 28 0.2300 0.2000 0.2000 0.3600 0.1600 Nerds On Site Inc. NERD 914794 70389 167 0.1000 0.0500 0.0850 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2752719 227416 227 0.1250 0.0450 0.1100 0.3550 0.0350 Exploits Discovery Corp. NFLD 2233929 610965 632 0.3250 0.2350 0.2800 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 368219 52168 113 0.1600 0.1100 0.1500 0.3250 0.1000 Nine Mile Metals Ltd. NINE 3548768 924746 816 0.3000 0.2400 0.2500 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 171902 20736 103 0.1450 0.1000 0.1150 0.9500 0.1000 Northern Lights Resources Corp. NLR 17942496 445903 404 0.0400 0.0200 0.0200 0.6500 0.0100 New Leaf Ventures Inc. NLV 24913 3592 41 0.1700 0.1150 0.1450 0.9500 0.0950 Nova Net Lease REIT NNL.U 66215 5521 35 0.1000 0.0550 0.0900 1.0000 0.0500 Norsemont Mining Inc. NOM 291185 115127 158 0.4400 0.3400 0.3900 0.9300 0.3000 Nova Mentis Life Sciences Corp. NOVA 2146931 184070 423 0.1050 0.0650 0.0750 0.1200 0.0200 Nepra Foods Inc. NPRA 1953421 142167 267 0.1050 0.0600 0.0850 0.6200 0.0450 Nepra Foods Inc. Warrants NPRA.WT 76000 1400 6 0.0250 0.0150 0.0200 0.0700 0.0100 Plaintree Systems Inc. NPT 18060 1519 29 0.1100 0.0800 0.1100 0.1750 0.0800 Northstar Gold Corp. NSG 179962 16637 80 0.1100 0.0850 0.0950 0.2000 0.0450 NanoSphere Health Sciences Inc. NSHS 13696 427 20 0.0350 0.0300 0.0350 0.1900 0.0200 NSJ Gold Corp. NSJ 33000 1350 4 0.0500 0.0400 0.0500 0.1800 0.0200 NexTech AR Solutions Corp NTAR 2671948 2269238 2327 1.1200 0.7200 0.7700 1.5000 0.3100 Nuran Wireless Inc. NUR 1462734 750480 1047 0.5800 0.4600 0.4900 1.5000 0.4500 Nass Valley Gateway Ltd. NVG 58955 3095 20 0.0700 0.0400 0.0700 0.1350 0.0250 Nevada Lithium Resources Inc. NVLH 3025006 474889 709 0.1900 0.1100 0.1550 0.3800 0.1000 Nova Lithium Corp. NVLI 134494 33600 127 0.2900 0.0500 0.2500 0.6000 0.0500 North Valley Resources Ltd. NVR 25 1 1 0.0500 0.0950 0.0450 EnviroGold Global Limited NVRO 428755 79972 114 0.2100 0.1800 0.1900 0.6000 0.1750 Nuinsco Resources Limited NWI 4540796 22971 66 0.0100 0.0050 0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 4078308 1923751 1659 0.8600 0.2500 0.3950 1.0400 0.2500 Permex Petroleum Corporation OIL 121483 475034 821 6.5300 2.3000 6.5300 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 4012022 201407 288 0.0700 0.0400 0.0500 0.2100 0.0350 Optimind Pharma Corp. OMND 217255 6993 10 0.0400 0.0300 0.0350 0.2000 0.0200 Organic Potash Corporation OPC 685407 6702 87 0.0150 0.0050 0.0100 0.0700 0.0050 Optimi Health Corp OPTI 908899 217019 395 0.2700 0.2150 0.2350 0.4900 0.2000 Optimi Health Corp.Warrants OPTI.WT 6650 33 2 0.0050 0.0050 0.0050 0.0450 0.0050 Origen Resources Inc. ORGN 2339848 456273 240 0.2750 0.1500 0.2500 0.3200 0.1300 Origin Therapeutics Holdings Inc. ORIG 3362723 97998 167 0.0350 0.0200 0.0250 0.1550 0.0150 Ovation Science Inc OVAT 99951 2997 8 0.0300 0.0300 0.0300 0.0750 0.0250 One World Lithium Inc. OWLI 3454148 218620 240 0.0750 0.0550 0.0700 0.1150 0.0300 Oz Lithium Corporation OZLI 7863566 396575 491 0.0700 0.0300 0.0500 0.2500 0.0250 XTM Inc. PAID 2962924 383781 406 0.1600 0.1000 0.1550 0.4300 0.1000 Newpath Resources Inc. PATH 71542 11912 31 0.2350 0.0750 0.2350 0.8750 0.0600 Provenance Gold Corp. PAU 980233 98697 210 0.1200 0.0750 0.1000 0.1700 0.0400 Planet Based Foods Global Inc. PBF 1448396 176677 296 0.1750 0.0800 0.1550 0.3800 0.0800 Plant-Based Investment Corp. PBIC 119400 5678 62 0.0550 0.0400 0.0500 0.2850 0.0400 POSaBIT Systems Corporation PBIT 936917 885054 394 1.1300 0.8300 1.1300 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1050015 29022 99 0.0400 0.0200 0.0200 0.3200 0.0150 PUDO Inc. PDO 9063 7074 15 0.8000 0.7500 0.8000 1.3500 0.4000 Peak Minerals Ltd. PEK 75876 8631 18 0.1500 0.0950 0.0950 0.1700 0.0850 Perk Labs Inc. PERK 1659261 26466 98 0.0200 0.0100 0.0150 0.0500 0.0100 Pegmatite One Lithium and Gold Corp. PGA 947276 76738 33 0.0950 0.0700 0.0900 0.2000 0.0450 Patriot Gold Corp. PGOL 25 2 4 0.0600 0.1200 0.0350 PharmaTher Holdings Ltd. PHRM 1554293 168335 342 0.1400 0.0600 0.1200 0.3550 0.0550 Pharmadrug Inc. PHRX 3322007 51834 220 0.0200 0.0100 0.0200 0.0600 0.0100 Canntab Therapeutics Limited PILL 427121 7304 58 0.0250 0.0150 0.0150 0.7900 0.0100 PeakBirch Commerce Inc. PKB 179268 1341 17 0.0100 0.0050 0.0050 0.0950 0.0050 ParcelPal Logistics Inc PKG 2552288 29488 146 0.0150 0.0100 0.0100 0.0500 0.0100 Tenet Fintech Group Inc PKK 2451699 2269047 1828 1.1700 0.7900 0.8900 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 162333 6204 45 0.0700 0.0300 0.0300 1.9500 0.0150 Playground Ventures Inc. PLAY 661394 22547 64 0.0450 0.0150 0.0400 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 478545 16793 24 0.0500 0.0250 0.0500 0.2300 0.0250 Plank Ventures Ltd. PLNK 5500 497 3 0.1000 0.0850 0.1000 0.2950 0.0850 Planet 13 Holdings Inc. PLTH 1309734 1505670 2157 1.3800 0.8500 1.1800 4.2900 0.8300 Planet 13 Holdings Inc. 02FEB2023 Wts. D PLTH.WT.D 1600 8 3 0.0050 0.3000 0.0050 Pampa Metals Corporation PM 1238909 278196 288 0.3200 0.1750 0.1850 0.3800 0.1050 Peloton Minerals Corporation PMC 538975 63227 148 0.1500 0.0800 0.1400 0.1500 0.0300 Predictmedix Inc. PMED 1596966 87372 122 0.0750 0.0400 0.0700 0.2100 0.0250 Prisma Exploration Inc PMS 2616 260 3 0.1000 0.1000 0.1000 0.2750 0.1000 Pangea Natural Foods Inc. PNGA 287539 42363 126 0.1700 0.1000 0.1500 0.4500 0.0800 PNG Copper Inc PNGC 3421766 35058 72 0.0150 0.0050 0.0150 0.0750 0.0050 Pan American Energy Corp. PNRG 3082045 2643635 1281 0.9500 0.7000 0.9500 1.6000 0.1300 Clear Sky Lithium Corp. POWR 571759 241885 334 0.5100 0.3550 0.4400 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 45058 1848 21 0.0600 0.0150 0.0550 0.4600 0.0150 Prospect Park Capital Corp. PPK 2747860 28380 45 0.0150 0.0100 0.0100 0.1200 0.0050 PreveCeutical Medical Inc. PREV 9131681 289233 350 0.0400 0.0250 0.0300 0.0400 0.0200 Prismo Metals Inc PRIZ 2092690 893352 893 0.4900 0.3650 0.4200 0.7300 0.1200 Prime Drink Group Corp. PRME 2231663 357507 846 0.1750 0.1300 0.1750 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1613260 197762 233 0.1500 0.1000 0.1350 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 1701500 78492 247 0.0700 0.0350 0.0700 0.3150 0.0350 PR Technology Inc. PRTI 510 33 1 0.0600 1.7550 0.0600 Prudent Minerals Corp. PRUD 291151 28174 48 0.1350 0.0800 0.1000 0.9300 0.0550 Pasinex Resources Limited PSE 8000 315 3 0.0400 0.0350 0.0400 0.0700 0.0250 Psyched Wellness Ltd PSYC 620417 45101 208 0.0800 0.0600 0.0800 0.1750 0.0250 Psyence Group Inc PSYG 3022992 346723 676 0.1700 0.0900 0.1400 0.1700 0.0100 Platinex Inc. PTX 7580830 323235 226 0.0500 0.0350 0.0500 0.0600 0.0200 Pursuit Gold Corp PUGS 4000 600 1 0.1500 0.1500 0.1500 0.3500 0.1500 Pure Extracts Technologies Corp PULL 1128235 11905 89 0.0150 0.0050 0.0100 0.1000 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 500 2 1 0.0050 0.0300 0.0050 World Class Extractions Inc. PUMP 2943487 31212 123 0.0150 0.0050 0.0150 0.0200 0.0050 Pushfor Tech Inc. PUSH 310914 31057 56 0.1600 0.1000 0.1050 1.6000 0.0400 Captiva Verde Wellness Corp. PWR 3334758 92550 73 0.0400 0.0250 0.0350 0.0850 0.0150 Quantum Battery Metals Corp QBAT 2225575 858265 648 0.5800 0.2900 0.5400 1.0500 0.2800 Quinsam Capital Corporation QCA 309139 24377 45 0.0800 0.0750 0.0800 0.1400 0.0700 Quimbaya Gold Inc. QIM 103801 53449 14 0.5600 0.4600 0.4800 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 8883210 603270 749 0.1050 0.0450 0.0550 0.1400 0.0300 Quebec Nickel Corp QNI 4548981 752918 697 0.1900 0.1500 0.1550 0.3200 0.0900 Quizam Media Corporation QQ 111142 5530 14 0.0500 0.0450 0.0450 0.2000 0.0300 Radial Research Corp RAD 20500 310 3 0.0150 0.0150 0.0150 0.0400 0.0150 Railtown AI Technologies Inc RAIL 27845 3402 33 0.1400 0.1200 0.1200 0.2600 0.0850 Rain City Resources Inc. RAIN 110017 3905 13 0.0400 0.0250 0.0300 0.1650 0.0100 Ramm Pharma Corp. RAMM 786617 73860 15 0.1600 0.0900 0.1000 0.3500 0.0100 Tactical Resources Corp. RARE 92660 32210 102 0.4700 0.2600 0.4700 1.1500 0.2600 Archer Exploration Corp. RCHR 641196 200270 118 0.3800 0.2900 0.3000 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1154968 34827 82 0.0350 0.0200 0.0350 0.0700 0.0100 RDARS Inc. RDRS 6672783 162721 625 0.0300 0.0150 0.0250 0.0600 0.0150 Legible Inc. READ 1188861 120527 134 0.1150 0.0850 0.1000 0.5700 0.0800 Big Red Mining Corp. RED 185544 12308 27 0.0850 0.0550 0.0800 0.1900 0.0200 Rock Edge Resources Ltd. REDG 1159587 107098 82 0.1050 0.0700 0.0950 0.1650 0.0600 The Hash Corporation REZN 21139 105 30 0.0050 0.0050 0.0050 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 3190362 2211609 1103 0.8000 0.5000 0.8000 0.8000 0.1350 Renforth Resources Inc. RFR 2295140 69494 151 0.0350 0.0250 0.0350 0.0750 0.0250 Relevant Gold Corp. RGC 323868 62334 29 0.2000 0.1800 0.2000 0.4600 0.1800 Red Lake Gold Inc. RGLD 389638 13956 17 0.0650 0.0300 0.0650 0.3000 0.0300 Rise Gold Corp. RISE 212659 143514 129 0.8300 0.5000 0.7500 0.9900 0.3300 RIV Capital Inc. RIV 638203 135449 340 0.2650 0.1800 0.1800 1.8700 0.1800 Rockland Resources Ltd RKL 1524103 107965 64 0.0800 0.0600 0.0650 0.2600 0.0500 Refined Metals Corp. RMC 955935 224510 280 0.3300 0.1650 0.3000 0.4900 0.0700 Red Metal Resources Ltd. RMES 338551 21548 91 0.0750 0.0550 0.0600 0.2500 0.0400 RooGold Inc. ROO 434959 19528 48 0.0500 0.0350 0.0400 0.2300 0.0250 Recharge Resources Ltd. RR 9409985 3220022 1980 0.4200 0.2600 0.3900 0.8000 0.1200 Rush Uranium Corp. RSH 154300 15195 25 0.1000 0.0800 0.1000 0.1000 0.0800 Revive Therapeutics Ltd. RVV 11471974 1595426 1982 0.1750 0.1100 0.1400 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 8311623 1128396 689 0.1850 0.0950 0.1400 0.6800 0.0600 Rockex Mining Corporation RXM 19650 408 5 0.0250 0.0200 0.0250 0.0400 0.0200 Silver Sands Resources Corp. SAND 1121146 36917 112 0.0400 0.0250 0.0300 0.1400 0.0200 Sanu Gold Corp. SANU 1488866 450544 425 0.3500 0.2600 0.2800 0.4600 0.1700 Sasquatch Resources Corp. SASQ 106846 10822 49 0.1200 0.0650 0.1000 0.2000 0.0650 Sassy Gold Corp. SASY 3028106 533206 776 0.2050 0.1400 0.1550 0.5500 0.1350 SBD Capital Corp. SBD 235650 21378 49 0.1400 0.0600 0.1000 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 174710 45022 191 0.2800 0.2050 0.2700 0.3900 0.0800 Scope Carbon Corp. SCPE 36058 59178 59 1.8000 1.3800 1.5500 1.8500 0.1600 ScreenPro Security Inc. SCRN 2749172 63833 158 0.0350 0.0200 0.0250 0.2000 0.0150 Scout Minerals Corp. SCTM 1500 150 1 0.1000 0.1000 0.1000 0.1000 0.1000 Scotch Creek Ventures Inc. SCV 727761 166976 235 0.2750 0.1800 0.2600 0.9000 0.1800 Scryb Inc. SCYB 1209980 178878 239 0.1650 0.1350 0.1350 0.2050 0.0850 Sweet Earth Holdings Corporation SE 386588 10289 58 0.0350 0.0200 0.0300 0.2000 0.0100 Seahawk Gold Corp. SEAG 52752 15005 35 0.3300 0.2250 0.3000 0.4600 0.2200 Sensor Technologies Corp SENS 10660782 136426 280 0.0200 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 144551 27949 22 0.2200 0.1800 0.1900 0.3000 0.1700 Snowline Gold Corp. SGD 2711736 7035391 4179 2.9300 2.3400 2.6100 4.1000 0.6600 Sierra Grande Minerals Inc. SGRO 2500 260 3 0.1200 0.0800 0.1200 0.3950 0.0800 ShiftCarbon Inc. SHFT 1838873 123607 238 0.0900 0.0550 0.0700 0.4900 0.0550 Grounded People Apparel Inc. SHOE 475363 388830 191 1.6000 0.4700 1.1600 1.6000 0.1500 Showcase Minerals Inc. SHOW 2125 435 24 0.0000 Shoal Point Energy Ltd. SHP 880143 25918 73 0.0400 0.0250 0.0350 0.0650 0.0250 Sharc International Systems Inc. SHRC 461205 130152 120 0.3200 0.2700 0.2750 0.3750 0.2700 Sitka Gold Corp. SIG 4136451 573848 449 0.1600 0.1100 0.1300 0.2700 0.0800 Silo Wellness Inc. SILO 1854832 21375 153 0.0150 0.0050 0.0100 2.0000 0.0050 Sixty Six Capital Inc. SIX 704650 17373 60 0.0550 0.0100 0.0350 0.1500 0.0100 Sixth Wave Innovations Inc. SIXW 958327 31807 92 0.0400 0.0250 0.0250 0.2150 0.0250 Sekur Private Data Ltd. SKUR 2667600 130950 268 0.0800 0.0400 0.0450 0.4100 0.0400 SLANG Worldwide Inc. SLNG 648896 29802 98 0.0550 0.0350 0.0500 0.5100 0.0300 Silver Dollar Resources Inc. SLV 756700 249539 283 0.3750 0.3000 0.3100 0.9600 0.2500 Slave Lake Zinc Corp SLZ 953327 87353 106 0.1100 0.0750 0.0750 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 8202726 306921 287 0.0450 0.0300 0.0400 0.0450 0.0150 79 Resources Ltd. SNR 738288 17398 27 0.0400 0.0200 0.0200 0.0800 0.0200 SOL Global Investments Corp. SOL 1729223 243484 342 0.1800 0.1150 0.1350 2.0500 0.1150 SoLVBL Solutions Inc SOLV 1137233 26989 78 0.0300 0.0200 0.0250 0.0650 0.0150 Sona Nanotech Inc. SONA 1130216 118705 308 0.1400 0.0750 0.1100 0.4500 0.0200 Spey Resources Corp. SPEY 7839996 632504 720 0.1100 0.0600 0.0850 0.4000 0.0600 Spacefy Inc. SPFY 213787 3111 30 0.0150 0.0100 0.0150 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 2207256 41380 84 0.0300 0.0150 0.0200 0.1200 0.0150 Spearmint Resources Inc. SPMT 5194451 233926 267 0.0550 0.0400 0.0500 0.1600 0.0400 SponsorsOne Inc. SPO 790012 3950 70 0.0050 0.0050 0.0050 0.0100 0.0050 Spod Lithium Corp. SPOD 3340284 670425 687 0.2900 0.1400 0.1900 0.4000 0.0800 New Wave Holdings Corp. SPOR 852099 22782 73 0.0300 0.0200 0.0250 0.8100 0.0150 Spetz Inc. SPTZ 7000726 192533 399 0.0350 0.0250 0.0300 0.0800 0.0200 Squatex Energy and Ressources Inc. SQX 55000 1470 10 0.0350 0.0250 0.0350 0.0400 0.0050 Straightup Resources Inc. ST 2152217 118081 93 0.0950 0.0450 0.0950 0.1700 0.0200 Starmet Ventures Inc. STAR 43839 9363 75 0.2500 0.1500 0.1750 0.3000 0.1000 Stem Holdings Inc. STEM 1686182 59094 137 0.0550 0.0250 0.0400 0.1600 0.0150 StrategX Elements Corp. STGX 137925 39594 33 0.3200 0.2500 0.3000 0.5500 0.2000 StateHouse Holdings Inc STHZ 472903 54450 75 0.1400 0.0900 0.1000 0.8100 0.0800 Silverstock Metals Inc. STK 100106 10012 8 0.1000 0.1000 0.1000 0.2400 0.0900 Stearman Resources Inc. STMN 26353 2120 15 0.1000 0.0750 0.0750 0.1000 0.0750 Steep Hill Inc. STPH 776432 3882 43 0.0050 0.0050 0.0050 0.0500 0.0050 S2 Minerals Inc. STWO 288915 33144 43 0.1500 0.0850 0.1300 0.2800 0.0850 Starrex International Ltd. STX 1189 1794 4 1.5000 1.5000 1.5000 2.2600 0.6500 Supernova Metals Corp. SUPR 15677 2491 16 0.1700 0.1350 0.1700 0.3300 0.1050 SureNano Science Ltd SURE 60000 6000 1 0.1000 0.1000 0.1000 0.2300 0.0900 SWMBRD Sports Inc. SWIM 416627 18621 35 0.0600 0.0400 0.0450 0.5000 0.0250 Swarmio Media Holdings Inc. SWRM 2144276 160380 241 0.1000 0.0450 0.0800 0.4000 0.0400 St-Georges Eco-Mining Corp. SX 2901915 594529 833 0.2400 0.1850 0.1950 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 362744 31569 65 0.1800 0.0800 0.1800 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1642984 826314 1073 0.6800 0.3500 0.4400 2.2100 0.3000 Talmora Diamond Inc. TAI 404000 5430 8 0.0200 0.0100 0.0200 0.0350 0.0100 Tana Resources Corp. TANA 82000 4090 9 0.0600 0.0400 0.0450 0.1250 0.0350 Taurus Gold Corp. TAUR 151750 22125 13 0.1650 0.1200 0.1400 0.2000 0.1050 Transcanna Holdings Inc. TCAN 10177022 142921 187 0.0200 0.0100 0.0150 0.4300 0.0100 Trenchant Capital Corp. TCC 8000 640 4 0.1000 0.0500 0.1000 0.2500 0.0300 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 49000 42400 4 96.0000 80.0000 96.0000 96.0000 60.0000 Trillion Energy International Inc. TCF 38983398 15146364 5662 0.4350 0.3450 0.3900 0.5500 0.1550 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1385754 263997 480 0.2300 0.1600 0.1850 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 452540 16126 66 0.0400 0.0300 0.0300 0.1450 0.0250 Telescope Innovations Corp. TELI 20855 5656 12 0.3000 0.2500 0.2500 0.8300 0.2200 Tempus Capital Inc. TEMP 2750 437 4 0.2000 0.0500 0.2000 0.3600 0.0500 Terranueva Corporation TEQ 70576 2581 26 0.0400 0.0300 0.0400 0.0750 0.0250 TerrAscend Corp. TER 1100927 1981989 2220 2.0800 1.4800 1.8300 7.6500 1.3500 Terra Balcanica Resources Corp. TERA 2748303 263086 155 0.1100 0.0800 0.0950 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 116833 5041 30 0.0550 0.0250 0.0550 0.5075 0.0100 Targa Exploration Corp. TEX 104075 75213 64 0.9500 0.5700 0.6500 2.1100 0.0600 1933 Industries Inc. TGIF 1518088 33585 179 0.0250 0.0200 0.0250 0.0600 0.0100 Trojan Gold Inc. TGII 819 54 3 0.0750 1.2000 0.0450 The Green Organic Dutchman Holdings Ltd. TGOD 1500194 580164 1161 0.4300 0.3200 0.3800 1.4500 0.2900 The Green Organic Dutchman Holdings Ltd 23OCT2025 Warrants TGOD.WA 1000 10 1 0.0100 0.0100 0.0100 0.0300 0.0050 THC Biomed Intl Ltd THC 841242 24489 135 0.0350 0.0250 0.0300 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 29 34 1 1.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 248199 20813 23 0.1000 0.0800 0.0850 0.2700 0.0700 QNB Metals Inc. TIM.X 72754 1774 10 0.0250 0.0050 0.0250 0.1800 0.0050 Cansortium Inc. TIUM.U 1794996 240488 219 0.1550 0.1150 0.1200 0.6700 0.1100 Tier One Capital Limited Partnership TLP.UN 5235 17327 48 3.7000 3.0000 3.0000 4.4900 2.0100 Temas Resources Corp. TMAS 2480604 106760 205 0.0600 0.0350 0.0350 0.1600 0.0250 EGF Theramed Health Corp. TMED 280755 244255 172 1.0000 0.6200 0.8800 1.1500 0.0800 Tartisan Nickel Corp. TN 808740 176086 499 0.2550 0.2000 0.2200 0.4800 0.1600 The Tinley Beverage Company Inc. TNY 2507462 184354 371 0.1000 0.0600 0.0650 0.1850 0.0600 Tower One Wireless Corp. TO 380976 22708 80 0.0750 0.0500 0.0650 0.0900 0.0500 Tocvan Ventures Corp. TOC 1218870 707864 449 0.6500 0.4900 0.6000 1.0100 0.3300 Traction Uranium Corp. TRAC 8656050 4051778 2593 0.5500 0.3000 0.5400 1.0100 0.2700 Tarachi Gold Corp. TRG 2565828 147345 163 0.0700 0.0450 0.0450 0.2100 0.0400 Red Light Holland Corp. TRIP 7117552 716991 1163 0.1200 0.0850 0.1100 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 663586 14107 48 0.0450 0.0150 0.0250 0.0550 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 55000 1100 3 0.0200 0.0200 0.0200 0.0300 0.0050 Troy Minerals Inc. TROY 309628 48587 180 0.2000 0.1200 0.1650 1.4000 0.0400 Treatment.com International Inc. TRUE 392713 24036 36 0.1200 0.0400 0.0800 0.7000 0.0400 Trulieve Cannabis Corp. TRUL 4482429 41126823 16566 10.7100 8.0800 8.9900 34.5500 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1024000 974210 23 97.0000 93.0000 97.0000 103.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 79000 68520 3 88.0000 86.0000 88.0000 102.0000 86.0000 Tryp Therapeutics Inc TRYP 290826 35558 114 0.1450 0.0900 0.0900 0.2200 0.0550 TruTrace Technologies Inc. TTT 3322584 17395 82 0.0100 0.0050 0.0100 0.0400 0.0050 Tantalex Lithium Resources Corporation TTX 2001055 191611 166 0.1150 0.0850 0.1100 0.1500 0.0650 Tuga Innovations, Inc. TUGA 460160 32625 39 0.1000 0.0500 0.0750 1.0200 0.0450 Black Tusk Resources Inc. TUSK 431165 25025 102 0.0800 0.0450 0.0550 0.3000 0.0400 Two Hands Corporation TWOH 5717179 29849 145 0.0100 0.0050 0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 133641 67752 74 0.7000 0.4000 0.5000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 43052 9162 49 0.3300 0.1750 0.2100 0.8000 0.1600 Ubique Minerals Limited UBQ 108336 18576 37 0.1900 0.1600 0.1900 0.2200 0.0700 Umdoni Exploration Inc. UDI 48948 5179 394 0.1050 0.1050 0.1050 0.1050 0.0600 UniDoc Health Corp. UDOC 14502 10776 9 0.7500 0.7000 0.7500 1.3700 0.7000 Uriel Gas Holdings Corp. UGH 4643532 659248 662 0.1850 0.1000 0.1350 0.1850 0.1000 Ultra Brands Ltd. ULTA 210888 13168 79 0.0750 0.0500 0.0650 0.5000 0.0250 United Lithium Corp. ULTH 1340716 244285 394 0.2300 0.1550 0.1950 0.5600 0.1350 UpSnap Inc. UP 166164 830 45 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation URB 496 2047 4 4.1700 4.0900 4.0900 4.3000 4.0300 Urbana Corporation A NV URB.A 146 562 4 3.9700 4.1100 3.4600 NameSilo Technologies Corp. URL 3224209 553223 352 0.2100 0.1550 0.2000 0.2150 0.1300 First American Uranium Inc. URM 466633 103001 69 0.3050 0.1050 0.1400 0.3050 0.0350 First Uranium Resources Ltd URNM 70501 6434 19 0.1000 0.0900 0.0900 0.7500 0.0550 American Pacific Mining Corp. USGD 2514156 1036819 904 0.4700 0.3550 0.3950 1.0700 0.2700 Kraken Energy Corp. UUSA 1975377 851283 1142 0.5000 0.3900 0.4300 1.9000 0.3700 Puranium Energy Ltd. UX 376854 66637 107 0.2300 0.1350 0.1800 0.9000 0.1150 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 232000 15045 4 0.0650 0.0650 0.0650 0.1000 0.0350 Vegano Foods Inc. VAGN 292170 6694 49 0.0300 0.0200 0.0250 2.6000 0.0150 Valorem Resources Inc. VALU 54019 23431 112 0.5300 0.3000 0.5000 2.1000 0.2000 Vital Battery Metals Inc. VBAM 479323 187995 189 0.4400 0.3500 0.4100 0.4500 0.2150 Pedro Resources Ltd. VBN 103762 2864 7 0.0300 0.0250 0.0250 0.1600 0.0250 Volatus Capital Corp. VC 307413 9841 10 0.0350 0.0250 0.0350 0.2800 0.0250 PlantX Life Inc VEGA 1557564 231119 545 0.2700 0.1050 0.1150 5.5000 0.1050 Boosh Plant-Based Brands Inc. VEGI 2537834 71222 159 0.0350 0.0250 0.0250 1.0500 0.0250 Veji Holdings Ltd. VEJI 58423 443 41 0.0100 0.0050 0.0100 0.5600 0.0050 Vext Science, Inc. VEXT 1343348 347868 375 0.3200 0.2350 0.2500 0.7500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 77074 1461 7 0.0250 0.0150 0.0150 0.3100 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 82000 510 3 0.0100 0.0050 0.0050 0.0900 0.0050 New Frontier Ventures Inc. VFI.X 4385 303 5 0.0700 0.0700 0.0700 0.5000 0.0550 Vibe Growth Corporation VIBE 297617 37827 111 0.1650 0.1050 0.1300 0.4400 0.1000 Avila Energy Corporation VIK 5049136 1410177 1248 0.3600 0.2300 0.2750 0.7600 0.2300 Vinergy Capital Inc VIN 1036791 18590 47 0.0250 0.0150 0.0250 0.0600 0.0150 Voltage Metals Corp. VOLT 811811 24138 59 0.0400 0.0200 0.0300 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 311800 106715 33 0.4500 0.3000 0.4000 0.4700 0.2800 VPN Technologies Inc. VPN 139252 6133 42 0.1000 0.0250 0.0600 0.1000 0.0200 Victory Battery Metals Corp. VR 4809339 483243 691 0.1500 0.0450 0.1400 0.2550 0.0450 XR Immersive Tech Inc. VRAR 437043 17778 97 0.0550 0.0300 0.0550 0.2500 0.0300 Verano Holdings Corp. VRNO 2791467 11138408 9303 4.4200 3.5400 4.0200 16.6500 3.5300 Vortex Energy Corp. VRTX 11015 1114 5 0.1000 0.1000 0.1000 0.1000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 4199581 803550 936 0.2250 0.1650 0.1800 0.9500 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 273200 13181 46 0.0600 0.0350 0.0400 0.7500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 496800 12497 49 0.0450 0.0100 0.0250 0.5500 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 39000 3130 5 0.0900 0.0800 0.0900 0.1750 0.0200 Victory Square Technologies Inc. VST 1317317 155202 245 0.1400 0.1100 0.1350 0.3150 0.1000 Waraba Gold Limited WBGD 239625 42996 19 0.1900 0.1400 0.1900 0.3300 0.0050 Wedgemount Resources Corp WDGY 50100 9500 8 0.2100 0.1800 0.1900 0.3100 0.0700 Wesana Health Holdings Inc. WESA 324616 12108 71 0.0450 0.0350 0.0350 1.3000 0.0300 West Mining Corp. WEST 2559583 110208 174 0.0500 0.0400 0.0450 0.1350 0.0300 Westward Gold Inc. WG 1356290 109884 150 0.1000 0.0700 0.0800 0.1600 0.0500 Winston Gold Corp. WGC 1932428 34845 142 0.0300 0.0150 0.0200 0.0500 0.0100 West Island Brands Inc WIB 237009 41939 124 0.2000 0.1250 0.1800 0.5000 0.0900 Westmount Minerals Corp WMC 88008 6155 7 0.0700 0.0650 0.0700 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 157863 11930 60 0.0950 0.0700 0.0800 0.6700 0.0650 First Responder Technologies Inc. WPN 23973 2801 19 0.1300 0.1100 0.1100 1.0000 0.1100 WSM Ventures Corp. WSM.X 1 0 1 0.0050 0.0050 0.0050 The Alkaline Water Company Inc. WTER 218846 63321 358 0.3650 0.2300 0.3550 1.4600 0.2000 Western Uranium & Vanadium Corp. WUC 3972422 4246733 6541 1.2300 0.9800 1.0200 2.9700 0.9800 eXeBlock Technology Corporation XBLK.X 997060 27531 93 0.0400 0.0200 0.0350 0.1000 0.0150 Xebra Brands Ltd XBRA 2202252 55344 163 0.0350 0.0200 0.0200 0.2800 0.0200 Greenrise Global Brands Inc. XCX 52478 3909 36 0.1100 0.0400 0.0500 0.3100 0.0400 Xigem Technologies Corporation XIGM 160255 12811 47 0.0900 0.0550 0.0700 1.5000 0.0100 X1 Entertainment Group Inc. XONE 1171388 41941 145 0.0650 0.0250 0.0250 0.4800 0.0250 Canadian Overseas Petroleum Limited XOP 261835 67735 177 0.2800 0.2250 0.2650 0.6800 0.1800 XS Financial Inc. XSF 81725 4749 16 0.0700 0.0550 0.0650 0.2000 0.0400 Adastra Holdings Ltd. XTRX 143818 37347 56 0.3600 0.2000 0.3600 0.9400 0.1050 Yooma Wellness Inc. YOOM 383332 3874 22 0.0150 0.0100 0.0150 0.2150 0.0100 Komo Plant Based Foods Inc. YUM 1827439 60349 190 0.4000 0.1600 0.2500 1.5000 0.1600 Yellow Stem Tech Inc. YY 132868 2797 23 0.0300 0.0100 0.0250 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 9782744 2186172 1206 0.2600 0.1800 0.2200 0.3800 0.1350 ZeU Technologies Inc. ZEU 122804 5907 43 0.0750 0.0350 0.0400 0.4250 0.0250 Zoglo's Incredible Food Corp. ZOG 1889409 44035 106 0.0350 0.0150 0.0250 0.2100 0.0150 BIOSENTA Inc. ZRO 31166 9521 31 0.4000 0.2300 0.3050 0.6300 0.0650 ZTEST Electronics Inc. ZTE 182824 12807 39 0.1000 0.0350 0.0900 0.3300 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close PanGenomic Health Inc. NARA 83565456 21771000 15716 0.3650 0.1350 0.1600 KWG Resources Inc. KWG 40857512 1324173 1064 0.0450 0.0250 0.0300 Trillion Energy International Inc. TCF 38983398 15146364 5662 0.4350 0.3450 0.3900 Global Hemp Group Inc. GHG 25677715 263992 543 0.0150 0.0050 0.0100 CAT Strategic Metals Corporation CAT 23629658 302139 518 0.0200 0.0100 0.0150 Luxxfolio Holdings Inc. LUXX 23580105 487892 1109 0.0450 0.0050 0.0150 Global Care Capital Inc. HLTH 21029627 105148 275 0.0050 0.0050 0.0050 Empower Clinics Inc EPW 20289711 518779 1012 0.0350 0.0200 0.0250 Northern Lights Resources Corp. NLR 17942496 445903 404 0.0400 0.0200 0.0200 Cruz Battery Metals Corp. CRUZ 17831480 1663703 1104 0.1150 0.0700 0.1100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 4444972 47696295 14619 12.0000 9.8700 10.8000 Trulieve Cannabis Corp. TRUL 4482429 41126823 16566 10.7100 8.0800 8.9900 Curaleaf Holdings, Inc. CURA 4986254 26016307 17564 5.9100 4.4200 5.1800 PanGenomic Health Inc. NARA 83565456 21771000 15716 0.3650 0.1350 0.1600 Cresco Labs Inc. CL 6218331 15727974 16704 2.8500 2.2000 2.4500 Trillion Energy International Inc. TCF 38983398 15146364 5662 0.4350 0.3450 0.3900 Verano Holdings Corp. VRNO 2791467 11138408 9303 4.4200 3.5400 4.0200 Asante Gold Corporation ASE 6300998 10956075 1755 1.9200 1.3800 1.7100 Snowline Gold Corp. SGD 2711736 7035391 4179 2.9300 2.3400 2.6100 Defence Therapeutics Inc DTC 1598698 5963689 1500 4.8500 2.5400 3.9700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 4986254 26016307 17564 5.9100 4.4200 5.1800 Cresco Labs Inc. CL 6218331 15727974 16704 2.8500 2.2000 2.4500 Trulieve Cannabis Corp. TRUL 4482429 41126823 16566 10.7100 8.0800 8.9900 PanGenomic Health Inc. NARA 83565456 21771000 15716 0.3650 0.1350 0.1600 Green Thumb Industries Inc. GTII 4444972 47696295 14619 12.0000 9.8700 10.8000 Verano Holdings Corp. VRNO 2791467 11138408 9303 4.4200 3.5400 4.0200 Western Uranium & Vanadium Corp. WUC 3972422 4246733 6541 1.2300 0.9800 1.0200 Draganfly Inc. DPRO 1971027 3996585 6256 3.0000 1.0000 2.8600 Trillion Energy International Inc. TCF 38983398 15146364 5662 0.4350 0.3450 0.3900 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5219326 4975143 5577 1.1000 0.7800 0.7900 Trades: 308,664 Total Volume: 1,430,922,711 Total Value: $387,673,935 Avg Volume per Trade: 4,636 Avg Value per Trade: $1,256 Avg Price per Share: $0.2709 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.