CNSX Trading Monthly Market Summary February 28 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 905527 1162371 2461 1.5000 1.1400 1.1600 4.4600 1.0000 Albert Labs International Corp. ABRT 40231 2215 22 0.1150 0.0400 0.1000 0.4000 0.0300 American Copper Development Corporation ACDX 2722085 813200 479 0.3500 0.2600 0.2850 0.7500 0.1850 ACME Lithium Inc. ACME 3434148 2150166 1653 0.8100 0.4300 0.5400 1.4400 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 73854 48151 101 0.9700 0.5500 0.5800 2.0100 0.4500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6794 6283 33 1.2100 0.8000 0.8000 1.9700 0.6400 Aduro Clean Technologies Inc. ACT 2023814 2176827 1437 1.1500 0.9800 1.0700 1.1500 0.4800 Adamant Holdings Inc. ADMT 1639116 31763 1852 0.0250 0.0200 0.0200 0.0650 0.0150 Adaptogenics Health Corp. ADPT 426724 61594 392 0.2250 0.1000 0.1200 0.4000 0.1000 Advantex Marketing International Inc. ADX 1553184 7765 48 0.0050 0.0050 0.0050 0.0600 0.0050 Arctic Fox Ventures Inc AFX 4281087 698274 415 0.1850 0.1250 0.1450 0.2150 0.0550 Acme Gold Company Limited AGE 10 1 1 0.1450 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 45725 90037 152 2.2000 1.6800 1.6800 6.9500 1.6800 Agra Ventures Ltd AGRA 8530974 88998 234 0.0150 0.0050 0.0150 0.5000 0.0050 NetraMark Holdings Inc. AIAI 738677 371883 174 0.6000 0.4000 0.5500 0.7100 0.1500 AI-ML Innovations Inc. AIML 655276 50273 129 0.0950 0.0650 0.0700 0.2200 0.0300 Aion Therapeutic Inc. AION 286254 2313 25 0.0100 0.0050 0.0100 0.0350 0.0050 AJN Resources Inc. AJN 51914 17520 13 0.3500 0.3000 0.3400 0.5200 0.2450 Alpha Copper Corp ALCU 1286578 293183 392 0.2550 0.2000 0.2150 1.0800 0.1900 Alerio Gold Corp. ALE 7115183 445428 665 0.0750 0.0450 0.0500 0.2300 0.0300 Alma Gold Inc. ALMA 93159 10083 16 0.1100 0.1050 0.1050 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 993986 101013 138 0.1200 0.0850 0.0850 0.3350 0.0400 Ambari Brands Inc. AMB 1160550 530536 322 0.4950 0.4000 0.4600 0.5000 0.2000 AmmPower Corp AMMP 1200923 381033 400 0.3600 0.2850 0.3350 0.4700 0.1950 AMPD Ventures Inc. AMPD 4504654 464120 424 0.1150 0.0900 0.1000 0.2900 0.0900 American Future Fuel Corporation AMPS 440218 141164 148 0.3750 0.2700 0.2800 0.7500 0.2700 Alchemist Mining Inc. AMS 1464412 517513 177 0.5000 0.3000 0.3800 0.5000 0.1250 Advantagewon Oil Corp. AOC 146361 3795 32 0.0300 0.0250 0.0250 0.1350 0.0250 Appia Rare Earths & Uranium Corp API 1468511 439906 474 0.3700 0.2600 0.2900 0.7600 0.2600 ApartmentLove Inc. APLV 1725677 214212 137 0.2000 0.1000 0.1600 0.3800 0.0800 Global Compliance Applications Corp. APP 3173026 66660 149 0.0250 0.0150 0.0200 0.0700 0.0100 Aquarius AI Inc. AQUA 6952725 242883 481 0.0500 0.0250 0.0300 0.1500 0.0100 AREV Life Sciences Global Corp AREV 89017 20059 30 0.2700 0.1700 0.2500 0.2750 0.0650 Argo Living Soils Corp ARGO 144316 20284 39 0.1500 0.1100 0.1500 0.3000 0.0700 Armada Mercantile Ltd. ARM 200 47 1 0.4000 0.4000 0.1800 Argo Gold Inc. ARQ 644180 57781 70 0.1050 0.0850 0.0900 0.1400 0.0450 Ares Strategic Mining Inc. ARS 2090725 312461 303 0.2100 0.1150 0.1400 0.4800 0.1150 Aretto Wellness Inc ARTO 91919 5764 65 0.0800 0.0550 0.0600 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 3955 73 4 0.0100 0.0100 0.0100 0.0900 0.0050 Arway Corporation ARWY 177844 201850 484 1.2600 1.0000 1.1600 2.9500 0.6700 Asante Gold Corporation ASE 424990 745458 278 1.8200 1.6700 1.6800 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 769507 250799 179 0.3850 0.2600 0.2750 0.6500 0.1400 Ashley Gold Corp ASHL 392232 39680 82 0.1200 0.0850 0.0900 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 102350 2219 31 0.0500 0.0200 0.0250 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 57221 1158 10 0.0250 0.0200 0.0200 0.0800 0.0200 Atco Mining Inc. ATCM 2782010 621797 327 0.2650 0.1700 0.1800 0.3500 0.1000 Athena Gold Corporation ATHA 357257 29051 52 0.0950 0.0650 0.0800 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 89903 6309 42 0.0800 0.0600 0.0650 0.2450 0.0500 Atlas Global Brands Inc. ATL 214048 86161 152 0.4850 0.2550 0.3000 1.5000 0.2550 Atmofizer Technologies Inc. ATMO 1008397 155501 149 0.2000 0.1100 0.1650 3.8000 0.1000 Auxico Resources Canada Inc. AUAG 854686 377875 371 0.4900 0.3950 0.4050 1.1500 0.2850 Inflection Resources Ltd. AUCU 2241675 377216 389 0.2100 0.1200 0.2100 0.2100 0.0750 Advance United Holdings Inc. AUHI 834729 27486 69 0.0450 0.0300 0.0300 0.6900 0.0300 Emperor Metals Inc. AUOZ 419050 57193 45 0.1550 0.1200 0.1200 0.2100 0.0750 Avarone Metals Inc. AVM.X 194150 7766 12 0.0400 0.0400 0.0400 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1026735 287237 423 0.3400 0.2200 0.2650 1.1900 0.1600 Aurwest Resources Corporation AWR 896221 26000 44 0.0350 0.0250 0.0300 0.1400 0.0250 Axcap Ventures Inc. AXCP 20661 2328 12 0.1300 0.1100 0.1100 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2347993 3953797 4677 1.8700 1.5300 1.5500 17.4000 1.5300 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 22000 13675 5 65.0000 55.0000 61.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 938770 41259 189 0.0500 0.0350 0.0450 0.1800 0.0300 BacTech Environmental Corporation BAC 2033631 163283 236 0.1000 0.0700 0.0800 0.1300 0.0550 Body and Mind Inc. BAMM 279966 23709 73 0.1100 0.0750 0.0750 0.3000 0.0650 Blueberries Medical Corp. BBM 283532 6898 43 0.0300 0.0200 0.0250 0.0650 0.0200 The BC Bud Corporation BCBC 789128 80968 156 0.1200 0.0750 0.1200 0.1450 0.0400 Bird River Resources Inc. BDR 63994 6775 23 0.1300 0.0850 0.0950 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1098177 129735 204 0.1450 0.1000 0.1100 0.2850 0.1000 BetterLife Pharma Inc. BETR 2638193 323609 245 0.1550 0.1000 0.1150 0.2350 0.0800 Big Gold Inc. BG 219200 6591 9 0.0350 0.0250 0.0350 0.2000 0.0250 Bhang Inc. BHNG 933536 26064 72 0.0350 0.0200 0.0200 0.0850 0.0150 BioHarvest Sciences Inc. BHSC 3141643 722848 553 0.2950 0.1900 0.2300 0.4100 0.1900 BIGG Digital Assets Inc BIGG 23554166 8549478 7366 0.5500 0.2700 0.3200 0.8800 0.2200 Biome Grow Inc. BIO 172782 2492 39 0.0200 0.0100 0.0200 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2108906 222111 388 0.1300 0.0950 0.0950 0.2600 0.0850 Blender Bites Limited BITE 473330 2166714 671 6.2000 2.2100 4.4500 10.5000 1.2600 Bond Resources Inc. BJB 657736 3742 16 0.0100 0.0050 0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 886369 68097 113 0.0800 0.0750 0.0800 0.2500 0.0500 Belgravia Hartford Capital Inc. BLGV 148787 5448 58 0.0450 0.0350 0.0350 0.1600 0.0250 Blue Lagoon Resources Inc. BLLG 1224121 362559 269 0.3450 0.2600 0.2850 0.7300 0.1850 Blanton Resources Corp. BLNT 38000 2427 4 0.0650 0.0600 0.0600 0.1000 0.0500 Cannabix Technologies Inc. BLO 403606 167803 278 0.4500 0.3900 0.4000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 6274407 115572 436 0.0250 0.0150 0.0200 0.0850 0.0100 Blackhawk Growth Corp. BLR 112557 14452 57 0.1500 0.1000 0.1100 0.4350 0.0650 Bunker Hill Mining Corp. BNKR 3825295 568583 836 0.2200 0.1100 0.1200 0.3750 0.0850 Benjamin Hill Mining Corp BNN 2068695 281398 94 0.1650 0.1050 0.1100 0.6500 0.0600 BnSellit Technology Inc BNSL 348871 38711 52 0.1500 0.0800 0.0900 0.5500 0.0650 BioNxt Solutions Inc. BNXT 401495 207719 170 0.5700 0.4850 0.5600 1.1500 0.3600 Beyond Oil Ltd. BOIL 351075 236715 236 0.7100 0.6000 0.6800 2.2500 0.4000 Bolt Metals Corp. BOLT 598558 24852 81 0.0550 0.0400 0.0400 0.1700 0.0350 Brascan Gold Inc BRAS 24107205 1090496 973 0.0600 0.0250 0.0500 0.4750 0.0200 Braxia Scientific Corp BRAX 3596866 234403 356 0.0800 0.0550 0.0600 0.1000 0.0250 Bluesky Digital Assets Corp. BTC 7232509 220621 342 0.0350 0.0250 0.0300 0.2250 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 1055 502 3 0.4900 0.4500 0.4900 0.9000 0.4500 Canadian Palladium Resources Inc. BULL 1581965 73145 116 0.0500 0.0400 0.0450 0.1300 0.0400 Burrell Resources Inc. BURY 4 1 3 0.2200 0.2450 0.1050 BioMark Diagnostics Inc. BUX 138820 26643 65 0.2100 0.1800 0.2100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 234605 220095 262 1.1000 0.8500 0.9300 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 833 2499 7 3.0000 3.0000 3.0000 5.0000 3.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 28552 28588 96 1.3000 1.0000 1.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1223051 398948 355 0.4300 0.2400 0.4000 0.4300 0.0950 Sprout AI Inc. BYFM 2378545 91938 301 0.0500 0.0300 0.0350 0.1150 0.0300 BYND Cannasoft Enterprises Inc BYND 5609 24698 53 4.8300 4.0000 4.7500 20.6800 2.9800 BZAM Ltd. BZAM 767936 299175 675 0.5100 0.3500 0.4600 1.4500 0.2900 BZAM Ltd.10DEC2025 Warrants BZAM.WB 10500 52 2 0.0050 0.0050 0.0050 0.0250 0.0050 Radio Fuels Energy Corp. CAKE 2495134 329799 135 0.1450 0.1200 0.1250 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 141000 5640 3 0.0400 0.0400 0.0400 0.2000 0.0350 FinCanna Capital Corp. CALI 21612 108 33 0.0050 0.0050 0.0050 0.1600 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 5476053 117090 291 0.0300 0.0150 0.0200 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 3628203 104753 337 0.0350 0.0250 0.0275 0.0750 0.0150 Heritage Cannabis Holdings Corp. 17MAR2023 Warrants CANN.WT.A 600 3 1 0.0050 0.0100 0.0050 Caprock Mining Corp CAPR 669350 26890 29 0.0500 0.0300 0.0400 0.1200 0.0050 Carmanah Minerals Corp. CARM 1024100 110199 54 0.1700 0.0700 0.0900 0.1700 0.0700 CAT Strategic Metals Corporation CAT 15995913 194765 274 0.0200 0.0100 0.0100 0.0400 0.0100 Cashbox Ventures Ltd. CBOX.X 398286 10238 59 0.0300 0.0150 0.0200 0.0400 0.0050 Certive Solutions Inc. CBP 43000 1505 2 0.0350 0.0350 0.0350 0.1000 0.0200 Core Assets Corp. CC 1204988 295224 218 0.2600 0.2250 0.2600 0.8800 0.2250 Carlyle Commodities Corp. CCC 1350288 328027 317 0.3300 0.1900 0.1900 0.5500 0.1450 Columbia Care Inc. CCHW 3176788 2749942 1844 1.0000 0.7200 0.8300 4.2000 0.7200 Canadian Copper Inc. CCI 717362 70537 182 0.1200 0.0750 0.1100 0.2500 0.0600 Green River Gold Corp. CCR 1392401 84441 153 0.0700 0.0550 0.0600 0.1000 0.0250 CDN Maverick Capital Corp CDN 1306023 1701868 1435 1.7500 0.8100 1.3400 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 646478 77540 250 0.1350 0.1050 0.1250 0.2900 0.0700 CordovaCann Corp. CDVA 338719 67664 73 0.2500 0.1600 0.2000 0.4000 0.1200 Cerro Grande Mining Corporation CEG 257881 1337 16 0.0100 0.0050 0.0100 0.0150 0.0050 Cartier Silver Corporation CFE 570220 365110 334 0.7800 0.5300 0.6600 0.8000 0.0750 Craftport Cannabis Corp CFT 59499 2164 20 0.0400 0.0300 0.0300 0.1300 0.0200 CleanGo Innovations Inc. CGII 44820 29935 64 1.3500 0.3000 0.4000 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 1059254 330536 175 0.3700 0.2550 0.3200 0.5500 0.1500 Norris Lithium Inc. CHCK 864792 470744 162 0.7000 0.4500 0.5000 0.7000 0.0300 ChitogenX Inc. CHGX 138933 32900 63 0.2600 0.2000 0.2200 0.3100 0.1700 Chemistree Technology Inc. CHM 117231 1859 25 0.0200 0.0150 0.0150 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 42289 1155 21 0.0300 0.0200 0.0300 0.0650 0.0050 Cresco Labs Inc. CL 3848082 9387591 10764 2.6400 2.3000 2.3500 8.7900 2.2000 Christina Lake Cannabis Corp CLC 175302 15495 49 0.1000 0.0800 0.0800 0.2250 0.0600 CLS Holdings USA, Inc. CLSH 20500 1790 7 0.1200 0.0800 0.0900 0.5600 0.0500 Canadian Metals Inc. CME 4339120 209095 66 0.0600 0.0400 0.0450 0.2100 0.0200 Clarity Metals Corp. CMET 3266403 839523 1414 0.2900 0.2100 0.2800 0.4200 0.1000 Clearmind Medicine Inc. CMND 12996 61483 75 5.3100 4.2500 4.6000 17.4000 3.2900 CMP Mining Inc. CMP 320420 41812 217 0.2100 0.1000 0.1200 0.2100 0.1000 Cullinan Metals Corp CMT 3323449 2787596 1358 0.9200 0.6900 0.9200 0.9200 0.0800 Cloud Nine Web3 Technologies Inc. CNI 1567524 113937 270 0.1200 0.0500 0.0500 0.3950 0.0400 CENTR Brands Corp. CNTR 317349 107593 77 0.3850 0.2900 0.3500 0.9200 0.2550 Cypher Metaverse Inc. CODE 294542 58101 148 0.2250 0.1650 0.1850 1.2500 0.0950 Core One Labs Inc. COOL 468850 268450 275 0.7000 0.4100 0.5500 1.2200 0.2850 Cosa Resources Corp. COSA 788863 319710 217 0.4800 0.3100 0.3700 0.5000 0.1350 Copland Road Capital Corporation CRCC 6513 1282 7 0.2600 0.1500 0.2600 0.4000 0.0850 Crest Resources Inc. CRES 789163 17367 28 0.0300 0.0200 0.0300 0.0850 0.0200 Carson River Ventures Corp. CRIV 307521 22655 27 0.1000 0.0650 0.0700 0.1200 0.0450 Crestview Exploration Inc. CRS 161164 22455 83 0.1600 0.1150 0.1350 0.2700 0.0500 Cruz Battery Metals Corp. CRUZ 16757636 2231602 1439 0.1650 0.1050 0.1250 0.3100 0.0700 Cross River Ventures Corp. CRVC 4705170 250887 173 0.0600 0.0450 0.0550 0.1700 0.0200 Cascada Silver Corp. CSS 6469040 219742 251 0.0500 0.0200 0.0400 0.0750 0.0150 C2C Gold Corp CTOC 874681 48606 112 0.0700 0.0450 0.0500 0.2550 0.0400 Forte Minerals Corp CUAU 65000 10050 6 0.1550 0.1500 0.1550 0.2500 0.1300 Cult Food Science Corp CULT 24780115 1604177 1575 0.1000 0.0300 0.0900 0.3750 0.0200 Curaleaf Holdings, Inc. CURA 5143901 26128457 15242 5.3700 4.7800 4.9200 10.6800 4.4200 Biocure Technology Inc. CURE 67416 4886 45 0.0900 0.0500 0.0500 0.1000 0.0050 City View Green Holdings Inc. CVGR 1911440 9557 31 0.0050 0.0050 0.0050 0.0600 0.0050 CMX Gold & Silver Corp. CXC 101388 8834 19 0.0900 0.0800 0.0800 0.1200 0.0750 C21 Investments Inc. CXXI 983106 395055 441 0.4750 0.3200 0.3800 0.8100 0.2500 Cybeats Technologies Corp. CYBT 511740 666115 717 1.4300 1.1100 1.1700 1.6500 1.1100 Direct Communication Solutions Inc. DCSI 590311 945854 796 11.2000 7.0000 8.2500 12.0400 2.1000 DeepRock Minerals Inc. DEEP 9078020 405088 338 0.0600 0.0250 0.0250 0.0650 0.0150 Delic Holdings Corp DELC 2060217 103253 130 0.0600 0.0400 0.0450 0.1700 0.0300 Delta Cleantech Inc. DELT 881212 48535 158 0.0700 0.0350 0.0600 0.2700 0.0250 Diagnamed Holdings Corp. DMED 5172425 316216 524 0.1100 0.0250 0.0950 0.1100 0.0200 Beyond Medical Technologies Inc DOCT 53930 4082 49 0.1000 0.0650 0.0700 0.4500 0.0500 Draganfly Inc. DPRO 1878791 5136604 7336 3.2500 2.1300 2.8900 4.8000 0.6500 Bright Minds Biosciences Inc. DRUG 81516 79077 185 1.1400 0.7800 0.7800 6.0700 0.7800 DeepSpatial Inc. DSAI 265274 17282 29 0.0850 0.0500 0.0600 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 18153 2443 21 0.1550 0.1100 0.1100 0.3200 0.1000 Defence Therapeutics Inc DTC 449735 1717011 636 4.2000 3.4000 3.7500 4.8500 1.4500 Danavation Technologies Corp. DVN 1719241 327324 255 0.2350 0.1700 0.2000 0.3300 0.1550 Eat & Beyond Global Holdings Inc EATS 2857833 95006 251 0.0450 0.0250 0.0350 0.4950 0.0250 Edgemont Gold Corp. EDGM 533000 19955 12 0.0450 0.0350 0.0350 0.2900 0.0300 EYEFI Group Technologies Inc. EGTI 87060 27538 30 0.4000 0.2800 0.3500 0.5300 0.2000 Element79 Gold Corp. ELEM 7870319 754559 1466 0.1050 0.0800 0.0900 1.2300 0.0800 Element Nutritional Sciences Inc. ELMT 641783 71761 127 0.1400 0.1000 0.1100 0.4250 0.0700 1111 Exploration Corp ELVN 2363532 269520 211 0.1550 0.0400 0.1450 0.1550 0.0400 Emergia Inc. EMER 142728 76171 53 0.7200 0.4000 0.5000 1.3500 0.2000 Spark Energy Minerals Inc. EMIN 5147220 477968 362 0.1200 0.0650 0.0700 0.1200 0.0200 Empatho Holdings Inc. EMPH 741715 9540 61 0.0200 0.0100 0.0100 0.1200 0.0050 EMP Metals Corp. EMPS 4311461 2518266 942 0.6900 0.4900 0.6400 0.7100 0.2300 Emergence Global Enterprises Inc. EMRG 18211 846 8 0.0500 0.0300 0.0500 0.2850 0.0250 Entheon Biomedical Corp. ENBI 724170 22532 62 0.0350 0.0250 0.0300 0.1950 0.0200 Enertopia Corp. ENRT 2234049 163133 615 0.0850 0.0600 0.0700 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 410622 24525 39 0.0750 0.0500 0.0500 0.1700 0.0500 EonX Technologies Inc. EONX 9301 2089 4 0.2300 0.2200 0.2300 1.7500 0.1000 1CM Inc EPIC 111262 175326 85 1.6500 1.4800 1.4800 1.6600 0.5100 E-Power Resources Inc. EPR 27082 13740 33 0.6000 0.4600 0.5100 1.1500 0.4600 Empower Clinics Inc EPW 7486466 201784 612 0.0300 0.0200 0.0250 0.3050 0.0200 ePlay Digital Inc. EPY 687753 13137 66 0.0200 0.0150 0.0150 0.0650 0.0100 EarthRenew Inc. ERTH 4202226 497710 567 0.1300 0.1000 0.1100 0.4000 0.1000 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 352700 17340 18 0.0650 0.0400 0.0550 0.1150 0.0400 ESGold Corp. ESAU 8771981 448163 569 0.0600 0.0400 0.0500 0.1400 0.0300 E79 Resources Corp ESNR 714200 103664 147 0.1950 0.1250 0.1300 0.7500 0.1200 EnviroMetal Technologies Inc. ETI 1147234 74166 157 0.0750 0.0600 0.0700 0.3000 0.0600 Etruscus Resources Corp. ETR 386881 60804 75 0.1950 0.1450 0.1600 0.2250 0.0400 Eat Well Investment Group Inc. EWG 5151607 1226705 770 0.2900 0.1950 0.2800 0.4750 0.1550 Fabled Copper Corp. FABL 3428657 41206 152 0.0150 0.0050 0.0100 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 12575652 2802698 1647 0.2700 0.1750 0.2050 0.3550 0.1150 Fandifi Technology Corp. FDM 410508 22341 76 0.0800 0.0450 0.0450 0.2550 0.0400 FE Battery Metals Corp. FE 1097299 420565 303 0.4600 0.3000 0.4200 1.0450 0.2000 FenixOro Gold Corp. FENX 601512 65788 132 0.1350 0.0900 0.0900 0.3150 0.0900 55 North Mining Inc. FFF 505185 9267 16 0.0200 0.0150 0.0200 0.0600 0.0150 4Front Ventures Corp. FFNT 1067364 350895 843 0.3500 0.3000 0.3050 1.0900 0.2550 First Growth Funds Limited FGFL 259567 2595 4 0.0100 0.0100 0.0100 0.0300 0.0100 Koios Beverage Corp. FIT 1778538 76888 307 0.0550 0.0350 0.0350 0.7500 0.0200 First Lithium Minerals Corp. FLM 1401336 185493 160 0.1450 0.1250 0.1300 0.2500 0.1150 Four Nines Gold Inc. FNAU 43509 25715 29 0.6500 0.5500 0.6500 0.7900 0.4250 Fathom Nickel Inc. FNI 26344779 1988355 1654 0.1100 0.0450 0.0850 0.3300 0.0450 Fineqia International Inc. FNQ 2340133 11704 153 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 300673 82375 127 0.3100 0.2200 0.3000 0.8200 0.1500 Arctic Fox Minerals Corp. FOXY 1029060 16361 140 0.0200 0.0150 0.0150 0.1500 0.0100 The Fresh Factory B.C Ltd. FRSH 181362 130348 84 1.0000 0.6000 0.7500 1.0000 0.5000 First Tellurium Corp. FTEL 2511922 533762 562 0.2450 0.1750 0.1800 0.2550 0.0850 PlantFuel Life Inc. FUEL 1291677 104099 164 0.0950 0.0700 0.0750 0.7400 0.0700 Gold'Futures Mineral Corp. FUTR 1300105 44354 49 0.0400 0.0250 0.0300 0.0750 0.0150 High Fusion Inc FUZN 8451857 98321 281 0.0200 0.0050 0.0150 0.0650 0.0050 Flow Metals Corp. FWM 98385 10936 14 0.1750 0.1050 0.1100 0.3500 0.0850 GABY Inc. GABY 1132333 6561 54 0.0100 0.0050 0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 142584 7004 22 0.0500 0.0450 0.0500 0.5000 0.0250 Gama Explorations Inc. GAMA 1906229 1666487 682 1.0000 0.7100 0.9300 2.5050 0.0187 Gander Gold Corporation GAND 1707138 236099 270 0.2150 0.1100 0.1150 0.4000 0.1100 GreenBank Capital Inc. GBC 846655 94556 156 0.1400 0.0900 0.0900 0.5900 0.0900 Graph Blockchain Inc GBLC 1492159 79224 307 0.0700 0.0400 0.0400 0.3500 0.0250 Gencan Capital Inc. GCA.X 43000 5315 5 0.1350 0.1100 0.1100 0.2500 0.1000 Golcap Resources Corp. GCP 1036333 77624 13 0.1000 0.0650 0.1000 0.3000 0.0650 Gold Digger Resources Inc. GDIG 68500 23490 22 0.3600 0.3100 0.3200 0.3600 0.2500 Golden Age Exploration Ltd. GDN 1000 90 2 0.0850 0.0850 0.0850 Goodness Growth Holdings Inc. GDNS 1141762 278549 422 0.2900 0.1950 0.2200 2.8200 0.1950 Infinity Stone Ventures Corp GEMS 10720882 2124053 2324 0.2550 0.1350 0.1500 0.4700 0.0700 GameOn Entertainment Technologies Inc GET 3324269 163838 256 0.0700 0.0400 0.0400 0.1900 0.0350 The Good Flour Corp. GFCO 862566 797046 743 1.1000 0.5400 0.7500 1.1000 0.3300 Generic Gold Corp. GGC 241695 35389 43 0.1500 0.1350 0.1350 0.3250 0.1000 General Copper Gold Corp. GGLD 17596 1935 9 0.1350 0.1000 0.1000 0.2850 0.1000 Global Hemp Group Inc. GHG 4875034 48185 302 0.0150 0.0050 0.0100 0.0250 0.0050 Global Hemp Group Inc. Wts. GHG.WT 80000 400 1 0.0050 0.0050 0.0050 0.0100 0.0050 Gold Lion Resources Inc. GL 9151364 813095 696 0.1500 0.0600 0.0750 0.1500 0.0150 Gemina Laboratories Ltd GLAB 289704 188017 54 0.7500 0.4950 0.6000 0.7600 0.3000 Golden Spike Resources Corp GLDS 319000 65085 29 0.2400 0.1800 0.1900 0.4000 0.1000 Gallagher Security Corp. GLL 115699 6417 26 0.0650 0.0500 0.0500 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2848279 305315 248 0.1350 0.0850 0.1100 0.2100 0.0450 Glow LifeTech Corp GLOW 229043 20564 34 0.1000 0.0800 0.0950 0.1500 0.0550 Gamelancer Media Corp. GMNG 11406577 1750403 895 0.1750 0.1250 0.1650 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 340500 3405 5 0.0100 0.0100 0.0100 0.0350 0.0050 Gelum Resources Ltd. GMR 222250 49493 41 0.2500 0.1900 0.2200 0.3300 0.1500 GOAT Industries Ltd GOAT 15211239 167717 199 0.0150 0.0100 0.0100 0.1400 0.0050 Go Metals Corp GOCO 2902008 308785 536 0.1550 0.0850 0.0900 1.2300 0.0750 GoldHaven Resources Corp. GOH 630450 58266 100 0.1100 0.0750 0.0750 0.2550 0.0600 Goldrea Resources Corp. GOR 194115 3792 14 0.0200 0.0150 0.0200 0.0450 0.0150 Gold Port Corporation GPO 69001 3895 8 0.0600 0.0500 0.0500 0.1150 0.0400 Graycliff Exploration Limited GRAY 2499244 171245 238 0.1000 0.0500 0.0650 0.3300 0.0500 Geologica Resource Corp. GRCM 209902 11664 23 0.0800 0.0500 0.0800 0.2500 0.0500 Madison Metals Inc. GREN 2143704 1200068 722 0.8100 0.3650 0.5400 1.5000 0.2400 Greenhawk Resources Inc. GRHK 381799 17032 25 0.0500 0.0400 0.0400 0.2900 0.0150 Grown Rogue International Inc. GRIN 1161163 166643 171 0.1600 0.1250 0.1500 0.1650 0.0650 Weekapaug Lithium Limited GRUV 2862017 136443 118 0.0600 0.0350 0.0450 0.0600 0.0350 Goldseek Resources Inc. GSK 476110 20679 30 0.0500 0.0350 0.0350 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 55781 1190 11 0.0550 0.0200 0.0200 2.2500 0.0050 Gamesquare Esports Inc. GSQ 6416784 992307 1213 0.1900 0.1150 0.1700 0.2250 0.0700 Golden Shield Resources Inc. GSRI 580706 125993 103 0.2850 0.1650 0.1650 0.8400 0.1500 Getchell Gold Corp. GTCH 948614 328400 299 0.4100 0.3000 0.3600 0.7200 0.3000 Green Thumb Industries Inc. GTII 2606279 29747169 11599 12.3000 10.5200 11.2500 24.5900 9.8700 G2 Energy Corp. GTOO 5115123 86737 172 0.0450 0.0100 0.0150 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 27200 2700 10 0.1200 0.0850 0.0850 0.6800 0.0300 Gold Tree Resources Ltd GTX 3669 1974 7 0.6400 0.4850 0.5100 0.6400 0.2000 The Gummy Project Inc. GUMY 343121 9949 48 0.0350 0.0200 0.0200 0.3500 0.0200 Greenway Greenhouse Cannabis Corporation GWAY 200589 56948 165 0.3300 0.2450 0.2450 1.5300 0.2450 Global Wellness Strategies Inc. GWS 1329816 90892 83 0.1150 0.0500 0.1000 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1500125 371972 393 0.2800 0.2250 0.2350 0.7400 0.2250 Harrys Manufacturing Inc. HARY 778700 34858 53 0.0600 0.0350 0.0500 0.1200 0.0350 HAVN Life Sciences Inc. HAVN 799068 49251 148 0.0750 0.0500 0.0700 3.6000 0.0400 Happy Belly Food Group Inc. HBFG 4554061 738270 575 0.2000 0.1150 0.1700 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4499189 404713 546 0.1050 0.0750 0.0800 0.1850 0.0750 Global Helium Corp. HECO 570094 219914 192 0.4400 0.3300 0.3300 1.2000 0.2900 Herbal Dispatch Inc. HERB 6236129 57275 139 0.0100 0.0050 0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 53500 5600 5 0.1050 0.1000 0.1000 0.1050 0.0900 Hydrograph Clean Power Inc HG 11521608 1891300 2262 0.2250 0.1050 0.1800 0.2550 0.1000 Global Care Capital Inc. HLTH 3380246 16901 245 0.0050 0.0050 0.0050 0.0550 0.0025 Hawkmoon Resources Corp. HM 259327 19862 52 0.0900 0.0700 0.0750 0.7500 0.0700 Humble & Fume Inc HMBL 569856 49403 52 0.1000 0.0600 0.1000 0.4400 0.0100 Heartfield Mining Corp HMC 109492 7834 25 0.1200 0.0600 0.0600 0.1500 0.0500 Heritage Mining Ltd. HML 403175 32194 80 0.0900 0.0700 0.0750 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 6953 189 11 0.0300 0.0200 0.0300 0.0550 0.0200 Cypherpunk Holdings Inc. HODL 3181754 273661 159 0.1000 0.0750 0.1000 0.1650 0.0650 Hero Innovation Group Inc. HRO 111702 20033 23 0.2000 0.1000 0.1200 0.2500 0.0500 HS GovTech Solutions Inc. HS 360558 136460 188 0.4800 0.3250 0.3400 0.7400 0.2700 Highlander Silver Corp. HSLV 199400 23045 24 0.1300 0.0800 0.1100 0.2800 0.0500 High Tide Resources Corp. HTRC 2548024 450289 297 0.3000 0.1000 0.2200 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 4013171 8551342 6134 2.5700 1.3200 2.3900 2.5700 0.9200 Gold Hunter Resources Inc HUNT 177100 51623 35 0.3700 0.2500 0.2600 0.4000 0.1400 Hi-View Resources Inc HVW 22501 1980 10 0.1000 0.0850 0.0900 0.2400 0.0750 Headwater Gold Inc. HWG 1001717 363721 302 0.3950 0.3250 0.3400 0.4400 0.1100 HYTN Innovations Inc HYTN 64479 7882 22 0.1500 0.0900 0.1300 0.3500 0.0050 infinitii ai inc. IAI 5586026 422829 604 0.1000 0.0550 0.0850 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 310592 9803 106 0.0400 0.0250 0.0350 0.2000 0.0200 International Battery Metals Ltd. IBAT 375431 677749 894 2.2900 1.1200 1.3800 7.5200 1.1200 Indigenous Bloom Hemp Corp. IBH 79875 2285 11 0.0300 0.0250 0.0300 0.1400 0.0100 IC Capitalight Corp. IC 1855500 40710 45 0.0300 0.0200 0.0250 0.0850 0.0150 ThreeD Capital Inc. IDK 301969 125138 146 0.4900 0.3700 0.4500 0.7800 0.2550 Generative AI Solutions Corp. IDLE.X 1358779 23760 99 0.6000 0.4500 0.6000 12.3000 0.1500 Golden Independence Mining Corp. IGLD 40498 19285 40 0.5300 0.4450 0.4500 1.8750 0.2700 IGEN Networks Corp. IGN 419823 2099 28 0.0050 0.0050 0.0050 0.0100 0.0050 IM Cannabis Corp. IMCC 102311 168456 543 2.3600 1.2500 1.3600 32.4000 1.1000 Interra Copper Corp IMCX 414713 300622 124 0.8700 0.7000 0.8500 1.0800 0.2800 Imagin Medical Inc. IME 81935 16541 23 0.2350 0.1550 0.2000 0.5000 0.1200 InnoCan Pharma Corporation INNO 462802 133372 92 0.3100 0.2600 0.2750 0.6800 0.1950 ImagineAR Inc. IP 2562569 90304 251 0.0400 0.0300 0.0400 0.0850 0.0250 Isracann Biosciences Inc. IPOT 2072431 27260 137 0.0200 0.0100 0.0200 0.1600 0.0100 Irving Resources Inc. IRV 104712 99872 112 1.0800 0.8200 0.8900 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 22887 1053 12 0.0600 0.0300 0.0300 0.0650 0.0300 ISM Resources Corp. ISM 547829 149461 244 0.3800 0.1900 0.3250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 9221708 1110742 948 0.1700 0.0850 0.1000 0.1700 0.0300 Irwin Naturals Inc IWIN 35713 136795 209 4.3500 2.3000 3.5000 4.4700 1.5000 Izotropic Corporation IZO 550315 338554 360 0.7100 0.5400 0.5900 0.8600 0.2850 Lotus Ventures Inc. J 373320 18587 38 0.0550 0.0450 0.0500 0.1200 0.0350 James Bay Resources Limited JBR 15957 964 11 0.0600 0.0600 0.0600 0.2000 0.0350 JKS Resources Inc. JKS 171320 44781 24 0.3000 0.2500 0.2500 0.3700 0.1050 79North Inc. JQ 552000 10910 27 0.0300 0.0150 0.0250 0.1400 0.0100 Jones Soda Co JSDA 201509 61708 74 0.3750 0.2500 0.3200 1.0200 0.1800 Majuba Hill Copper Corp. JUBA 1226802 277066 391 0.2650 0.1900 0.2200 0.9000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2514426 2182297 2237 1.1300 0.7700 0.8700 4.6000 0.7700 Juva Life Inc. JUVA 336133 35626 101 0.1300 0.0900 0.1000 0.4400 0.0850 American Potash Corp. KCL 795848 62858 60 0.1200 0.0600 0.0700 0.1200 0.0200 TripSitter Clinic Ltd. KETA 193855 5752 23 0.0450 0.0250 0.0450 0.3700 0.0150 Kuya Silver Corporation KUYA 1177905 308853 687 0.3200 0.2300 0.2500 1.3500 0.2300 Kingsview Minerals Ltd. KVM 491136 25845 66 0.1100 0.0300 0.0450 0.3000 0.0300 KWG Resources Inc. KWG 18072138 547952 447 0.0350 0.0250 0.0300 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 75115 214096 42 2.9000 2.8400 2.9000 9.4500 2.1000 La Imperial Resources Inc. LAI 88190 2666 3 0.0300 0.0300 0.0300 0.0350 0.0300 Cumberland Resources Nickel Corp. LAND 282043 12980 49 0.0600 0.0050 0.0400 0.5000 0.0050 Leocor Gold Inc. LECR 206869 25241 53 0.1350 0.1100 0.1250 0.4700 0.0950 Leef Brands Inc. LEEF 940757 70925 326 0.0900 0.0650 0.0750 0.2350 0.0500 Li-FT Power Ltd. LIFT 630144 6274007 1943 10.6000 9.1100 9.3100 16.5000 2.3500 Li-Metal Corp. LIM 1441252 494996 243 0.4050 0.3000 0.3250 1.8000 0.2500 Global Li-Ion Graphite Corp. LION 299620 15155 50 0.0550 0.0450 0.0450 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2108500 183952 469 0.1050 0.0750 0.0800 0.1650 0.0700 Lanebury Growth Capital Ltd. LLL 25583 4290 6 0.2200 0.1600 0.1600 0.3900 0.1600 Lobe Sciences Ltd. LOBE 10434189 392673 494 0.0550 0.0300 0.0300 0.2900 0.0300 Lode Metals Corp. LODE 36117 5449 10 0.2200 0.1500 0.2200 0.4000 0.0450 Lowell Farms Inc. LOWL 1132683 76002 211 0.1200 0.0500 0.0550 0.5300 0.0500 Lowell Farms Inc. Wts. LOWL.WT 100 0 1 0.0050 0.0450 0.0050 Leopard Lake Gold Corp. LP 125392 11449 16 0.1100 0.0800 0.0800 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 10827598 286096 407 0.0350 0.0200 0.0250 0.1650 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 602288 54959 76 0.1100 0.0550 0.1100 0.1200 0.0300 Labrador Uranium Inc LUR 944632 389956 509 0.4900 0.3750 0.4100 1.5500 0.2300 Love Pharma Inc. LUV 1319216 6596 97 0.0050 0.0050 0.0050 0.0300 0.0050 Newlox Gold Ventures Corp. LUX 1679863 272711 703 0.1800 0.1400 0.1700 0.2500 0.1000 Luxxfolio Holdings Inc. LUXX 3761479 59623 250 0.0200 0.0100 0.0100 0.4400 0.0050 Level 14 Ventures Ltd. LVL 1000 235 1 0.2350 0.2350 0.2350 0.3000 0.1550 Levitee Labs Inc. LVT 1095 5 7 0.0050 0.0850 0.0050 Myriad Uranium Corp. M 1451824 512869 293 0.4100 0.2700 0.4000 0.4100 0.1000 Makara Mining Corp. MAKA 1172900 19598 62 0.0200 0.0150 0.0200 0.0700 0.0100 Manning Ventures Inc. MANN 2461010 114447 199 0.0600 0.0300 0.0350 0.1000 0.0300 Mary Agrotechnologies Inc MARY 5103 620 7 0.1250 0.1200 0.1200 0.5000 0.0900 Max Power Mining Corp MAXX 2084727 1331839 561 0.7600 0.4700 0.6600 0.8500 0.3600 Mobilum Technologies Inc. MBLM 901206 34902 103 0.0500 0.0300 0.0350 0.1700 0.0150 McLaren Resources Inc. MCL 255926 20318 36 0.0950 0.0700 0.0900 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 44965368 3699353 2635 0.1600 0.0400 0.1350 0.1600 0.0200 Nabati Foods Global Inc. MEAL 990569 7574 75 0.0100 0.0050 0.0050 0.2600 0.0050 Modern Plant Based Foods Inc. MEAT 4234417 1763537 1367 0.5500 0.2900 0.3650 1.0500 0.0850 Medaro Mining Corp. MEDA 933285 253923 392 0.3000 0.2350 0.2600 0.7500 0.1750 MegaWatt Lithium and Battery Metals Corp. MEGA 6549031 281323 313 0.0500 0.0350 0.0400 0.1700 0.0350 Maple Leaf Green World Inc. MGW 888886 52117 237 0.0750 0.0500 0.0500 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 110771 6418 13 0.0950 0.0500 0.0550 0.3000 0.0500 Miza II Resources Inc. MIA 10 1 1 0.1500 0.1500 0.1400 Plant Veda Foods Ltd MILK 146860 19333 54 0.1500 0.1050 0.1050 1.0300 0.1050 Minera IRL Limited MIRL 1159259 56338 54 0.0600 0.0350 0.0350 0.1050 0.0350 Mistango River Resources Inc. MIS 1457345 77036 107 0.0650 0.0450 0.0500 0.0950 0.0400 Maven Brands Inc MJ 233345 4819 54 0.0400 0.0150 0.0200 0.1500 0.0150 Mijem Newcomm Tech Inc. MJEM 197080 2124 26 0.0150 0.0050 0.0150 0.1400 0.0050 Global Health Clinics Ltd. MJRX 34450 5020 12 0.1600 0.1000 0.1000 1.3000 0.0800 Molecule Holdings Inc. MLCL 2696181 49808 105 0.0250 0.0150 0.0200 0.1050 0.0150 MLK Gold Ltd MLK 153468 5736 32 0.0400 0.0300 0.0400 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 146160 8080 81 0.0700 0.0100 0.0600 1.0000 0.0100 Metallica Metals Corp MM 342850 9397 28 0.0400 0.0250 0.0300 0.0950 0.0150 Metamaterial Exchangeco Inc MMAX 99533 107351 192 1.3000 0.8600 0.8700 2.9000 0.7600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8726273 317949 590 0.0450 0.0300 0.0350 0.2350 0.0150 Metalo Manufacturing Inc. MMI 8085 575 9 0.0900 0.0600 0.0900 0.2200 0.0400 Moonbound Mining Ltd. MML 613812 67015 383 0.3200 0.0700 0.3200 0.3200 0.0650 Mongoose Mining Ltd. MNG 608316 54527 60 0.1800 0.0800 0.0900 0.3500 0.0550 Mosaic Minerals Corp. MOC 6115254 1002378 1001 0.2550 0.1000 0.1500 0.2550 0.0450 Mojave Brands Inc. MOJO 5690 315 13 0.0550 0.0550 0.0550 0.1500 0.0400 Molten Metals Corp. MOLT 188682 32630 78 0.2100 0.1250 0.1600 0.3500 0.0850 Doseology Sciences Inc MOOD 751200 41911 143 0.1000 0.0300 0.0500 0.1300 0.0200 Bettermood Food Corporation MOOO 260080 112505 100 0.4700 0.3800 0.4000 1.6700 0.3300 Moss Genomics Inc. MOSS 2000 200 1 0.1000 0.1000 0.1000 0.1000 0.1000 MPX International Corporation MPXI 65867 329 39 0.0050 0.0050 0.0050 0.0450 0.0050 Marble Financial Inc. MRBL 393500 28745 53 0.0800 0.0600 0.0750 0.1250 0.0500 Micromem Technologies Inc. MRM 1381042 70243 119 0.0650 0.0350 0.0600 0.0950 0.0350 MariMed Inc. MRMD 236370 140348 427 0.6900 0.5200 0.6500 1.0000 0.3450 Mindset Pharma Inc. MSET 227875 65334 144 0.3200 0.2650 0.2850 0.7000 0.2650 Musk Metals Corp MUSK 13105362 568084 667 0.0600 0.0300 0.0400 0.0650 0.0200 Muzhu Mining Ltd. MUZU 1887050 156227 204 0.1050 0.0650 0.0900 0.1450 0.0600 Mountain Valley MD Holdings Inc. MVMD 3742586 219260 290 0.0800 0.0450 0.0450 0.2150 0.0250 MetaWorks Platforms, Inc. MWRK 348435 42890 110 0.1800 0.0700 0.0900 0.2800 0.0050 Montego Resources Inc. MY.X 15100 1125 4 0.1200 0.0550 0.1200 0.2000 0.0500 MYND Life Sciences Inc. MYND 432803 23899 62 0.1000 0.0450 0.0700 0.2900 0.0250 Meryllion Resources Corporation MYR 277486 7002 30 0.0600 0.0200 0.0400 0.1400 0.0200 MyndTec Inc. MYTC 1100 545 3 0.7000 0.2500 0.7000 0.9500 0.2500 PanGenomic Health Inc. NARA 10238603 1239244 1636 0.1600 0.0650 0.0650 0.3650 0.0650 Nation Gold Corp NATN 82100 6462 9 0.0850 0.0750 0.0750 0.1850 0.0550 New Break Resources Ltd. NBRK 965500 81390 62 0.1000 0.0750 0.0850 0.2500 0.0500 Basin Uranium Corp NCLR 927246 106923 208 0.1500 0.0950 0.1000 0.7100 0.0900 nDatalyze Corp. NDAT 141309 26350 44 0.2100 0.1750 0.1900 0.3600 0.1600 Nerds On Site Inc. NERD 521358 42369 103 0.1000 0.0650 0.0850 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 2731384 291145 389 0.1500 0.0600 0.0650 0.3300 0.0350 Exploits Discovery Corp. NFLD 2067376 536566 508 0.2850 0.2150 0.2250 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 479075 70655 131 0.1600 0.1000 0.1350 0.3250 0.1000 Nine Mile Metals Ltd. NINE 3171884 903556 642 0.3350 0.2400 0.2850 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 615572 55631 148 0.1250 0.0550 0.1000 0.9500 0.0550 Northern Lights Resources Corp. NLR 920800 18014 33 0.0200 0.0150 0.0200 0.4000 0.0100 New Leaf Ventures Inc. NLV 115777 12998 59 0.1400 0.1050 0.1150 0.9500 0.0950 Nova Net Lease REIT NNL.U 3913 1568 18 0.5000 0.3750 0.3750 1.0000 0.0500 Norsemont Mining Inc. NOM 750464 254419 263 0.3950 0.3000 0.3300 0.9000 0.3000 Nova Mentis Life Sciences Corp. NOVA 1623841 97151 271 0.0700 0.0500 0.0500 0.1200 0.0200 Nepra Foods Inc. NPRA 3700761 375339 455 0.1300 0.0650 0.1050 0.5500 0.0450 Nepra Foods Inc. Warrants NPRA.WT 471000 7085 10 0.0250 0.0100 0.0100 0.0700 0.0100 Plaintree Systems Inc. NPT 29865 2919 12 0.1450 0.0800 0.1450 0.1450 0.0800 Northstar Gold Corp. NSG 1357344 100047 176 0.1050 0.0650 0.0700 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 21648 769 26 0.0500 0.0300 0.0500 0.1900 0.0200 NSJ Gold Corp. NSJ 208646 13595 59 0.0950 0.0550 0.0750 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1886270 1479866 1467 0.8500 0.7000 0.7100 1.4000 0.3100 Nuran Wireless Inc. NUR 1548442 666928 987 0.5100 0.3800 0.4150 1.3400 0.3800 Nass Valley Gateway Ltd. NVG 17575 888 10 0.0650 0.0450 0.0450 0.1150 0.0250 Nevada Lithium Resources Inc. NVLH 6933165 1262037 1007 0.2500 0.1375 0.2000 0.2950 0.1000 Nova Lithium Corp. NVLI 110817 34335 104 0.4500 0.2400 0.3000 0.6000 0.0500 North Valley Resources Ltd. NVR 5450 163 2 0.0300 0.0300 0.0300 0.0950 0.0300 EnviroGold Global Limited NVRO 883368 167117 143 0.2100 0.1650 0.1900 0.5300 0.1650 Nuinsco Resources Limited NWI 1217285 7015 46 0.0100 0.0050 0.0050 0.0200 0.0050 Oberon Uranium Corp. OBRN 2432864 760250 658 0.3900 0.2500 0.2850 1.0400 0.2500 Permex Petroleum Corporation OIL 139595 1019899 848 8.5000 5.4000 6.8000 26.9999 1.9000 Nextleaf Solutions Ltd. OILS 4582173 195179 253 0.0550 0.0400 0.0400 0.2100 0.0350 Optimind Pharma Corp. OMND 16731 669 9 0.0400 0.0400 0.0400 0.2000 0.0200 Organic Potash Corporation OPC 264835 3303 38 0.0150 0.0100 0.0150 0.0700 0.0050 Optimi Health Corp OPTI 1196351 270609 541 0.2700 0.1800 0.2000 0.4900 0.1800 Optimi Health Corp.Warrants OPTI.WT 354 1 1 0.0050 0.0400 0.0050 Origen Resources Inc. ORGN 2547057 706733 410 0.3350 0.2000 0.3150 0.3350 0.1300 Ovation Science Inc OVAT 68799 1534 9 0.0250 0.0200 0.0200 0.0650 0.0200 One World Lithium Inc. OWLI 4274350 278099 225 0.0750 0.0500 0.0600 0.1150 0.0300 Oz Lithium Corporation OZLI 4599137 232391 232 0.0700 0.0400 0.0500 0.2500 0.0250 XTM Inc. PAID 1579227 283099 298 0.2100 0.1550 0.1800 0.4000 0.1000 Newpath Resources Inc. PATH 238094 65785 80 0.3900 0.1800 0.3900 0.7250 0.0600 Provenance Gold Corp. PAU 564674 55758 102 0.1250 0.0850 0.0950 0.1700 0.0400 Planet Based Foods Global Inc. PBF 546484 70008 188 0.1550 0.0900 0.1000 0.3000 0.0800 Plant-Based Investment Corp. PBIC 638449 27465 114 0.0650 0.0400 0.0500 0.2650 0.0400 POSaBIT Systems Corporation PBIT 685528 706817 496 1.1500 0.9300 0.9700 1.4900 0.5000 Prophecy DeFi Inc. PDFI 1364174 28954 67 0.0250 0.0200 0.0200 0.3000 0.0150 PUDO Inc. PDO 50176 48947 65 1.3500 0.7800 1.3500 1.3500 0.7500 Perk Labs Inc. PERK 536548 10994 49 0.0250 0.0150 0.0250 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 584216 47834 21 0.0950 0.0700 0.0700 0.2000 0.0450 Patriot Gold Corp. PGOL 121605 8419 15 0.0900 0.0500 0.0550 0.1200 0.0350 First Phosphate Corp. PHOS 1585328 1346460 996 1.2000 0.4500 1.0900 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 2423262 412459 571 0.2050 0.1200 0.1500 0.2650 0.0550 Pharmadrug Inc. PHRX 5462547 116982 274 0.0300 0.0150 0.0200 0.0600 0.0100 Canntab Therapeutics Limited PILL 870825 14583 60 0.0200 0.0150 0.0150 0.6500 0.0100 PeakBirch Commerce Inc. PKB 571410 2881 40 0.0100 0.0050 0.0100 0.0900 0.0050 ParcelPal Logistics Inc PKG 9037173 179464 323 0.0300 0.0100 0.0300 0.0450 0.0100 Tenet Fintech Group Inc PKK 1136940 978574 992 0.9400 0.7600 0.8000 5.4000 0.6700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 82230 1948 17 0.0300 0.0200 0.0200 1.5000 0.0150 Playground Ventures Inc. PLAY 316173 9581 29 0.0400 0.0300 0.0300 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 3830214 100151 76 0.0500 0.0200 0.0250 0.2250 0.0200 Plank Ventures Ltd. PLNK 8342 583 4 0.0700 0.0700 0.0700 0.2450 0.0700 Better Plant Sciences Inc. PLNT.X 165088 9871 81 0.1100 0.0350 0.0450 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 880364 1087366 1944 1.3700 1.1000 1.2000 3.6800 0.8300 Pampa Metals Corporation PM 867630 136681 130 0.1850 0.1350 0.1450 0.3800 0.1050 Peloton Minerals Corporation PMC 210310 27068 46 0.1500 0.1100 0.1250 0.1500 0.0300 Predictmedix Inc. PMED 4489015 497788 433 0.1500 0.0600 0.1300 0.2100 0.0250 Prisma Exploration Inc PMS 1 0 1 0.1000 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 826109 212201 201 0.5000 0.1400 0.2900 0.5000 0.0800 PNG Copper Inc PNGC 20536707 344720 208 0.0350 0.0100 0.0300 0.0750 0.0050 Pan American Energy Corp. PNRG 5723958 4482240 1823 1.0000 0.6400 0.6800 1.6000 0.1300 POWR Lithium Corp. POWR 1105042 551330 648 0.6100 0.3200 0.4200 1.0400 0.2650 Pure to Pure Beauty Inc. PPB 21647 785 17 0.0550 0.0150 0.0450 0.4600 0.0150 Prospect Park Capital Corp. PPK 21000 210 1 0.0100 0.0100 0.0100 0.1000 0.0050 PreveCeutical Medical Inc. PREV 2027067 62442 116 0.0350 0.0250 0.0300 0.0400 0.0200 Prismo Metals Inc PRIZ 1017249 373988 440 0.4400 0.3000 0.3150 0.7300 0.1200 Prime Drink Group Corp. PRME 1898573 313491 583 0.1750 0.1550 0.1700 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 1006146 131374 216 0.1700 0.1150 0.1500 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 264335 17813 67 0.0850 0.0600 0.0650 0.3100 0.0350 PR Technology Inc. PRTI 3222 242 3 0.1000 0.0650 0.1000 1.4400 0.0600 Prudent Minerals Corp. PRUD 120007 11811 37 0.1000 0.0650 0.0650 0.9300 0.0550 Pasinex Resources Limited PSE 197950 8254 21 0.0550 0.0250 0.0300 0.0700 0.0250 Psyched Wellness Ltd PSYC 705708 48747 160 0.0800 0.0550 0.0650 0.1750 0.0250 Psyence Group Inc PSYG 639593 87938 59 0.1500 0.1200 0.1400 0.1700 0.0100 Platinex Inc. PTX 4896102 212425 222 0.0550 0.0350 0.0400 0.0600 0.0200 Pursuit Gold Corp PUGS 10980 856 3 0.1600 0.0700 0.0700 0.3500 0.0700 Pure Extracts Technologies Corp PULL 611771 8183 67 0.0150 0.0100 0.0150 0.0950 0.0050 Stock Trend Capital Inc. PUMP 12603081 131584 171 0.0150 0.0100 0.0100 0.0200 0.0050 Pushfor Tech Inc. PUSH 86619 8870 24 0.1050 0.0800 0.0800 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 1597082 66217 111 0.0600 0.0300 0.0550 0.0650 0.0150 Quantum Battery Metals Corp QBAT 3896352 4164502 2715 1.7000 0.4750 0.8000 1.7000 0.2800 Quinsam Capital Corporation QCA 1444525 100458 84 0.0800 0.0650 0.0700 0.1300 0.0650 Quimbaya Gold Inc. QIM 10 5 1 0.4800 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 2241376 132544 212 0.0750 0.0500 0.0550 0.1400 0.0300 Quebec Nickel Corp QNI 5574557 784531 458 0.1650 0.1200 0.1350 0.3200 0.0900 Quizam Media Corporation QQ 29470 1358 11 0.0500 0.0400 0.0500 0.1450 0.0300 Radial Research Corp RAD 20020 300 4 0.0150 0.0150 0.0150 0.0400 0.0150 Railtown AI Technologies Inc RAIL 158350 20524 50 0.1700 0.1000 0.1500 0.2500 0.0850 Rain City Resources Inc. RAIN 190983 6467 21 0.0400 0.0300 0.0300 0.1500 0.0100 Ramm Pharma Corp. RAMM 5052178 505577 14 0.1400 0.0900 0.0900 0.3400 0.0100 Tactical Resources Corp. RARE 60093 24809 61 0.5000 0.3750 0.3750 1.1500 0.2600 Archer Exploration Corp. RCHR 437000 177654 138 0.4950 0.3250 0.4400 0.7800 0.2900 Rockcliff Metals Corporation RCLF 1520881 43107 102 0.0400 0.0200 0.0250 0.0650 0.0100 RDARS Inc. RDRS 1892286 45066 183 0.0300 0.0200 0.0250 0.0600 0.0150 Legible Inc. READ 2056513 206302 140 0.1100 0.0900 0.0900 0.4000 0.0800 Big Red Mining Corp. RED 73558 6604 10 0.0900 0.0900 0.0900 0.1900 0.0200 Rock Edge Resources Ltd. REDG 2730819 263274 189 0.1150 0.0800 0.0850 0.1650 0.0600 The Hash Corporation REZN 3486017 17515 106 0.0100 0.0050 0.0050 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 2255695 1848595 903 0.8900 0.6300 0.6700 0.8900 0.1350 Renforth Resources Inc. RFR 1264214 43737 80 0.0400 0.0300 0.0400 0.0750 0.0250 Relevant Gold Corp. RGC 338091 77493 39 0.2750 0.2200 0.2200 0.4600 0.1800 Red Lake Gold Inc. RGLD 538003 30030 15 0.0650 0.0550 0.0550 0.3000 0.0300 Rise Gold Corp. RISE 123582 86868 75 0.8000 0.6400 0.6400 0.8300 0.3300 RIV Capital Inc. RIV 1086422 197890 361 0.2400 0.1550 0.1575 1.8700 0.1550 Rockland Resources Ltd RKL 1412483 89111 75 0.0750 0.0550 0.0600 0.1900 0.0500 Refined Metals Corp. RMC 1423908 504405 521 0.3950 0.3000 0.3100 0.4900 0.0700 Red Metal Resources Ltd. RMES 295801 15891 37 0.0600 0.0450 0.0550 0.2450 0.0400 RooGold Inc. ROO 632979 24797 55 0.0400 0.0350 0.0400 0.1950 0.0250 Recharge Resources Ltd. RR 9940113 4336452 2395 0.5000 0.3650 0.4800 0.8000 0.1200 Rush Uranium Corp. RSH 1292189 108068 78 0.1200 0.0700 0.1000 0.1200 0.0700 Revive Therapeutics Ltd. RVV 4661268 621672 726 0.1400 0.1250 0.1300 0.4900 0.1000 Red White & Bloom Brands Inc. RWB 4836761 556830 421 0.1400 0.0950 0.1050 0.4350 0.0600 Rockex Mining Corporation RXM 258702 5581 19 0.0250 0.0200 0.0200 0.0400 0.0200 Silver Sands Resources Corp. SAND 7645009 188869 272 0.0450 0.0150 0.0200 0.1400 0.0150 Sanu Gold Corp. SANU 1424753 356808 349 0.3200 0.1900 0.2050 0.4600 0.1700 Sasquatch Resources Corp. SASQ 311810 22361 59 0.1100 0.0650 0.0700 0.2000 0.0650 Sassy Gold Corp. SASY 1751204 242331 340 0.1650 0.1150 0.1200 0.5000 0.1150 SBD Capital Corp. SBD 110898 11902 28 0.1450 0.1000 0.1050 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 161406 40140 138 0.2850 0.1600 0.2000 0.3900 0.0800 Scope Carbon Corp. SCPE 1632289 2331238 198 2.0900 1.3800 1.9800 2.0900 0.1600 ScreenPro Security Inc. SCRN 2878266 50218 155 0.0250 0.0150 0.0150 0.1050 0.0150 Scout Minerals Corp. SCTM 3500 332 2 0.0950 0.0950 0.0950 0.1000 0.0950 Scotch Creek Ventures Inc. SCV 800374 222775 271 0.3100 0.2250 0.2350 0.8900 0.1800 Scryb Inc. SCYB 2056396 260997 223 0.1450 0.1100 0.1150 0.2050 0.0850 Sweet Earth Holdings Corporation SE 89533 2945 36 0.0500 0.0300 0.0350 0.1750 0.0100 Seahawk Gold Corp. SEAG 87896 23780 18 0.3150 0.2350 0.3150 0.4250 0.2200 Silver Eagle Mines Inc. SEM 174356 23459 109 0.2000 0.0750 0.1500 0.2000 0.0750 Sensor Technologies Corp SENS 1260898 12183 90 0.0150 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 334500 74110 34 0.2500 0.2000 0.2000 0.3000 0.1700 Snowline Gold Corp. SGD 2553822 5775368 3378 2.6000 2.0800 2.5900 4.1000 0.7400 Sierra Grande Minerals Inc. SGRO 6044 584 7 0.1200 0.0850 0.0850 0.3950 0.0800 ShiftCarbon Inc. SHFT 6215756 457184 724 0.0900 0.0550 0.0850 0.4900 0.0550 Grounded People Apparel Inc. SHOE 102241 145000 123 1.8000 1.1600 1.5000 1.8000 0.1500 Showcase Minerals Inc. SHOW 1205 365 13 0.3000 0.3000 0.3000 0.3000 0.3000 Shoal Point Energy Ltd. SHP 545958 19460 60 0.0400 0.0300 0.0350 0.0650 0.0250 Sharc International Systems Inc. SHRC 4771559 1207472 172 0.2800 0.2500 0.2550 0.3750 0.2500 Sitka Gold Corp. SIG 788351 88668 119 0.1350 0.1000 0.1100 0.2700 0.0800 Silo Wellness Inc. SILO 6584902 130776 284 0.0400 0.0100 0.0200 1.2000 0.0050 Sixty Six Capital Inc. SIX 146368 4761 25 0.0550 0.0300 0.0350 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 513129 14209 89 0.0350 0.0250 0.0250 0.1750 0.0250 Sekur Private Data Ltd. SKUR 1916956 100355 155 0.0600 0.0450 0.0550 0.3950 0.0400 SLANG Worldwide Inc. SLNG 765615 28646 104 0.0500 0.0300 0.0300 0.4500 0.0300 Silver Dollar Resources Inc. SLV 570097 176487 160 0.3400 0.2950 0.3000 0.9600 0.2500 Slave Lake Zinc Corp SLZ 2046783 198463 164 0.1200 0.0700 0.0800 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 12972504 482481 355 0.0450 0.0300 0.0450 0.0450 0.0150 79 Resources Ltd. SNR 853502 19465 27 0.0300 0.0200 0.0250 0.0700 0.0200 SOL Global Investments Corp. SOL 390456 69900 125 0.2300 0.1400 0.2250 1.7000 0.1150 SoLVBL Solutions Inc SOLV 1861632 45163 93 0.0300 0.0200 0.0250 0.0650 0.0150 Sona Nanotech Inc. SONA 2565004 387861 591 0.2300 0.1050 0.2300 0.3800 0.0200 Spey Resources Corp. SPEY 3009365 217671 358 0.0850 0.0600 0.0650 0.4000 0.0600 Spacefy Inc. SPFY 215304 3003 31 0.0200 0.0100 0.0200 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 5023897 104789 168 0.0250 0.0150 0.0250 0.1200 0.0150 Spearmint Resources Inc. SPMT 9570076 533151 473 0.0700 0.0450 0.0600 0.1500 0.0400 SponsorsOne Inc. SPO 324670 1623 47 0.0050 0.0050 0.0050 0.0100 0.0050 Spod Lithium Corp. SPOD 2093128 383371 383 0.2300 0.1300 0.1500 0.4000 0.0800 New Wave Holdings Corp. SPOR 568322 11569 45 0.0250 0.0200 0.0200 0.6300 0.0150 Spetz Inc. SPTZ 3319306 75124 256 0.0300 0.0200 0.0200 0.0700 0.0200 SQID Technologies Limited SQID 500 2 1 0.0500 0.2500 0.0500 Squatex Energy and Ressources Inc. SQX 171439 5619 26 0.0650 0.0250 0.0250 0.0650 0.0050 Sorrento Resources Ltd. SRS 39082 11092 13 0.3000 0.2500 0.3000 0.3000 0.2500 Straightup Resources Inc. ST 1543310 119271 65 0.1700 0.0650 0.0750 0.1700 0.0200 Starmet Ventures Inc. STAR 53464 11747 28 0.2500 0.1800 0.2000 0.3000 0.1000 Stem Holdings Inc. STEM 782925 23584 56 0.0400 0.0250 0.0250 0.1100 0.0150 StrategX Elements Corp. STGX 238960 75458 33 0.3900 0.2700 0.3050 0.3900 0.2000 StateHouse Holdings Inc STHZ 1686964 147616 180 0.1200 0.0700 0.0800 0.8000 0.0700 Silverstock Metals Inc. STK 167500 19700 7 0.1200 0.1000 0.1000 0.2400 0.0900 Stearman Resources Inc. STMN 541369 48529 244 0.1500 0.0700 0.0800 0.1500 0.0700 Steep Hill Inc. STPH 779701 3898 15 0.0050 0.0050 0.0050 0.0500 0.0050 S2 Minerals Inc. STWO 210377 23865 10 0.1300 0.1100 0.1100 0.2800 0.0850 Starrex International Ltd. STX 1515 1986 8 1.3100 1.3000 1.3000 2.2600 0.6500 Supernova Metals Corp. SUPR 697606 84207 77 0.2450 0.1000 0.1850 0.2950 0.1000 SureNano Science Ltd SURE 29575 2957 3 0.1000 0.1000 0.1000 0.1950 0.0900 SWMBRD Sports Inc. SWIM 515500 19620 31 0.0450 0.0350 0.0400 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1034736 80765 109 0.1000 0.0650 0.0750 0.2400 0.0400 St-Georges Eco-Mining Corp. SX 2451682 470451 543 0.2050 0.1800 0.1900 0.4500 0.1500 Sixty North Gold Mining Inc. SXTY 262793 42415 60 0.2200 0.1500 0.1500 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1501794 740164 934 0.5800 0.4200 0.4500 1.8400 0.3000 Talmora Diamond Inc. TAI 140059 1650 8 0.0150 0.0100 0.0100 0.0300 0.0100 Tana Resources Corp. TANA 66200 4047 7 0.0900 0.0500 0.0500 0.1250 0.0350 Taurus Gold Corp. TAUR 70090 13936 20 0.2400 0.1350 0.1950 0.2400 0.1050 Transcanna Holdings Inc. TCAN 6820778 78665 177 0.0150 0.0100 0.0150 0.3700 0.0100 Trenchant Capital Corp. TCC 24003 950 13 0.0400 0.0350 0.0400 0.1750 0.0300 Trillion Energy International Inc. TCF 55590333 19682866 6948 0.4050 0.2950 0.3650 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 998504 178840 224 0.2150 0.1500 0.1950 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 303584 10544 52 0.0400 0.0300 0.0350 0.1450 0.0250 Telescope Innovations Corp. TELI 193660 55929 73 0.3000 0.2500 0.2800 0.6900 0.2200 Terranueva Corporation TEQ 9013 355 5 0.0400 0.0400 0.0400 0.0700 0.0250 TerrAscend Corp. TER 1577182 3358958 3651 2.4400 1.7500 2.1500 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 3727031 415625 290 0.1300 0.1000 0.1000 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1310001 186158 264 0.1950 0.0700 0.1600 0.5000 0.0100 Targa Exploration Corp. TEX 5210 3254 14 0.7000 0.3900 0.6900 2.1100 0.0600 1933 Industries Inc. TGIF 4046768 88605 316 0.0300 0.0150 0.0200 0.0600 0.0100 Trojan Gold Inc. TGII 5811 369 6 0.0650 0.0500 0.0500 0.4500 0.0450 THC Biomed Intl Ltd THC 2223747 112557 294 0.0800 0.0250 0.0750 0.0950 0.0200 Talent Infinity Resource Developments Inc. TICO 29 43 1 1.2000 1.2000 0.5000 Tiidal Gaming Group Corp TIDL 1202018 65915 63 0.0800 0.0350 0.0450 0.2000 0.0350 QNB Metals Inc. TIM.X 222452 29262 100 0.3100 0.0500 0.0800 0.3100 0.0050 Cansortium Inc. TIUM.U 1539769 179013 154 0.1350 0.1050 0.1100 0.6100 0.1050 Tier One Capital Limited Partnership TLP.UN 4394 14960 41 3.7500 2.9500 3.3100 4.4900 2.0100 Temas Resources Corp. TMAS 5438788 179477 296 0.0400 0.0200 0.0300 0.1600 0.0200 EGF Theramed Health Corp. TMED 1009223 1562294 953 2.3700 0.8900 1.0000 2.3700 0.0800 Tartisan Nickel Corp. TN 1494799 252193 434 0.2200 0.1400 0.1400 0.4800 0.1400 The Tinley Beverage Company Inc. TNY 1714871 98506 232 0.0700 0.0500 0.0550 0.1600 0.0500 Tower One Wireless Corp. TO 149964 9310 23 0.0700 0.0600 0.0650 0.0900 0.0500 Tocvan Ventures Corp. TOC 275730 145795 158 0.6100 0.4450 0.4450 0.9900 0.3300 Traction Uranium Corp. TRAC 6045726 3464146 1908 0.6500 0.4700 0.5600 0.9600 0.2700 Tarachi Gold Corp. TRG 992531 44811 61 0.0500 0.0400 0.0400 0.2000 0.0400 Red Light Holland Corp. TRIP 17527268 2400710 2455 0.1650 0.1050 0.1550 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1390555 52783 95 0.0500 0.0250 0.0450 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 25000 425 2 0.0200 0.0150 0.0150 0.0300 0.0050 Troy Minerals Inc. TROY 51401 9083 56 0.2100 0.1650 0.2100 1.4000 0.0400 Treatment.com International Inc. TRUE 235912 15610 38 0.0950 0.0450 0.0450 0.5500 0.0400 Trulieve Cannabis Corp. TRUL 2829608 24758469 10961 9.6200 8.0900 8.6500 27.9500 8.0800 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 25000 24050 2 98.0000 95.0000 98.0000 102.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 2000 1690 2 84.5500 84.5000 84.5500 102.0000 84.5000 Tryp Therapeutics Inc TRYP 581520 55632 144 0.1050 0.0850 0.1000 0.2200 0.0550 TruTrace Technologies Inc. TTT 1005553 8073 55 0.0100 0.0050 0.0050 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 4528861 545451 396 0.1400 0.1000 0.1150 0.1450 0.0650 Tuga Innovations, Inc. TUGA 330341 19158 61 0.1000 0.0450 0.0750 0.7200 0.0450 Black Tusk Resources Inc. TUSK 1135995 90564 263 0.1000 0.0550 0.1000 0.3000 0.0400 Two Hands Corporation TWOH 593850 2969 88 0.0050 0.0050 0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 744187 707342 407 1.1800 0.5000 1.0900 2.4000 0.3050 Global UAV Technologies Ltd. UAV 5805 1249 31 0.2550 0.1950 0.2100 0.8000 0.1600 Ubique Minerals Limited UBQ 48986 8028 39 0.1900 0.1400 0.1750 0.2200 0.0700 Umdoni Exploration Inc. UDI 23212 2576 261 0.1100 0.1100 0.1100 0.1100 0.0600 UniDoc Health Corp. UDOC 17398 11640 15 0.7500 0.6200 0.6200 1.3200 0.6200 Uriel Gas Holdings Corp. UGH 4576833 619902 561 0.1700 0.1150 0.1400 0.1850 0.1000 Ultra Brands Ltd. ULTA 201613 12397 54 0.0750 0.0550 0.0600 0.5000 0.0250 United Lithium Corp. ULTH 1814523 454691 413 0.3300 0.1750 0.3200 0.5000 0.1350 UpSnap Inc. UP 54070 270 37 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation URB 5037 20350 3 4.0400 4.0400 4.0400 4.3000 4.0300 Urbana Corporation A NV URB.A 5803 22341 6 3.8500 3.8500 3.8500 4.1100 3.5400 NameSilo Technologies Corp. URL 1692579 331663 191 0.2150 0.1750 0.1950 0.2150 0.1350 First American Uranium Inc. URM 440936 71163 126 0.1750 0.1350 0.1350 0.3050 0.0350 First Uranium Resources Ltd URNM 1705912 230034 246 0.1750 0.0950 0.1250 0.5500 0.0550 American Pacific Mining Corp. USGD 1056590 391563 495 0.4300 0.3300 0.3600 1.0600 0.2700 Kraken Energy Corp. UUSA 2256884 907536 786 0.4900 0.3700 0.3900 1.9000 0.3700 Puranium Energy Ltd. UX 367438 59738 76 0.1900 0.1350 0.1350 0.9000 0.1150 Vegano Foods Inc. VAGN 66415 1937 31 0.0400 0.0200 0.0350 1.5000 0.0150 Valorem Resources Inc. VALU 166986 75789 137 0.5600 0.3050 0.4650 1.9250 0.2000 Vital Battery Metals Inc. VBAM 802482 368368 312 0.5000 0.3900 0.4700 0.5000 0.2150 Pedro Resources Ltd. VBN 593606 17877 10 0.0400 0.0250 0.0300 0.1600 0.0250 Volatus Capital Corp. VC 3820833 114644 15 0.0350 0.0300 0.0300 0.2400 0.0250 PlantX Life Inc VEGA 3688139 314723 719 0.1300 0.0500 0.0650 4.6000 0.0500 Boosh Plant-Based Brands Inc. VEGI 27463356 1417190 1804 0.1100 0.0150 0.0650 0.7500 0.0150 Veji Holdings Ltd. VEJI 622720 6998 34 0.0200 0.0100 0.0100 0.3600 0.0050 Vext Science, Inc. VEXT 1111003 309023 276 0.3100 0.2500 0.2900 0.6600 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 45000 760 7 0.0200 0.0100 0.0100 0.2500 0.0100 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 184000 920 3 0.0050 0.0050 0.0050 0.0850 0.0050 New Frontier Ventures Inc. VFI.X 1200 74 10 0.0700 0.5000 0.0550 Vibe Growth Corporation VIBE 308630 36245 129 0.1600 0.0800 0.0900 0.4400 0.0800 Avila Energy Corporation VIK 2525178 635825 597 0.2900 0.2050 0.2350 0.7600 0.2050 Vinergy Capital Inc VIN 184751 3670 13 0.0250 0.0150 0.0150 0.0400 0.0150 Voltage Metals Corp. VOLT 1882619 43499 60 0.0250 0.0200 0.0250 0.2750 0.0100 Voyageur Mineral Explorers Corp. VOY 59980 23992 12 0.4000 0.4000 0.4000 0.4500 0.2800 VPN Technologies Inc. VPN 92864 6920 23 0.0950 0.0500 0.0600 0.1000 0.0200 Victory Battery Metals Corp. VR 10414333 1040163 1168 0.1450 0.0700 0.0750 0.2100 0.0450 XR Immersive Tech Inc. VRAR 620558 26074 102 0.0550 0.0350 0.0400 0.1850 0.0300 Verano Holdings Corp. VRNO 1734643 7111886 5458 4.3500 3.8900 4.0200 13.5700 3.5300 Vortex Energy Corp. VRTX 5823 1328 11 0.2500 0.1000 0.1000 0.2500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5417403 940647 1047 0.2100 0.1500 0.1650 0.8300 0.1400 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 182000 8100 11 0.0500 0.0300 0.0400 0.6500 0.0300 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 65500 2235 9 0.0450 0.0300 0.0300 0.5000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 213666 11134 9 0.0600 0.0450 0.0550 0.1750 0.0200 Victory Square Technologies Inc. VST 826832 101039 182 0.1350 0.1100 0.1200 0.2750 0.1000 Waraba Gold Limited WBGD 153023 22636 24 0.1800 0.0700 0.1350 0.3300 0.0700 Wedgemount Resources Corp WDGY 351450 70255 21 0.2100 0.1900 0.2000 0.2500 0.0700 Wesana Health Holdings Inc. WESA 462421 16981 81 0.0650 0.0300 0.0400 1.3000 0.0300 West Mining Corp. WEST 1244560 52585 108 0.0550 0.0350 0.0450 0.1250 0.0300 Westward Gold Inc. WG 4656836 476051 450 0.1350 0.0700 0.1350 0.1600 0.0500 Winston Gold Corp. WGC 3036220 58152 64 0.0200 0.0150 0.0200 0.0500 0.0100 West Island Brands Inc WIB 123629 25254 77 0.2450 0.1800 0.2000 0.4650 0.0900 Westmount Minerals Corp WMC 29042 1757 10 0.0600 0.0600 0.0600 0.2000 0.0400 West Oak Gold Corp. WO 1024 92 3 0.0900 0.0900 0.0900 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 65088 4329 29 0.0850 0.0600 0.0600 0.6700 0.0600 First Responder Technologies Inc. WPN 10934 1807 19 0.2500 0.1100 0.1350 1.0000 0.1100 WSM Ventures Corp. WSM.X 392 1 3 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 6515 1911 12 0.3000 0.2800 0.2800 0.3000 0.2800 The Alkaline Water Company Inc. WTER 102901 31034 159 0.3500 0.2500 0.3400 1.2900 0.2000 Western Uranium & Vanadium Corp. WUC 1223254 1215296 1815 1.0700 0.9400 0.9700 2.9700 0.9400 eXeBlock Technology Corporation XBLK.X 377449 14809 48 0.0450 0.0300 0.0400 0.1000 0.0150 Xebra Brands Ltd XBRA 2089785 50562 139 0.1250 0.0350 0.1200 0.2800 0.0200 Greenrise Global Brands Inc. XCX 255044 11119 23 0.0600 0.0300 0.0300 0.2900 0.0300 Xigem Technologies Corporation XIGM 110871 7394 19 0.1000 0.0600 0.0700 1.2000 0.0100 X1 Entertainment Group Inc. XONE 1754410 49931 137 0.0450 0.0200 0.0200 0.4800 0.0200 Canadian Overseas Petroleum Limited XOP 2718650 331932 502 0.1550 0.1000 0.1050 0.6600 0.1000 Xcite Resources Inc. XRI 1105887 119266 53 0.1700 0.1000 0.1600 0.1700 0.1000 XS Financial Inc. XSF 1045006 64145 27 0.0700 0.0600 0.0600 0.1850 0.0400 Adastra Holdings Ltd. XTRX 210724 112684 111 1.0000 0.3050 0.7000 1.0000 0.1050 Yooma Wellness Inc. YOOM 324927 3249 18 0.0100 0.0100 0.0100 0.2050 0.0100 Komo Plant Based Foods Inc. YUM 259537 71285 189 0.3900 0.2000 0.2000 1.2000 0.1600 Yellow Stem Tech Inc. YY 76511 1960 8 0.0300 0.0200 0.0300 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 3646162 687115 674 0.2250 0.1700 0.1750 0.3800 0.1350 ZeU Technologies Inc. ZEU 38316 1638 15 0.0900 0.0400 0.0900 0.3350 0.0250 Zoglos Food Corp. ZOG 1470411 44594 81 0.0400 0.0250 0.0350 0.2000 0.0150 BIOSENTA Inc. ZRO 9200 3667 11 0.4950 0.3000 0.4450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 27410 2576 8 0.0950 0.0850 0.0850 0.3000 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 55590333 19682866 6948 0.4050 0.2950 0.3650 Pharmala Biotech Holdings Inc. MDMA 44965368 3699353 2635 0.1600 0.0400 0.1350 Boosh Plant-Based Brands Inc. VEGI 27463356 1417190 1804 0.1100 0.0150 0.0650 Fathom Nickel Inc. FNI 26344779 1988355 1654 0.1100 0.0450 0.0850 Cult Food Science Corp CULT 24780115 1604177 1575 0.1000 0.0300 0.0900 Brascan Gold Inc BRAS 24107205 1090496 973 0.0600 0.0250 0.0500 BIGG Digital Assets Inc BIGG 23554166 8549478 7366 0.5500 0.2700 0.3200 PNG Copper Inc PNGC 20536707 344720 208 0.0350 0.0100 0.0300 KWG Resources Inc. KWG 18072138 547952 447 0.0350 0.0250 0.0300 Red Light Holland Corp. TRIP 17527268 2400710 2455 0.1650 0.1050 0.1550 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 2606279 29747169 11599 12.3000 10.5200 11.2500 Curaleaf Holdings, Inc. CURA 5143901 26128457 15242 5.3700 4.7800 4.9200 Trulieve Cannabis Corp. TRUL 2829608 24758469 10961 9.6200 8.0900 8.6500 Trillion Energy International Inc. TCF 55590333 19682866 6948 0.4050 0.2950 0.3650 Cresco Labs Inc. CL 3848082 9387591 10764 2.6400 2.3000 2.3500 FSD Pharma Inc. Subordinate Voting Shares HUGE 4013171 8551342 6134 2.5700 1.3200 2.3900 BIGG Digital Assets Inc BIGG 23554166 8549478 7366 0.5500 0.2700 0.3200 Verano Holdings Corp. VRNO 1734643 7111886 5458 4.3500 3.8900 4.0200 Li-FT Power Ltd. LIFT 630144 6274007 1943 10.6000 9.1100 9.3100 Snowline Gold Corp. SGD 2553822 5775368 3378 2.6000 2.0800 2.5900 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 5143901 26128457 15242 5.3700 4.7800 4.9200 Green Thumb Industries Inc. GTII 2606279 29747169 11599 12.3000 10.5200 11.2500 Trulieve Cannabis Corp. TRUL 2829608 24758469 10961 9.6200 8.0900 8.6500 Cresco Labs Inc. CL 3848082 9387591 10764 2.6400 2.3000 2.3500 BIGG Digital Assets Inc BIGG 23554166 8549478 7366 0.5500 0.2700 0.3200 Draganfly Inc. DPRO 1878791 5136604 7336 3.2500 2.1300 2.8900 Trillion Energy International Inc. TCF 55590333 19682866 6948 0.4050 0.2950 0.3650 FSD Pharma Inc. Subordinate Voting Shares HUGE 4013171 8551342 6134 2.5700 1.3200 2.3900 Verano Holdings Corp. VRNO 1734643 7111886 5458 4.3500 3.8900 4.0200 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2347993 3953797 4677 1.8700 1.5300 1.5500 Trades: 268,005 Total Volume: 1,353,450,496 Total Value: $332,490,987 Avg Volume per Trade: 5,050 Avg Value per Trade: $1,241 Avg Price per Share: $0.2457 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.