CNSX Trading Monthly Market Summary March 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1663983 1787924 1642 1.3000 0.9400 0.9500 4.1500 0.9400 Albert Labs International Corp. ABRT 120011 6215 24 0.0800 0.0400 0.0500 0.4000 0.0300 American Copper Development Corporation ACDX 1734825 435228 299 0.3000 0.2100 0.2450 0.7500 0.1850 ACME Lithium Inc. ACME 1449148 691256 837 0.5700 0.4150 0.4850 1.4400 0.2500 American Critical Elements Inc. ACRE 11300 1133 3 0.1000 0.1000 0.1000 0.1000 0.0750 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 117185 60129 114 0.5700 0.3500 0.5000 1.7700 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 21199 16294 40 0.9100 0.7100 0.7100 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 1492749 1420318 973 1.0600 0.9000 0.9300 1.1500 0.4800 Adamant Holdings Inc. ADMT 1641743 31719 73 0.0250 0.0150 0.0150 0.0600 0.0150 Adaptogenics Health Corp. ADPT 323621 33718 286 0.1400 0.0650 0.0800 0.4000 0.0650 Advantex Marketing International Inc. ADX 14974 74 18 0.0050 0.0050 0.0050 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 1920324 275220 194 0.1900 0.1150 0.1600 0.2150 0.0550 Acme Gold Company Limited AGE 250 36 3 0.1450 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 527684 256300 427 0.7400 0.2600 0.2750 1.7375 0.2600 Agra Ventures Ltd AGRA 7089802 73394 232 0.0150 0.0050 0.0100 0.4700 0.0050 NetraMark Holdings Inc. AIAI 588480 267955 171 0.5500 0.3450 0.4200 0.6000 0.1500 AI-ML Innovations Inc. AIML 1008876 74917 225 0.1000 0.0500 0.1000 0.2200 0.0300 Aion Therapeutic Inc. AION 2067164 11100 53 0.0100 0.0050 0.0050 0.0300 0.0050 Alpha Copper Corp ALCU 1247189 237726 436 0.2400 0.1300 0.1400 1.0200 0.1300 Alerio Gold Corp. ALE 2489668 141074 181 0.0800 0.0450 0.0800 0.2300 0.0300 Alma Gold Inc. ALMA 80396 7794 20 0.1100 0.0900 0.0900 1.1500 0.0800 Alpha Metaverse Technologies Inc ALPA 512110 46249 98 0.1000 0.0800 0.1000 0.2800 0.0400 Ambari Brands Inc. AMB 309871 121615 71 0.4700 0.3300 0.4000 0.5000 0.2000 AmmPower Corp AMMP 2537221 645897 814 0.3400 0.2100 0.2150 0.4350 0.1950 AMPD Ventures Inc. AMPD 11767514 672965 896 0.1100 0.0300 0.0500 0.2550 0.0300 American Future Fuel Corporation AMPS 731213 236873 204 0.4550 0.1850 0.4000 0.7500 0.1850 Alchemist Mining Inc. AMS 1278915 721869 463 0.7000 0.3850 0.5800 0.7000 0.1250 Advantagewon Oil Corp. AOC 340921 10074 35 0.0400 0.0200 0.0400 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 2375990 645769 1449 0.3000 0.2250 0.2700 0.7600 0.2250 ApartmentLove Inc. APLV 2170790 300120 71 0.1600 0.1300 0.1400 0.3800 0.0800 Global Compliance Applications Corp. APP 4695870 76053 189 0.0250 0.0100 0.0150 0.0600 0.0100 AREV Life Sciences Global Corp AREV 171593 39603 39 0.2650 0.1800 0.1800 0.2700 0.0650 Argo Living Soils Corp ARGO 289540 41974 36 0.1700 0.1200 0.1600 0.2400 0.0700 Armada Mercantile Ltd. ARM 25236 11235 17 0.5100 0.3500 0.5100 0.5100 0.1800 Argo Gold Inc. ARQ 473450 39798 48 0.1000 0.0700 0.0900 0.1400 0.0450 Ares Strategic Mining Inc. ARS 541115 62239 133 0.1400 0.1000 0.1150 0.4800 0.1000 Aretto Wellness Inc ARTO 119380 8549 52 0.0900 0.0550 0.0700 3.5000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 2900 29 3 0.0100 0.0100 0.0100 0.0900 0.0050 Arway Corporation ARWY 245262 269716 523 1.2000 0.9700 1.0300 2.9500 0.6700 Asante Gold Corporation ASE 3089615 4931321 1012 1.8000 1.2200 1.6700 2.2900 0.9400 ASEP Medical Holdings Inc. ASEP 251918 62888 63 0.2800 0.2200 0.2750 0.6500 0.1400 Ashley Gold Corp ASHL 640210 49011 71 0.0950 0.0700 0.0700 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 56693 1394 12 0.0400 0.0200 0.0200 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 85500 847 7 0.0200 0.0050 0.0100 0.0800 0.0050 Atco Mining Inc. ATCM 5435132 998571 638 0.2300 0.1550 0.1950 0.3500 0.1000 Athena Gold Corporation ATHA 470510 35740 49 0.0900 0.0650 0.0800 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 204554 16983 103 0.1100 0.0550 0.0700 0.2200 0.0500 Atlas Global Brands Inc. ATL 937530 276412 474 0.5100 0.1500 0.4600 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 361542 43522 119 0.1650 0.1000 0.1000 2.3000 0.1000 Auxico Resources Canada Inc. AUAG 1314071 354791 599 0.4200 0.1900 0.2100 1.0000 0.1900 Inflection Resources Ltd. AUCU 1368433 248814 682 0.2200 0.1550 0.2150 0.2200 0.0750 Advance United Holdings Inc. AUHI 989908 24057 59 0.0350 0.0200 0.0200 0.4450 0.0200 Emperor Metals Inc. AUOZ 521672 76829 71 0.1750 0.1150 0.1700 0.2100 0.0750 Avarone Metals Inc. AVM.X 344199 14435 24 0.0450 0.0400 0.0400 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1052849 242783 446 0.2700 0.2000 0.2200 1.1400 0.1600 Aurwest Resources Corporation AWR 435080 12523 31 0.0350 0.0250 0.0300 0.1250 0.0250 Axcap Ventures Inc. AXCP 22171 2423 17 0.1400 0.0900 0.1000 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3206063 3755775 5990 1.5700 0.8600 0.8900 17.4000 0.8600 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 84000 48720 3 58.0000 58.0000 58.0000 102.5000 55.0000 Ayurcann Holdings Corp AYUR 1220793 55562 232 0.0550 0.0350 0.0550 0.1750 0.0300 BacTech Environmental Corporation BAC 3301672 282324 288 0.0950 0.0700 0.0750 0.1300 0.0550 Body and Mind Inc. BAMM 1099067 76492 141 0.0800 0.0500 0.0700 0.2700 0.0500 Dark Star Minerals Inc. BATT 489931 35414 127 0.1500 0.0500 0.0500 0.1500 0.0500 Blueberries Medical Corp. BBM 756532 21138 55 0.0350 0.0200 0.0250 0.0650 0.0200 The BC Bud Corporation BCBC 1045932 141359 262 0.1800 0.1000 0.1300 0.1800 0.0400 Bird River Resources Inc. BDR 161200 13458 27 0.1250 0.0650 0.0900 0.2200 0.0600 Bee Vectoring Technologies International Inc. BEE 1247175 124755 151 0.1150 0.0900 0.1050 0.2500 0.0900 BetterLife Pharma Inc. BETR 4837307 507974 407 0.1500 0.0700 0.0800 0.2350 0.0700 Big Gold Inc. BG 271511 7490 23 0.0350 0.0250 0.0300 0.2000 0.0250 Bhang Inc. BHNG 989181 18204 65 0.0300 0.0150 0.0200 0.0800 0.0150 BioHarvest Sciences Inc. BHSC 2126431 437390 397 0.2500 0.1900 0.1950 0.4100 0.1900 BIGG Digital Assets Inc BIGG 7884485 2510023 2429 0.3650 0.2650 0.3150 0.7900 0.2200 Biome Grow Inc. BIO 389137 4086 31 0.0200 0.0100 0.0100 0.0350 0.0050 BioVaxys Technology Corp. BIOV 2806584 220321 434 0.1000 0.0550 0.0700 0.2600 0.0550 Blender Bites Limited BITE 725012 4448084 1013 7.1200 4.8000 5.8000 10.5000 1.2600 Bond Resources Inc. BJB 2180816 10940 28 0.0100 0.0050 0.0050 0.0400 0.0050 Britannia Life Sciences Inc. BLAB 1485078 143343 211 0.1150 0.0700 0.0950 0.1900 0.0500 Belgravia Hartford Capital Inc. BLGV 531009 16360 54 0.0400 0.0250 0.0250 0.1300 0.0250 Blue Lagoon Resources Inc. BLLG 1024850 285859 227 0.3050 0.2550 0.2800 0.7300 0.1850 Blanton Resources Corp. BLNT 60000 4260 8 0.1000 0.0700 0.0700 0.1000 0.0500 Cannabix Technologies Inc. BLO 1458679 544627 561 0.4500 0.3100 0.3600 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 1810945 30464 351 0.0200 0.0150 0.0150 0.0700 0.0100 Blackhawk Growth Corp. BLR 126534 17435 63 0.1700 0.1150 0.1400 0.4350 0.0650 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 400000 2000 6 0.0050 0.0050 0.0050 0.0050 0.0050 Bunker Hill Mining Corp. BNKR 7914397 832484 1124 0.1450 0.0900 0.1050 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1597509 200316 80 0.1500 0.0950 0.1500 0.5500 0.0600 BnSellit Technology Inc BNSL 275431 26494 53 0.1100 0.0750 0.1050 0.5500 0.0650 BioNxt Solutions Inc. BNXT 1097699 771126 407 0.8500 0.5700 0.6500 1.0600 0.3600 Beyond Oil Ltd. BOIL 498539 343358 219 0.7200 0.6400 0.6600 2.2500 0.4000 Bolt Metals Corp. BOLT 11269 4458 35 0.4100 0.4000 0.4050 1.5500 0.3500 Brascan Gold Inc BRAS 3064026 107114 139 0.0500 0.0250 0.0300 0.2450 0.0200 Braxia Scientific Corp BRAX 7485944 255363 517 0.0600 0.0200 0.0250 0.1000 0.0200 Birchtree Investments Ltd. BRCH 3259283 87967 61 0.0500 0.0150 0.0200 0.0500 0.0150 Buscando Resources Corp. BRCO 10000 1000 3 0.1000 0.1000 0.1000 0.2000 0.0800 Bluesky Digital Assets Corp. BTC 16851917 605114 843 0.0600 0.0250 0.0550 0.2050 0.0200 Canadian Palladium Resources Inc. BULL 1033719 48449 156 0.0500 0.0400 0.0500 0.1050 0.0400 Burrell Resources Inc. BURY 169583 18819 18 0.1400 0.1000 0.1400 0.2450 0.1000 BioMark Diagnostics Inc. BUX 56325 11107 47 0.2150 0.1700 0.2100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 305006 279319 302 1.0500 0.7500 0.9500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1653 3837 15 4.0000 2.0000 2.1000 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8739 8739 41 1.0000 1.0000 1.0000 5.0000 1.0000 Beyond Minerals Inc. BY 1301566 479958 331 0.4450 0.2850 0.3900 0.4450 0.0950 Sprout AI Inc. BYFM 2352952 110629 319 0.0700 0.0300 0.0700 0.1100 0.0300 BYND Cannasoft Enterprises Inc BYND 47409 226115 255 6.2000 3.0000 3.0300 20.6800 2.9800 BZAM Ltd. BZAM 1109015 437695 819 0.4900 0.2950 0.3800 1.4500 0.2900 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 6 0 1 0.0100 0.0250 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 1000 5 1 0.0050 0.0050 0.0050 0.0250 0.0050 Radio Fuels Energy Corp. CAKE 2574358 312582 173 0.1350 0.1150 0.1250 0.3850 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 248422 9956 10 0.0500 0.0400 0.0500 0.1800 0.0350 FinCanna Capital Corp. CALI 735493 3677 12 0.0050 0.0050 0.0050 0.1300 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3258738 74483 333 0.0350 0.0150 0.0250 0.1650 0.0150 Heritage Cannabis Holdings Corp. CANN 8505116 192802 448 0.0300 0.0150 0.0200 0.0750 0.0150 Caprock Mining Corp CAPR 94100 2865 19 0.0400 0.0250 0.0300 0.1000 0.0050 Carmanah Minerals Corp. CARM 1372387 114224 45 0.1000 0.0700 0.0800 0.1700 0.0700 CAT Strategic Metals Corporation CAT 4182714 38640 142 0.0100 0.0050 0.0100 0.0400 0.0050 Cashbox Ventures Ltd. CBOX.X 259227 6625 43 0.0300 0.0200 0.0250 0.0400 0.0050 Certive Solutions Inc. CBP 451298 15790 7 0.0550 0.0200 0.0350 0.1000 0.0200 Core Assets Corp. CC 2073902 480025 368 0.2650 0.2000 0.2300 0.8800 0.2000 Carlyle Commodities Corp. CCC 3439799 527829 588 0.2100 0.1200 0.1450 0.5500 0.1200 Columbia Care Inc. CCHW 2863215 2297379 1518 0.9600 0.6800 0.6900 3.8200 0.6800 Canadian Copper Inc. CCI 1104356 122403 258 0.1350 0.0850 0.0900 0.2500 0.0600 Green River Gold Corp. CCR 1727931 93286 156 0.0650 0.0500 0.0500 0.1000 0.0500 CDN Maverick Capital Corp CDN 605071 727464 700 1.5500 0.9900 1.2900 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 4075242 453738 399 0.1650 0.0900 0.1050 0.2800 0.0700 CordovaCann Corp. CDVA 343271 71617 92 0.2350 0.1500 0.1950 0.3800 0.1200 Cerro Grande Mining Corporation CEG 28598 258 7 0.0100 0.0050 0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 658330 416960 347 0.7100 0.5400 0.5900 0.8000 0.0750 Craftport Cannabis Corp CFT 37428 942 10 0.0400 0.0200 0.0200 0.1150 0.0200 CleanGo Innovations Inc. CGII 26954 6736 9 0.2500 0.2500 0.2500 3.7000 0.2250 Cognetivity Neurosciences Ltd. CGN 739035 235002 156 0.3600 0.2900 0.2900 0.3900 0.1500 Norris Lithium Inc. CHCK 393814 136263 66 0.5000 0.2500 0.2900 0.7000 0.0300 ChitogenX Inc. CHGX 612297 124214 104 0.2250 0.1750 0.1850 0.3100 0.1700 Chemistree Technology Inc. CHM 1055978 9235 50 0.0150 0.0050 0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 9115 251 21 0.0350 0.0200 0.0200 0.0600 0.0050 Cresco Labs Inc. CL 5842862 13693156 11700 2.7600 2.0200 2.1700 7.9000 2.0200 Christina Lake Cannabis Corp CLC 488856 39099 51 0.1000 0.0700 0.0700 0.2150 0.0600 CLS Holdings USA, Inc. CLSH 876799 46330 96 0.1000 0.0500 0.0800 0.5600 0.0500 Canadian Metals Inc. CME 2032939 77816 23 0.0600 0.0350 0.0350 0.1500 0.0200 Clarity Metals Corp. CMET 1302404 301331 627 0.2800 0.2000 0.2200 0.4200 0.1000 Clearmind Medicine Inc. CMND 151144 689529 772 7.0000 1.5600 1.6400 14.1000 1.5600 CMP Mining Inc. CMP 580438 52635 267 0.1200 0.0550 0.0900 0.2100 0.0550 Cullinan Metals Corp CMT 1082173 749572 674 0.9100 0.4300 0.7400 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 918687 49856 140 0.0600 0.0500 0.0600 0.3200 0.0400 Caravan Energy Corporation CNRG 3000 1060 3 0.3600 0.3500 0.3600 0.3600 0.3500 CENTR Brands Corp. CNTR 777601 269414 109 0.5000 0.3000 0.3300 0.7000 0.2550 Cypher Metaverse Inc. CODE 251098 33331 140 0.1800 0.1000 0.1200 1.0000 0.0950 Collective Metals Inc. COMT 2291037 80910 171 0.2100 0.1000 0.1400 1.5000 0.1000 Core One Labs Inc. COOL 636600 286268 355 0.5800 0.3750 0.4100 1.1400 0.2850 Cosa Resources Corp. COSA 443052 139197 110 0.3900 0.2800 0.3450 0.5000 0.1350 Copland Road Capital Corporation CRCC 61110 11410 6 0.1900 0.1700 0.1900 0.4000 0.0850 Crest Resources Inc. CRES 764468 15205 29 0.0750 0.0450 0.0550 0.2550 0.0450 Carson River Ventures Corp. CRIV 1000 90 1 0.0900 0.0900 0.0900 0.1200 0.0450 Crestview Exploration Inc. CRS 203017 22397 49 0.1250 0.0900 0.0950 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 6877040 743823 791 0.1300 0.0950 0.1100 0.3100 0.0700 Cross River Ventures Corp. CRVC 2455800 94667 106 0.0500 0.0350 0.0400 0.1500 0.0200 Cascada Silver Corp. CSS 829054 31130 48 0.0400 0.0300 0.0350 0.0750 0.0150 C2C Gold Corp CTOC 413800 19756 68 0.0600 0.0400 0.0450 0.2550 0.0400 Critical Infrastructure Technologies Ltd. CTTT 118400 55772 39 0.5700 0.4500 0.5300 0.5700 0.4500 Forte Minerals Corp CUAU 91000 13460 6 0.1550 0.1400 0.1400 0.2500 0.1300 Cult Food Science Corp CULT 42892717 3890653 2881 0.1150 0.0700 0.0850 0.2850 0.0200 Curaleaf Holdings, Inc. CURA 6604076 29640830 17966 5.3300 3.6600 3.7900 10.6800 3.6600 Biocure Technology Inc. CURE 420917 21261 74 0.0900 0.0300 0.0400 0.1000 0.0050 City View Green Holdings Inc. CVGR 11315934 141941 200 0.0250 0.0050 0.0100 0.0500 0.0050 CMX Gold & Silver Corp. CXC 224200 16201 39 0.0850 0.0500 0.0700 0.1200 0.0500 C21 Investments Inc. CXXI 1263177 446621 476 0.4250 0.3100 0.3350 0.7500 0.2500 Cybeats Technologies Corp. CYBT 1293048 1386731 1101 1.2200 0.8200 1.0800 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 16446 126392 129 8.4500 7.0000 7.2500 12.0400 2.9400 DeepRock Minerals Inc. DEEP 1145940 27200 69 0.0300 0.0200 0.0250 0.0650 0.0150 Delic Holdings Corp DELC 12455733 126986 255 0.0450 0.0050 0.0050 0.1700 0.0050 Delta Cleantech Inc. DELT 741129 56212 176 0.0900 0.0600 0.0650 0.2650 0.0250 Diagnamed Holdings Corp. DMED 3177327 212163 476 0.1150 0.0350 0.0500 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 42193 2893 38 0.0750 0.0650 0.0650 0.4000 0.0500 Draganfly Inc. DPRO 1546895 3857230 5651 3.3000 1.4200 1.7500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 122105 86719 149 0.8600 0.5400 0.6000 6.0700 0.5400 DeepSpatial Inc. DSAI 239170 12780 26 0.0650 0.0500 0.0550 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 42736 3938 34 0.1150 0.0750 0.0850 0.3200 0.0750 Defence Therapeutics Inc DTC 208056 782059 452 3.9600 3.4200 3.4200 4.8500 1.4500 Danavation Technologies Corp. DVN 1259957 214892 207 0.2000 0.1300 0.1800 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 436446 38791 158 0.3300 0.1800 0.2550 3.2200 0.1750 Eagle Bay Resources Corp. EBR 593000 36140 16 0.1100 0.0500 0.0600 0.1100 0.0500 Edgemont Gold Corp. EDGM 237202 16706 22 0.0800 0.0600 0.0700 0.1800 0.0600 EYEFI Group Technologies Inc. EGTI 69903 21460 24 0.4000 0.2900 0.2900 0.5300 0.2000 Element79 Gold Corp. ELEM 9051840 555892 1049 0.0950 0.0400 0.0550 1.0500 0.0400 Element Nutritional Sciences Inc. ELMT 2129351 296140 347 0.2400 0.0850 0.1550 0.4250 0.0700 Emergia Inc. EMER 709196 225199 135 0.4950 0.2600 0.3750 1.1500 0.2000 Canamera Energy Metals Corp. EMET 300 76 1 0.2500 0.4500 0.1800 Spark Energy Minerals Inc. EMIN 11606490 683533 495 0.0700 0.0400 0.0450 0.1200 0.0200 Empatho Holdings Inc. EMPH 1030984 5553 23 0.0100 0.0050 0.0050 0.1000 0.0050 EMP Metals Corp. EMPS 2076664 1214699 610 0.6800 0.4700 0.5500 0.7100 0.2300 Entheon Biomedical Corp. ENBI 337504 10091 52 0.0350 0.0250 0.0300 0.1250 0.0200 Enertopia Corp. ENRT 791832 53946 390 0.0750 0.0500 0.0600 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 132711 7304 20 0.0600 0.0450 0.0450 0.1350 0.0450 EonX Technologies Inc. EONX 42600 5412 11 0.2400 0.1200 0.1400 1.7500 0.1000 1CM Inc EPIC 137435 205176 75 1.6500 1.4000 1.5000 1.6600 0.7000 E-Power Resources Inc. EPR 23565 11299 18 0.5000 0.4700 0.4800 1.1500 0.4600 Empower Clinics Inc EPW 14697882 290386 747 0.0300 0.0150 0.0150 0.2200 0.0150 ePlay Digital Inc. EPY 3770483 56114 167 0.0200 0.0100 0.0200 0.0550 0.0100 EarthRenew Inc. ERTH 3100479 301151 406 0.1150 0.0850 0.0950 0.4000 0.0850 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 4930500 148550 43 0.0450 0.0250 0.0300 0.1150 0.0250 ESGold Corp. ESAU 12163940 616872 652 0.0650 0.0400 0.0500 0.1400 0.0300 E79 Resources Corp ESNR 1100502 143626 263 0.1500 0.1175 0.1300 0.6800 0.1175 EnviroMetal Technologies Inc. ETI 1304151 86801 172 0.0800 0.0550 0.0650 0.2700 0.0550 Etruscus Resources Corp. ETR 614020 90104 90 0.1800 0.1250 0.1750 0.1950 0.0400 Eat Well Investment Group Inc. EWG 5299659 1207656 935 0.3000 0.2000 0.2150 0.4450 0.1550 Fabled Copper Corp. FABL 3651413 52543 173 0.0200 0.0100 0.0100 0.0550 0.0050 Foremost Lithium Resource & Technology Ltd. FAT 10008147 1993799 1432 0.2300 0.1600 0.1700 0.3400 0.1150 Fandifi Technology Corp. FDM 1332391 57707 95 0.0550 0.0400 0.0450 0.2550 0.0400 FE Battery Metals Corp. FE 13700536 11586901 7212 1.3400 0.4200 0.6000 1.3400 0.2000 FenixOro Gold Corp. FENX 1010328 110144 162 0.1400 0.0750 0.1000 0.2800 0.0750 55 North Mining Inc. FFF 2098182 24496 38 0.0200 0.0100 0.0100 0.0450 0.0100 4Front Ventures Corp. FFNT 1885346 565117 1715 0.3550 0.2300 0.2300 1.0600 0.2300 First Growth Funds Limited FGFL 1400 14 2 0.0100 0.0100 0.0100 0.0250 0.0100 Koios Beverage Corp. FIT 1948850 85723 356 0.0500 0.0300 0.0450 0.7500 0.0200 First Lithium Minerals Corp. FLM 1853717 296913 294 0.2000 0.1400 0.1450 0.2500 0.1150 Four Nines Gold Inc. FNAU 193992 114979 85 0.7000 0.5400 0.6300 0.7300 0.4250 FendX Technologies Inc. FNDX 2517575 867946 274 0.4500 0.3000 0.4200 0.4500 0.3000 Fathom Nickel Inc. FNI 14999744 1459538 1086 0.1500 0.0750 0.1450 0.3300 0.0450 Fineqia International Inc. FNQ 625409 3127 78 0.0050 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1308739 449193 276 0.4000 0.3050 0.3550 0.8200 0.1500 The Fresh Factory B.C Ltd. FRSH 168514 136987 77 1.2500 0.6700 1.0500 1.2500 0.5000 First Tellurium Corp. FTEL 1224072 213731 427 0.2000 0.1500 0.1800 0.2550 0.0850 PlantFuel Life Inc. FUEL 3117021 254472 303 0.1100 0.0550 0.0950 0.7100 0.0550 Gold'Futures Mineral Corp. FUTR 3349335 121195 108 0.0450 0.0300 0.0350 0.0700 0.0150 High Fusion Inc FUZN 4345092 41406 205 0.0150 0.0050 0.0050 0.0600 0.0050 Flow Metals Corp. FWM 27500 2995 5 0.1100 0.1050 0.1050 0.3500 0.0850 GABY Inc. GABY 1877454 9387 61 0.0050 0.0050 0.0050 0.0300 0.0050 Gaia Grow Corp. GAIA 3149726 63252 118 0.0500 0.0150 0.0150 0.5000 0.0150 Gama Explorations Inc. GAMA 2865791 2543927 1079 0.9300 0.8000 0.9100 2.5050 0.0187 Gander Gold Corporation GAND 1401514 161199 210 0.1350 0.1000 0.1200 0.4000 0.1000 GreenBank Capital Inc. GBC 944539 68974 213 0.1300 0.0400 0.0650 0.5900 0.0400 Graph Blockchain Inc GBLC 959765 40276 254 0.0500 0.0350 0.0450 0.3500 0.0250 Gencan Capital Inc. GCA.X 25000 1980 3 0.1400 0.0700 0.0700 0.2500 0.0700 Golcap Resources Corp. GCP 2023014 140320 18 0.1050 0.0500 0.0700 0.3000 0.0500 Gold Digger Resources Inc. GDIG 179205 65455 38 0.4100 0.3000 0.4050 0.4100 0.2500 Golden Age Exploration Ltd. GDN 1000 95 1 0.0950 0.0950 0.0950 0.0950 0.0850 Goodness Growth Holdings Inc. GDNS 697085 132342 409 0.2400 0.1300 0.1550 2.7000 0.1300 Infinity Stone Ventures Corp GEMS 5162768 616168 1000 0.1550 0.0900 0.1050 0.4700 0.0900 GameOn Entertainment Technologies Inc GET 3236409 153233 276 0.0700 0.0350 0.0700 0.1900 0.0350 The Good Flour Corp. GFCO 868493 692856 543 0.9800 0.6000 0.6300 1.1000 0.3300 Generic Gold Corp. GGC 2853093 232764 235 0.1500 0.0550 0.0750 0.3250 0.0550 General Copper Gold Corp. GGLD 56503 2460 3 0.0500 0.0400 0.0500 0.2850 0.0400 Global Hemp Group Inc. GHG 15710820 108650 219 0.0100 0.0050 0.0100 0.0250 0.0050 Gold Lion Resources Inc. GL 1879867 144416 153 0.0900 0.0600 0.0800 0.1500 0.0150 Gemina Laboratories Ltd GLAB 243489 126780 65 0.7000 0.4500 0.5700 0.7600 0.3000 Golden Spike Resources Corp GLDS 359750 70512 69 0.3000 0.1700 0.1700 0.4000 0.1000 Gallagher Security Corp. GLL 86420 4454 13 0.0550 0.0350 0.0350 0.2000 0.0200 Golden Lake Exploration Inc. GLM 2054166 229552 188 0.1300 0.1000 0.1050 0.1700 0.0450 Glow LifeTech Corp GLOW 247598 20704 47 0.1000 0.0600 0.0750 0.1400 0.0550 Gamelancer Media Corp. GMNG 6014152 699625 530 0.1600 0.0850 0.0900 0.1900 0.0500 Gamelancer Media Corp. 3MAY2023 Warrants GMNG.WT 102950 524 3 0.0150 0.0050 0.0050 0.0300 0.0050 Gelum Resources Ltd. GMR 88010 15971 37 0.2100 0.1600 0.1700 0.3000 0.1500 GOAT Industries Ltd GOAT 39442931 676251 613 0.0250 0.0100 0.0200 0.1400 0.0050 Go Metals Corp GOCO 1481274 117573 212 0.0900 0.0600 0.0750 1.2300 0.0600 GoldHaven Resources Corp. GOH 1007505 66804 122 0.0950 0.0550 0.0550 0.1850 0.0550 Goldrea Resources Corp. GOR 1541549 41631 56 0.0350 0.0200 0.0350 0.0450 0.0150 Gold Port Corporation GPO 373000 18200 26 0.0700 0.0450 0.0450 0.1150 0.0400 Graycliff Exploration Limited GRAY 1049642 68524 114 0.0800 0.0550 0.0600 0.3100 0.0500 Geologica Resource Corp. GRCM 89000 5960 6 0.0750 0.0600 0.0700 0.2500 0.0500 Madison Metals Inc. GREN 1479964 729295 493 0.6300 0.3600 0.3900 1.5000 0.2400 Greenhawk Resources Inc. GRHK 532141 19035 37 0.1000 0.0300 0.0400 0.2500 0.0150 Grown Rogue International Inc. GRIN 1041794 156552 228 0.1800 0.1200 0.1600 0.1800 0.0650 Great Republic Mining Corp. GRM 1001 75 2 0.0750 0.0750 0.0750 0.1000 0.0750 Weekapaug Lithium Limited GRUV 1882034 53442 69 0.0450 0.0200 0.0200 0.0600 0.0200 Goldseek Resources Inc. GSK 416162 16117 36 0.0450 0.0350 0.0400 0.1300 0.0200 Green Scientific Labs Holdings Inc. GSL 15460 588 9 0.0500 0.0200 0.0300 1.4500 0.0050 Gamesquare Esports Inc. GSQ 3729517 664054 668 0.2250 0.1250 0.1450 0.2250 0.0700 Golden Shield Resources Inc. GSRI 3511392 694701 395 0.2800 0.1700 0.2750 0.8000 0.1500 Getchell Gold Corp. GTCH 1041694 308863 407 0.3700 0.2150 0.2900 0.7200 0.2150 Green Thumb Industries Inc. GTII 4231809 47259557 18541 12.5100 10.1600 10.2700 24.2900 9.8700 G2 Energy Corp. GTOO 5707059 111472 128 0.0350 0.0100 0.0100 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 9100 533 11 0.0850 0.0500 0.0500 0.5200 0.0300 The Gummy Project Inc. GUMY 552206 11855 54 0.0250 0.0150 0.0150 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 321403 73427 249 0.2500 0.2200 0.2500 1.5000 0.2200 Global Wellness Strategies Inc. GWS 669843 47665 76 0.1800 0.0500 0.1500 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1662408 402015 414 0.2600 0.2200 0.2600 0.7400 0.2200 Harrys Manufacturing Inc. HARY 1238020 52396 70 0.0600 0.0300 0.0600 0.1200 0.0300 HAVN Life Sciences Inc. HAVN 3059655 141897 235 0.0650 0.0400 0.0450 2.5500 0.0400 Happy Belly Food Group Inc. HBFG 2611900 421264 397 0.1800 0.1400 0.1600 0.2000 0.0700 Hillcrest Energy Technologies Ltd. HEAT 8474701 795441 782 0.1150 0.0700 0.0900 0.1850 0.0700 Global Helium Corp. HECO 241517 79085 155 0.4000 0.2700 0.3200 0.9200 0.2700 Herbal Dispatch Inc. HERB 1109687 6677 91 0.0100 0.0050 0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 60000 4360 17 0.0950 0.0700 0.0700 0.1050 0.0700 Hydrograph Clean Power Inc HG 7644637 1090909 1622 0.1900 0.1150 0.1150 0.2550 0.1000 Hawkmoon Resources Corp. HM 239000 18280 19 0.0800 0.0700 0.0800 0.6000 0.0700 Humble & Fume Inc HMBL 750108 80338 61 0.1500 0.0950 0.1400 0.4050 0.0100 Heartfield Mining Corp HMC 79050 4703 8 0.0600 0.0500 0.0500 0.1500 0.0500 Heritage Mining Ltd. HML 2323685 207168 187 0.1050 0.0650 0.1000 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 41524 1125 9 0.0300 0.0250 0.0300 0.0500 0.0200 Cypherpunk Holdings Inc. HODL 5576847 440163 289 0.1000 0.0600 0.0750 0.1500 0.0600 Highrock Resources Ltd. HRK 177446 21307 108 0.2000 0.1000 0.1200 0.2000 0.1000 Hero Innovation Group Inc. HRO 59392 14508 18 0.3000 0.1100 0.3000 0.3000 0.0500 HS GovTech Solutions Inc. HS 1236487 360089 348 0.3400 0.2500 0.2650 0.7400 0.2500 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 26400 2640 3 0.1000 0.1000 0.1000 0.1000 0.1000 Highlander Silver Corp. HSLV 210653 31550 36 0.1750 0.1000 0.1600 0.2300 0.0500 High Tide Resources Corp. HTRC 955975 178893 167 0.2300 0.1350 0.1450 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2528647 5308281 4969 2.4500 1.7600 2.0900 2.5700 0.9200 Gold Hunter Resources Inc HUNT 286163 105892 67 0.4750 0.2600 0.3750 0.4750 0.1400 Hi-View Resources Inc HVW 214454 15910 25 0.1000 0.0600 0.1000 0.2400 0.0600 Headwater Gold Inc. HWG 1327405 496468 321 0.4300 0.3400 0.4300 0.4400 0.1100 Hawthorn Resources Corp. HWTN 510025 62878 12 0.1500 0.1100 0.1300 0.1500 0.1100 HYTN Innovations Inc HYTN 67660 6149 15 0.1500 0.0800 0.0800 0.2850 0.0050 infinitii ai inc. IAI 3684413 275007 394 0.0900 0.0550 0.0650 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1727044 44926 204 0.0350 0.0200 0.0300 0.1650 0.0200 International Battery Metals Ltd. IBAT 1059923 1427638 1939 2.3800 0.9500 1.2500 7.5000 0.9500 Indigenous Bloom Hemp Corp. IBH 119327 2696 19 0.0250 0.0200 0.0200 0.1400 0.0100 IC Capitalight Corp. IC 140091 4085 20 0.0400 0.0150 0.0250 0.0850 0.0150 ThreeD Capital Inc. IDK 465581 187391 179 0.5100 0.2800 0.3400 0.7800 0.2550 Golden Independence Mining Corp. IGLD 279075 125551 91 0.5200 0.3450 0.5200 1.2000 0.2700 IGEN Networks Corp. IGN 482 2 3 0.0050 0.0100 0.0050 IM Cannabis Corp. IMCC 86192 87772 245 1.4000 0.9200 0.9500 29.5500 0.9200 Interra Copper Corp IMCX 106037 84755 89 0.9200 0.7200 0.8000 1.0800 0.2800 Imagin Medical Inc. IME 48869 9947 32 0.2600 0.1900 0.2600 0.5000 0.1200 InnoCan Pharma Corporation INNO 317270 80298 110 0.2800 0.2300 0.2350 0.6500 0.1950 ImagineAR Inc. IP 4554810 176692 341 0.0500 0.0350 0.0350 0.0850 0.0250 Isracann Biosciences Inc. IPOT 751522 11388 70 0.0200 0.0100 0.0150 0.0850 0.0100 Irving Resources Inc. IRV 515529 588768 541 1.3800 0.8100 1.3800 1.8400 0.6300 ICEsoft Technologies Canada Corp. ISFT 25524 765 5 0.0300 0.0300 0.0300 0.0650 0.0300 ISM Resources Corp. ISM 444452 147355 242 0.4000 0.2250 0.2250 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 10282974 1268555 1079 0.1650 0.0950 0.1050 0.1700 0.0300 Irwin Naturals Inc IWIN 19473 62485 135 3.6500 2.0000 2.8000 4.3500 1.5000 Izotropic Corporation IZO 1364169 602551 644 0.5900 0.3650 0.3650 0.8600 0.2850 Lotus Ventures Inc. J 477493 20226 74 0.0500 0.0350 0.0400 0.1200 0.0350 James Bay Resources Limited JBR 149099 9538 17 0.1200 0.0400 0.0600 0.2000 0.0350 37 Capital Inc. JJJ.X 30850 1512 5 0.0500 0.0200 0.0500 0.1000 0.0150 JKS Resources Inc. JKS 188322 60545 18 0.4000 0.2600 0.4000 0.4000 0.1050 79North Inc. JQ 428000 8570 13 0.0250 0.0200 0.0200 0.1400 0.0100 Jones Soda Co JSDA 1819306 574673 348 0.3700 0.2800 0.3400 0.6100 0.1800 Majuba Hill Copper Corp. JUBA 854759 172018 229 0.2350 0.1600 0.1800 0.7000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1495284 1192859 1406 0.9400 0.6700 0.7000 3.9200 0.6700 Juva Life Inc. JUVA 428993 36010 112 0.0950 0.0600 0.0850 0.3300 0.0600 American Potash Corp. KCL 1178197 103051 68 0.1200 0.0650 0.1100 0.1200 0.0200 TripSitter Clinic Ltd. KETA 277698 8802 16 0.0450 0.0200 0.0300 0.2350 0.0150 Kuya Silver Corporation KUYA 2176407 632162 1084 0.3950 0.1950 0.3950 1.1500 0.1950 Kingsview Minerals Ltd. KVM 5782946 195367 284 0.0500 0.0200 0.0400 0.3000 0.0200 KWG Resources Inc. KWG 11645102 351698 427 0.0350 0.0250 0.0300 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 5673 16813 7 3.0000 2.9500 2.9500 9.4500 2.1000 La Imperial Resources Inc. LAI 5471 528 8 0.1400 0.0500 0.0500 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 218128 10545 48 0.0700 0.0250 0.0500 0.5000 0.0050 Leocor Gold Inc. LECR 208438 24152 43 0.1400 0.1050 0.1400 0.4700 0.0950 Leef Brands Inc. LEEF 1935736 105873 229 0.0750 0.0300 0.0450 0.2350 0.0300 Li-FT Power Ltd. LIFT 582546 4797484 1538 9.5000 7.4000 8.0000 16.5000 2.3500 Li-Metal Corp. LIM 363619 113235 213 0.3600 0.2500 0.2950 1.4000 0.2500 Global Li-Ion Graphite Corp. LION 1127199 51237 88 0.0500 0.0400 0.0500 0.0950 0.0400 SpotLite360 IOT Solutions, Inc LITE 2070584 148452 423 0.0900 0.0600 0.0700 0.1650 0.0600 Live Energy Minerals Corp. LIVE 38230 28700 17 1.1000 0.6000 0.6500 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 8179 1149 9 0.1500 0.1300 0.1300 0.2300 0.1300 Lobe Sciences Ltd. LOBE 4292596 152156 280 0.0450 0.0300 0.0400 0.2900 0.0300 Lode Metals Corp. LODE 3357 797 7 0.2500 0.2200 0.2500 0.4000 0.0450 Lowell Farms Inc. LOWL 1137152 57484 140 0.0750 0.0350 0.0400 0.5300 0.0350 Leopard Lake Gold Corp. LP 93500 8150 7 0.1000 0.0600 0.0600 0.1500 0.0600 Liquid Avatar Technologies Inc. LQID 9320164 193057 256 0.0250 0.0150 0.0200 0.1550 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 8874108 980982 421 0.1500 0.0900 0.1400 0.1500 0.0300 Labrador Uranium Inc LUR 3403925 1239399 777 0.4400 0.2850 0.3100 1.3200 0.2300 Love Pharma Inc. LUV 711685 21174 101 0.0500 0.0200 0.0200 0.3000 0.0200 Newlox Gold Ventures Corp. LUX 1419013 251577 217 0.2050 0.1600 0.1750 0.2450 0.1000 Luxxfolio Holdings Inc. LUXX 6480765 137994 371 0.0300 0.0100 0.0200 0.4000 0.0050 Level 14 Ventures Ltd. LVL 5000 1000 1 0.2000 0.2000 0.2000 0.3000 0.1550 Myriad Uranium Corp. M 635571 213728 142 0.4000 0.2700 0.3300 0.4100 0.1000 Makara Mining Corp. MAKA 504421 8508 36 0.0200 0.0150 0.0150 0.0600 0.0100 Manning Ventures Inc. MANN 1287890 39603 78 0.0350 0.0250 0.0350 0.0900 0.0250 Mary Agrotechnologies Inc MARY 23510 2243 13 0.1400 0.0800 0.0800 0.5000 0.0800 Max Power Mining Corp MAXX 2686187 1614669 641 0.7000 0.5300 0.5800 0.8500 0.4000 Mobilum Technologies Inc. MBLM 830315 27246 95 0.0450 0.0250 0.0300 0.1100 0.0150 McLaren Resources Inc. MCL 304000 20905 28 0.0900 0.0600 0.0850 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 57386517 11763708 8613 0.3450 0.1100 0.2100 0.3450 0.0200 Nabati Foods Global Inc. MEAL 2467496 13321 78 0.0100 0.0050 0.0050 0.2000 0.0050 Modern Plant Based Foods Inc. MEAT 3328787 1042816 1076 0.3900 0.2200 0.2500 1.0500 0.0850 Medaro Mining Corp. MEDA 2167278 383713 507 0.2750 0.1250 0.1400 0.7400 0.1250 MegaWatt Lithium and Battery Metals Corp. MEGA 3827833 132884 204 0.0400 0.0300 0.0350 0.1300 0.0300 Metalite Resources Inc. METL 1680978 64391 95 0.0450 0.0300 0.0400 0.1700 0.0250 Maple Leaf Green World Inc. MGW 502019 27241 158 0.0650 0.0500 0.0550 0.1350 0.0400 Marret High Yield Strategies Fund A MHY.UN 453371 17988 41 0.0550 0.0200 0.0200 0.3000 0.0200 Miza II Resources Inc. MIA 6000 1370 2 0.2300 0.2200 0.2300 0.2300 0.1400 Plant Veda Foods Ltd MILK 322859 27543 70 0.1000 0.0650 0.0650 0.9600 0.0650 Minera IRL Limited MIRL 1299619 42311 55 0.0400 0.0300 0.0300 0.1050 0.0300 Mistango River Resources Inc. MIS 5112429 214362 204 0.0550 0.0350 0.0400 0.0950 0.0350 Maven Brands Inc MJ 286260 12512 56 0.0600 0.0250 0.0400 0.1450 0.0150 Mijem Newcomm Tech Inc. MJEM 56536 670 9 0.0150 0.0100 0.0100 0.1300 0.0050 Global Health Clinics Ltd. MJRX 197665 19763 5 0.1000 0.1000 0.1000 1.3000 0.0800 Molecule Holdings Inc. MLCL 6449943 71140 185 0.0200 0.0100 0.0150 0.0850 0.0100 MLK Gold Ltd MLK 118837 3039 28 0.0350 0.0200 0.0350 0.0900 0.0100 Mayo Lake Minerals Inc. MLKM 111529 6269 38 0.0700 0.0500 0.0500 1.0000 0.0100 Metallica Metals Corp MM 457917 16615 51 0.0450 0.0250 0.0350 0.0750 0.0150 Metamaterial Exchangeco Inc MMAX 119826 82602 132 0.8500 0.5600 0.5600 2.9000 0.5600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18471213 422232 770 0.0350 0.0150 0.0200 0.2000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 47311 236 6 0.0050 0.0050 0.0050 0.0850 0.0050 Metalo Manufacturing Inc. MMI 6646 500 4 0.1400 0.0650 0.0650 0.2200 0.0400 Moonbound Mining Ltd. MML 595612 123644 485 0.3000 0.1250 0.1600 0.3200 0.0650 Mongoose Mining Ltd. MNG 79090 7179 35 0.1100 0.0650 0.1000 0.3500 0.0550 Mosaic Minerals Corp. MOC 1257569 132444 266 0.1500 0.0800 0.0850 0.2550 0.0450 Mojave Brands Inc. MOJO 37352 2551 27 0.1300 0.0500 0.0500 0.1500 0.0400 Molten Metals Corp. MOLT 244929 30034 105 0.1800 0.0750 0.1000 0.3500 0.0750 Doseology Sciences Inc MOOD 683138 48108 102 0.1000 0.0350 0.0400 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 232098 135019 121 4.7000 3.0000 4.0000 16.7000 3.0000 Moss Genomics Inc. MOSS 71547 16098 148 0.3000 0.1000 0.2500 0.3000 0.1000 MPX International Corporation MPXI 772090 3860 44 0.0050 0.0050 0.0050 0.0400 0.0050 Marble Financial Inc. MRBL 445411 31121 67 0.0800 0.0600 0.0750 0.1250 0.0500 Micromem Technologies Inc. MRM 4946357 545984 593 0.1900 0.0500 0.1200 0.1900 0.0350 MariMed Inc. MRMD 51139 31983 98 0.7300 0.5100 0.5500 1.0000 0.3450 Mindset Pharma Inc. MSET 774247 209089 349 0.3100 0.2200 0.2200 0.6100 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 66000 5605 5 0.1000 0.0300 0.0300 0.1550 0.0300 Musk Metals Corp MUSK 2071183 75184 118 0.0450 0.0300 0.0350 0.0650 0.0200 Muzhu Mining Ltd. MUZU 2265278 239089 250 0.1500 0.0700 0.0800 0.1500 0.0600 Mountain Valley MD Holdings Inc. MVMD 7326148 403713 467 0.0700 0.0450 0.0600 0.1550 0.0250 MetaWorks Platforms, Inc. MWRK 414515 40779 83 0.1200 0.0800 0.0800 0.2400 0.0050 Montego Resources Inc. MY 66740 7084 10 0.1150 0.1000 0.1100 0.1500 0.0500 MYND Life Sciences Inc. MYND 36977 2279 22 0.0650 0.0500 0.0500 0.2900 0.0250 Meryllion Resources Corporation MYR 621760 12576 54 0.0350 0.0200 0.0200 0.1400 0.0200 PanGenomic Health Inc. NARA 4695743 396736 697 0.0950 0.0650 0.0900 0.3650 0.0650 Nation Gold Corp NATN 30939 1947 7 0.0700 0.0600 0.0600 0.1350 0.0550 New Break Resources Ltd. NBRK 1807521 158959 101 0.1100 0.0800 0.1050 0.2500 0.0500 Basin Uranium Corp NCLR 2471380 303398 346 0.1500 0.0950 0.1000 0.5500 0.0900 nDatalyze Corp. NDAT 50574 7507 21 0.2050 0.1300 0.1400 0.3600 0.1300 Nerds On Site Inc. NERD 2653402 199113 259 0.1100 0.0550 0.0550 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 4045301 494567 504 0.1650 0.0650 0.1150 0.3000 0.0350 Exploits Discovery Corp. NFLD 1896995 393506 467 0.2450 0.1700 0.1900 0.4450 0.1300 Class 1 Nickel and Technologies Limited NICO 202179 25480 104 0.1450 0.1000 0.1250 0.3100 0.1000 Nine Mile Metals Ltd. NINE 5058306 1203077 1079 0.3200 0.1600 0.3000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 396670 37639 77 0.1750 0.0550 0.0600 0.8000 0.0550 Northern Lights Resources Corp. NLR 2225062 43912 65 0.0250 0.0150 0.0150 0.2000 0.0100 New Leaf Ventures Inc. NLV 793769 115398 136 0.2450 0.1300 0.2050 0.6750 0.0950 Nova Net Lease REIT NNL.U 66087 6732 23 0.1600 0.0600 0.0600 1.0000 0.0500 Norsemont Mining Inc. NOM 560177 162633 246 0.3600 0.2400 0.2600 0.8500 0.2400 Nova Mentis Life Sciences Corp. NOVA 2548735 134767 286 0.0650 0.0450 0.0550 0.1050 0.0200 Nepra Foods Inc. NPRA 5673451 469901 721 0.1300 0.0600 0.0650 0.4000 0.0450 Nepra Foods Inc. Warrants NPRA.WT 208500 2235 11 0.0150 0.0100 0.0100 0.0700 0.0100 Plaintree Systems Inc. NPT 44690 4886 17 0.1200 0.1000 0.1000 0.1450 0.0800 Northstar Gold Corp. NSG 1518077 89646 162 0.0850 0.0500 0.0550 0.1900 0.0450 NanoSphere Health Sciences Inc. NSHS 20201 664 38 0.0500 0.0250 0.0500 0.1350 0.0200 NSJ Gold Corp. NSJ 10329 589 6 0.0700 0.0400 0.0700 0.1800 0.0200 NexTech AR Solutions Corp NTAR 1893916 1325024 1396 0.7800 0.6300 0.6900 1.3400 0.3100 Nuran Wireless Inc. NUR 2064707 763050 1226 0.4550 0.2800 0.3400 1.2500 0.2800 Nass Valley Gateway Ltd. NVG 88867 4188 22 0.0550 0.0100 0.0550 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 4466574 1148698 1142 0.3500 0.1700 0.2450 0.3500 0.1000 Nova Lithium Corp. NVLI 31790 9344 55 0.3550 0.2050 0.2500 0.6000 0.0500 North Valley Resources Ltd. NVR 423771 53883 208 0.1950 0.0500 0.1350 0.1950 0.0300 EnviroGold Global Limited NVRO 619495 118125 119 0.2100 0.1800 0.1800 0.4400 0.1650 Nuinsco Resources Limited NWI 7153677 68979 137 0.0150 0.0050 0.0050 0.0200 0.0050 Nexco Resources Inc. NXU.X 12000 480 1 0.0400 0.0400 0.0400 0.0400 0.0400 Oberon Uranium Corp. OBRN 3244171 714422 760 0.3000 0.1400 0.1700 1.0400 0.1400 Permex Petroleum Corporation OIL 101480 639251 608 8.0000 4.5000 5.1000 15.6000 1.9000 Nextleaf Solutions Ltd. OILS 6560137 272139 258 0.0500 0.0400 0.0400 0.2100 0.0350 Optimind Pharma Corp. OMND 50893 2139 9 0.0500 0.0300 0.0300 0.2000 0.0200 Organic Potash Corporation OPC 177702 2076 38 0.0150 0.0100 0.0100 0.0450 0.0050 Optimi Health Corp OPTI 2099165 472139 853 0.2800 0.1900 0.2250 0.4900 0.1800 Origen Resources Inc. ORGN 880722 237371 135 0.3500 0.1900 0.3500 0.3500 0.1300 Ovation Science Inc OVAT 93200 1864 7 0.0200 0.0200 0.0200 0.0650 0.0200 One World Lithium Inc. OWLI 4104162 247760 186 0.0700 0.0550 0.0600 0.0900 0.0300 Oz Lithium Corporation OZLI 2976396 137878 175 0.0550 0.0350 0.0400 0.1950 0.0250 XTM Inc. PAID 3048026 506541 737 0.2000 0.1350 0.1550 0.3700 0.1000 Newpath Resources Inc. PATH 247088 92489 151 0.4650 0.2700 0.3150 0.6000 0.0600 Provenance Gold Corp. PAU 837953 92660 196 0.1350 0.0850 0.1200 0.1600 0.0400 Planet Based Foods Global Inc. PBF 1006616 97142 176 0.1350 0.0700 0.0850 0.2650 0.0700 Plant-Based Investment Corp. PBIC 31100 1535 24 0.0500 0.0450 0.0500 0.2500 0.0400 POSaBIT Systems Corporation PBIT 1751474 1840272 1083 1.1400 0.9500 1.1200 1.4700 0.5000 Prophecy DeFi Inc. PDFI 1072383 20179 72 0.0250 0.0150 0.0200 0.2050 0.0150 PUDO Inc. PDO 93658 167442 170 2.1600 1.4000 1.6500 2.1600 0.7500 Peak Minerals Ltd. PEK 55500 5507 13 0.1000 0.0900 0.0950 0.1700 0.0850 Perk Labs Inc. PERK 2345783 63660 161 0.0350 0.0200 0.0250 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 337000 20880 9 0.0650 0.0550 0.0650 0.2000 0.0450 Patriot Gold Corp. PGOL 76000 6080 6 0.0800 0.0800 0.0800 0.1200 0.0350 First Phosphate Corp. PHOS 1029373 892129 1285 1.1500 0.6500 0.7300 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 1506002 225434 392 0.1900 0.1100 0.1300 0.2200 0.0550 Pharmadrug Inc. PHRX 5898774 91272 240 0.0200 0.0100 0.0125 0.0600 0.0100 Canntab Therapeutics Limited PILL 76800 1153 17 0.0150 0.0150 0.0150 0.5800 0.0100 PeakBirch Commerce Inc. PKB 128610 653 14 0.0100 0.0050 0.0050 0.0450 0.0050 ParcelPal Logistics Inc PKG 8720709 255169 424 0.0400 0.0200 0.0250 0.0450 0.0100 Tenet Fintech Group Inc PKK 2043105 1497745 1540 0.8800 0.6300 0.7000 5.4000 0.6300 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 152122 936 18 0.0150 0.0050 0.0100 1.5000 0.0050 Playground Ventures Inc. PLAY 627569 13925 62 0.0300 0.0150 0.0150 0.1500 0.0150 Forty Pillars Mining Corp. PLLR 443679 9225 18 0.0250 0.0200 0.0200 0.1600 0.0200 Plank Ventures Ltd. PLNK 7912 456 10 0.0600 0.0550 0.0600 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 132144 6019 90 0.0650 0.0350 0.0450 0.1100 0.0350 Planet 13 Holdings Inc. PLTH 1412529 1642510 4003 1.3000 0.9500 1.0500 3.4200 0.8300 Pampa Metals Corporation PM 1941211 267930 206 0.1700 0.1200 0.1300 0.3600 0.1050 Peloton Minerals Corporation PMC 138225 17162 47 0.1400 0.1200 0.1200 0.1500 0.0300 Predictmedix Inc. PMED 4794203 603373 703 0.1600 0.0950 0.1150 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 518435 143764 238 0.3400 0.2300 0.2400 0.5000 0.0800 PNG Copper Inc PNGC 2117973 50756 52 0.0300 0.0150 0.0200 0.0700 0.0050 Pan American Energy Corp. PNRG 3520113 2497540 1502 0.8000 0.5500 0.6400 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 450151 12085 132 0.1000 0.0400 0.0800 1.0000 0.0400 POWR Lithium Corp. POWR 170463 53454 112 0.4000 0.2100 0.2100 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 333445 14718 71 0.1000 0.0400 0.0900 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2101784 58090 150 0.0350 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 1053360 349753 390 0.3850 0.2800 0.3050 0.7300 0.1200 Prime Drink Group Corp. PRME 3496314 568721 992 0.1750 0.1500 0.1700 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 563676 77161 123 0.1500 0.1250 0.1300 0.5000 0.1000 Plymouth Rock Technologies Inc. PRT 921677 66915 151 0.1000 0.0600 0.0800 0.2550 0.0350 PR Technology Inc. PRTI 67 4 1 0.1000 1.2600 0.0600 Prudent Minerals Corp. PRUD 289479 32188 43 0.1500 0.0700 0.1050 0.9300 0.0550 PowerStone Metals Corp. PS 628200 50924 36 0.1200 0.0750 0.0800 0.1200 0.0750 Pasinex Resources Limited PSE 101154 3432 17 0.0400 0.0300 0.0400 0.0700 0.0250 Psyched Wellness Ltd PSYC 845310 55776 173 0.0850 0.0550 0.0600 0.1750 0.0250 Psyence Group Inc PSYG 872740 122822 239 0.1800 0.1000 0.1300 0.1800 0.0100 Platinex Inc. PTX 4844382 212111 218 0.0500 0.0400 0.0500 0.0600 0.0200 Pursuit Gold Corp PUGS 2000 200 2 0.1000 0.1000 0.1000 0.1600 0.0700 Pure Extracts Technologies Corp PULL 1367385 15729 114 0.0150 0.0050 0.0100 0.0850 0.0050 Pure Extracts Technologies Corp. Warrants PULL.WT 116 0 1 0.0050 0.0100 0.0050 Stock Trend Capital Inc. PUMP 9789960 122533 262 0.0200 0.0100 0.0100 0.0200 0.0050 Pushfor Tech Inc. PUSH 5026 281 7 0.0600 0.0500 0.0500 0.7000 0.0400 Captiva Verde Wellness Corp. PWR 1024899 48832 91 0.0550 0.0300 0.0350 0.0600 0.0150 P2Earn Inc. PXE 2653658 94754 342 0.2000 0.0800 0.1100 0.6000 0.0400 Quantum Battery Metals Corp QBAT 1871233 1562486 932 0.9500 0.5700 0.7000 1.7000 0.2800 Quinsam Capital Corporation QCA 1164924 75227 83 0.0750 0.0550 0.0550 0.1200 0.0550 Quimbaya Gold Inc. QIM 1 0 1 0.4800 1.0500 0.3000 Quebec Innovative Materials Corp. QIMC 4903367 215865 338 0.0650 0.0300 0.0400 0.1400 0.0300 Q Battery Metals Corp. QMET 9394688 897739 861 0.2200 0.0500 0.0650 0.3000 0.0400 Quebec Nickel Corp QNI 3520175 375336 371 0.1350 0.0950 0.1100 0.2850 0.0900 Quizam Media Corporation QQ 184032 6160 19 0.0400 0.0300 0.0300 0.1450 0.0300 Railtown AI Technologies Inc RAIL 635473 48524 66 0.1600 0.0700 0.0900 0.2500 0.0700 Rain City Resources Inc. RAIN 2188330 46186 26 0.0300 0.0150 0.0150 0.1350 0.0100 Ramm Pharma Corp. RAMM 46500 4195 6 0.1000 0.0900 0.1000 0.3400 0.0100 Tactical Resources Corp. RARE 88828 27622 77 0.3900 0.2500 0.2500 1.0100 0.2500 Archer Exploration Corp. RCHR 2566800 626293 1111 0.4950 0.1050 0.2250 0.7800 0.1050 Rockcliff Metals Corporation RCLF 713175 19014 50 0.0350 0.0200 0.0250 0.0650 0.0100 RDARS Inc. RDRS 3406964 60872 347 0.0250 0.0150 0.0200 0.0600 0.0150 Legible Inc. READ 2690437 220306 129 0.1100 0.0750 0.0900 0.2700 0.0750 Big Red Mining Corp. RED 16081 1094 8 0.0750 0.0500 0.0700 0.1800 0.0200 Rock Edge Resources Ltd. REDG 511580 45987 55 0.1000 0.0750 0.0750 0.1650 0.0600 The Hash Corporation REZN 187581 937 13 0.0050 0.0050 0.0050 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 1080502 659924 450 0.7300 0.4000 0.4000 0.8900 0.1350 Renforth Resources Inc. RFR 2016043 62445 133 0.0400 0.0250 0.0250 0.0750 0.0250 Relevant Gold Corp. RGC 177885 37845 37 0.2300 0.1500 0.2000 0.4600 0.1500 Red Lake Gold Inc. RGLD 77822 4538 14 0.0650 0.0550 0.0650 0.1800 0.0300 Rise Gold Corp. RISE 252985 167469 138 0.7100 0.5800 0.7100 0.8300 0.3300 RIV Capital Inc. RIV 1120848 152953 422 0.1800 0.1100 0.1200 1.5900 0.1100 Rockland Resources Ltd RKL 1542800 118352 92 0.1000 0.0650 0.1000 0.1900 0.0500 Refined Metals Corp. RMC 781771 212989 304 0.3400 0.1600 0.1650 0.4900 0.0700 Red Metal Resources Ltd. RMES 164255 7307 27 0.0600 0.0250 0.0500 0.2000 0.0250 Recharge Resources Ltd. RR 20746982 8176640 5579 0.6400 0.1850 0.2500 0.7500 0.1200 Rush Rare Metals Corp. RSH 377835 30281 30 0.1150 0.0650 0.0700 0.1200 0.0650 Revive Therapeutics Ltd. RVV 13863147 1130888 2327 0.1400 0.0400 0.0550 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 11527305 1141389 413 0.1200 0.0700 0.0800 0.3950 0.0600 Rockex Mining Corporation RXM 17166 279 7 0.0200 0.0150 0.0150 0.0400 0.0150 Silver Sands Resources Corp. SAND 1931671 38177 103 0.0250 0.0150 0.0200 0.1300 0.0150 Sanu Gold Corp. SANU 708857 153442 349 0.2700 0.1800 0.2000 0.4600 0.1700 Sasquatch Resources Corp. SASQ 363593 21442 36 0.0750 0.0550 0.0750 0.2000 0.0550 Sassy Gold Corp. SASY 1808797 230263 258 0.1550 0.1100 0.1500 0.4800 0.1100 SBD Capital Corp. SBD 119735 11018 20 0.0950 0.0900 0.0900 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 193639 32615 97 0.2000 0.1150 0.2000 0.3900 0.0800 Scope Carbon Corp. SCPE 618614 1229364 93 2.1000 1.8400 1.8800 2.1000 0.1600 ScreenPro Security Inc. SCRN 1214837 18521 106 0.0200 0.0100 0.0150 0.1000 0.0100 Scout Minerals Corp. SCTM 3000 700 3 0.3000 0.1000 0.3000 0.3000 0.0950 Scotch Creek Ventures Inc. SCV 552132 122480 192 0.2750 0.1850 0.1850 0.7800 0.1800 Scryb Inc. SCYB 1766396 189591 182 0.1200 0.0950 0.1100 0.2050 0.0850 Sweet Earth Holdings Corporation SE 10731 415 22 0.0500 0.0350 0.0350 0.1750 0.0100 Seahawk Gold Corp. SEAG 61902 16973 16 0.3200 0.2600 0.3200 0.4050 0.2250 Silver Eagle Mines Inc. SEM 1128910 91346 445 0.1500 0.0650 0.0700 0.2000 0.0650 Sensor Technologies Corp SENS 1804072 14290 100 0.0150 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 451000 105940 61 0.3100 0.2150 0.2500 0.3100 0.1700 Snowline Gold Corp. SGD 2503417 6598662 3690 3.0000 2.2600 2.7200 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 1250 128 3 0.1000 0.1000 0.1000 0.3950 0.0800 ShiftCarbon Inc. SHFT 5247988 406366 714 0.1100 0.0550 0.0600 0.3550 0.0550 Grounded People Apparel Inc. SHOE 402615 586407 332 2.5000 0.9800 1.1500 2.5000 0.1500 Showcase Minerals Inc. SHOW 64013 31974 113 0.7400 0.2600 0.4900 0.7400 0.2600 Shoal Point Energy Ltd. SHP 1102300 29386 65 0.0350 0.0200 0.0250 0.0650 0.0200 Sharc International Systems Inc. SHRC 749681 195979 116 0.3000 0.2400 0.2450 0.3750 0.2400 Sitka Gold Corp. SIG 5041606 511996 330 0.1350 0.0900 0.1300 0.2700 0.0800 Silo Wellness Inc. SILO 2102065 32920 93 0.0200 0.0150 0.0150 0.8000 0.0050 Sixty Six Capital Inc. SIX 632955 14104 33 0.0300 0.0200 0.0200 0.1450 0.0100 Sixth Wave Innovations Inc. SIXW 3016537 56045 187 0.0250 0.0100 0.0150 0.1700 0.0100 Sekur Private Data Ltd. SKUR 1560724 148365 230 0.1350 0.0600 0.1250 0.3950 0.0400 SLANG Worldwide Inc. SLNG 1030235 29317 86 0.0400 0.0250 0.0350 0.3100 0.0250 Silver Dollar Resources Inc. SLV 854899 268503 222 0.3950 0.2800 0.3100 0.9100 0.2500 Slave Lake Zinc Corp SLZ 924773 64280 67 0.0900 0.0500 0.0750 0.1950 0.0500 Star Navigation Systems Group Ltd. SNA 73975001 4379876 1739 0.0950 0.0350 0.0600 0.0950 0.0150 79 Resources Ltd. SNR 70000 1875 5 0.0300 0.0250 0.0250 0.0600 0.0200 SOL Global Investments Corp. SOL 1451866 206941 347 0.2200 0.0900 0.0950 1.6500 0.0900 SoLVBL Solutions Inc SOLV 1930671 39844 111 0.0300 0.0200 0.0200 0.0650 0.0150 Sona Nanotech Inc. SONA 1503420 272310 402 0.2300 0.1550 0.1700 0.2700 0.0200 Spey Resources Corp. SPEY 3826789 226195 286 0.0750 0.0450 0.0550 0.4000 0.0450 Spacefy Inc. SPFY 53106 636 16 0.0200 0.0100 0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 3142373 67205 90 0.0300 0.0150 0.0150 0.1200 0.0150 Spearmint Resources Inc. SPMT 1644530 82336 162 0.0600 0.0450 0.0550 0.1350 0.0400 SponsorsOne Inc. SPO 777858 3889 57 0.0050 0.0050 0.0050 0.0050 0.0050 Spod Lithium Corp. SPOD 1203870 162217 166 0.1750 0.1100 0.1250 0.4000 0.0800 New Wave Holdings Corp. SPOR 291981 5851 32 0.0250 0.0150 0.0150 0.2250 0.0150 Spetz Inc. SPTZ 4209636 70467 247 0.0250 0.0100 0.0150 0.0600 0.0100 SQID Technologies Limited SQID 3000 60 2 0.0200 0.0200 0.0200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 45514 1063 13 0.0300 0.0150 0.0250 0.0650 0.0050 Sorrento Resources Ltd. SRS 221083 70308 46 0.3600 0.2950 0.3400 0.3600 0.2500 Straightup Resources Inc. ST 1296018 101116 66 0.1000 0.0600 0.0800 0.1700 0.0200 Starmet Ventures Inc. STAR 20414 4017 11 0.2000 0.1850 0.2000 0.3000 0.1000 Stem Holdings Inc. STEM 1161867 21349 59 0.0300 0.0150 0.0150 0.1000 0.0150 StrategX Elements Corp. STGX 318082 111266 66 0.6000 0.2700 0.3500 0.6000 0.2000 StateHouse Holdings Inc STHZ 521721 37276 79 0.0800 0.0600 0.0600 0.8000 0.0600 Silverstock Metals Inc. STK 90000 10900 5 0.1600 0.1100 0.1600 0.2100 0.0900 Stearman Resources Inc. STMN 327472 25233 209 0.0900 0.0700 0.0700 0.1500 0.0700 Steep Hill Inc. STPH 4024046 20120 19 0.0050 0.0050 0.0050 0.0350 0.0050 S2 Minerals Inc. STWO 501061 64687 31 0.1350 0.0950 0.0950 0.2700 0.0850 Starrex International Ltd. STX 4392 6625 7 1.7000 1.4500 1.4500 2.2600 0.6500 SolarBank Corporation SUNN 891343 2002013 671 2.9000 1.7500 2.7400 2.9000 1.7500 Supernova Metals Corp. SUPR 118811 14463 34 0.1500 0.1100 0.1400 0.2450 0.1000 SureNano Science Ltd SURE 75000 7750 2 0.1100 0.1000 0.1000 0.1800 0.0900 SWMBRD Sports Inc. SWIM 533380 21151 25 0.0500 0.0350 0.0500 0.1500 0.0250 Swarmio Media Holdings Inc. SWRM 1647751 165404 187 0.1650 0.0650 0.1200 0.2000 0.0400 St-Georges Eco-Mining Corp. SX 2494035 446734 619 0.1950 0.1650 0.1700 0.3800 0.1500 Sixty North Gold Mining Inc. SXTY 497871 51281 81 0.1400 0.0850 0.1050 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1687973 570508 901 0.4600 0.2500 0.3050 1.7500 0.2500 Talmora Diamond Inc. TAI 61000 925 2 0.0200 0.0150 0.0200 0.0300 0.0100 Tana Resources Corp. TANA 56100 2821 7 0.0650 0.0500 0.0650 0.1250 0.0350 Taurus Gold Corp. TAUR 64932 10448 16 0.2000 0.1500 0.1600 0.2400 0.1050 Transcanna Holdings Inc. TCAN 6755259 85650 99 0.0200 0.0100 0.0100 0.3700 0.0100 Trenchant Capital Corp. TCC 25 1 1 0.0400 0.1750 0.0300 Trillion Energy International Inc. TCF 31553604 11630104 4631 0.4150 0.3075 0.3900 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1162464 216373 439 0.2200 0.1500 0.2100 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 137160 4399 16 0.0400 0.0300 0.0300 0.1250 0.0250 Telescope Innovations Corp. TELI 78562 17995 25 0.2800 0.2000 0.2100 0.6900 0.2000 Tempus Capital Inc. TEMP 30500 6100 3 0.2000 0.2000 0.2000 0.3600 0.0500 TerrAscend Corp. TER 1876963 3974432 5151 2.4700 1.8500 2.0600 7.5600 1.3500 Terra Balcanica Resources Corp. TERA 866412 76157 85 0.1000 0.0750 0.0850 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1188648 150625 325 0.1800 0.0800 0.1100 0.5000 0.0100 Targa Exploration Corp. TEX 66198 26216 24 0.4500 0.3500 0.3600 2.1100 0.0600 1933 Industries Inc. TGIF 4076616 81350 218 0.0250 0.0150 0.0200 0.0550 0.0100 Trojan Gold Inc. TGII 30447 2276 4 0.0750 0.0750 0.0750 0.2600 0.0450 Torrent Gold Inc. TGLD 320697 50318 58 0.2500 0.1300 0.1300 0.5700 0.1300 THC Biomed Intl Ltd THC 1079637 57552 189 0.0750 0.0400 0.0550 0.0800 0.0200 Talent Infinity Resource Developments Inc. TICO 200 300 2 1.5000 1.5000 1.5000 1.5000 0.5000 Tiidal Gaming Group Corp TIDL 2347405 192467 151 0.1100 0.0400 0.0900 0.1900 0.0350 QNB Metals Inc. TIM.X 232775 17340 12 0.0800 0.0550 0.0550 0.3100 0.0050 Cansortium Inc. TIUM.U 2303450 204706 167 0.1150 0.0700 0.0800 0.3850 0.0700 Tier One Capital Limited Partnership TLP.UN 7093 22617 47 3.4000 2.9000 2.9500 4.4900 2.0100 Temas Resources Corp. TMAS 4179026 100162 215 0.0300 0.0150 0.0250 0.1600 0.0150 EGF Theramed Health Corp. TMED 395054 387813 328 1.5000 0.6300 0.7600 2.3700 0.0800 Teako Minerals Corp. TMIN 778722 106305 81 0.1700 0.0850 0.1300 0.1700 0.0400 Tartisan Nickel Corp. TN 2011228 266457 579 0.1600 0.1100 0.1200 0.4800 0.1100 The Tinley Beverage Company Inc. TNY 3172773 120969 423 0.0600 0.0250 0.0350 0.1500 0.0250 Tower One Wireless Corp. TO 157206 9926 39 0.0700 0.0550 0.0700 0.0900 0.0500 Tocvan Ventures Corp. TOC 1314297 815902 537 0.7400 0.4500 0.7300 0.9900 0.3300 Traction Uranium Corp. TRAC 2790477 1421814 1073 0.5900 0.3600 0.4050 0.6500 0.2700 Tarachi Gold Corp. TRG 3512939 108598 81 0.0400 0.0250 0.0300 0.1600 0.0250 Red Light Holland Corp. TRIP 10943307 1361002 1479 0.1600 0.1100 0.1150 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 1750666 57301 80 0.0450 0.0250 0.0250 0.0500 0.0100 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 80100 701 6 0.0100 0.0050 0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 26554 4412 32 0.2100 0.1450 0.1500 1.4000 0.0400 Treatment.com International Inc. TRUE 76610 4073 24 0.0700 0.0350 0.0350 0.4100 0.0350 Trulieve Cannabis Corp. TRUL 4263163 35585542 15761 9.1400 7.3700 7.4800 27.4200 7.3700 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 11000 10540 2 98.0000 94.0000 94.0000 101.5000 92.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 33000 28650 4 87.0000 85.0000 87.0000 100.5000 84.5000 Tryp Therapeutics Inc TRYP 770457 60793 134 0.1000 0.0600 0.0950 0.2200 0.0550 TruTrace Technologies Inc. TTT 1371985 7615 72 0.0100 0.0050 0.0100 0.0350 0.0050 Tantalex Lithium Resources Corporation TTX 4550276 596851 570 0.1400 0.1150 0.1250 0.1450 0.0650 Tuga Innovations, Inc. TUGA 543465 28536 55 0.0750 0.0450 0.0450 0.4300 0.0450 Two Hands Corporation TWOH 172901 864 50 0.0050 0.0050 0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 526804 524344 402 1.2000 0.7000 0.7000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 4779 1035 13 0.2700 0.2000 0.2000 0.7200 0.1600 Ubique Minerals Limited UBQ 216395 29405 83 0.1800 0.1150 0.1700 0.2200 0.0700 Umdoni Exploration Inc. UDI 92825 376071 523 10.2500 0.1200 3.0100 10.2500 0.0600 UniDoc Health Corp. UDOC 7974 5501 15 0.7500 0.6100 0.6100 1.3100 0.6100 Uriel Gas Holdings Corp. UGH 4464698 548485 562 0.1500 0.0950 0.1200 0.1850 0.0950 Ultra Brands Ltd. ULTA 55626 2424 22 0.0650 0.0300 0.0500 0.4000 0.0250 United Lithium Corp. ULTH 2856642 943303 699 0.4250 0.2450 0.2800 0.5000 0.1350 UpSnap Inc. UP 96879 484 37 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation URB 1701 6310 3 3.7100 3.7100 3.7100 4.3000 3.7100 Urbana Corporation A NV URB.A 95 379 2 3.8500 4.1100 3.5400 NameSilo Technologies Corp. URL 1193649 234290 125 0.2100 0.1800 0.2000 0.2150 0.1400 First American Uranium Inc. URM 764491 178657 342 0.2950 0.1650 0.2100 0.3050 0.0350 First Uranium Resources Ltd URNM 2005571 253879 200 0.1600 0.1100 0.1400 0.5200 0.0550 American Pacific Mining Corp. USGD 2204724 762357 835 0.3850 0.3200 0.3350 0.9100 0.2700 Kraken Energy Corp. UUSA 3472955 1158382 1458 0.3900 0.2700 0.3800 1.9000 0.2700 Puranium Energy Ltd. UX 661390 78405 84 0.1500 0.1000 0.1100 0.9000 0.1000 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 18000 1170 1 0.0650 0.0650 0.0650 0.1000 0.0350 Vegano Foods Inc. VAGN 165640 5738 29 0.0500 0.0250 0.0250 1.5000 0.0150 Valorem Resources Inc. VALU 1119053 692394 409 0.8000 0.4600 0.7500 1.0500 0.2000 Vital Battery Metals Inc. VBAM 1705290 699194 591 0.4750 0.3200 0.3300 0.5000 0.2150 Pedro Resources Ltd. VBN 583567 36071 41 0.1200 0.0250 0.1150 0.1500 0.0250 Volatus Capital Corp. VC 2474000 71795 17 0.0300 0.0200 0.0200 0.1800 0.0200 PlantX Life Inc VEGA 8577350 457828 1102 1.3000 0.3000 0.4000 46.0000 0.3000 Boosh Plant-Based Brands Inc. VEGI 34514405 1902210 1853 0.0900 0.0350 0.0450 0.6400 0.0150 Veji Holdings Ltd. VEJI 667225 3522 39 0.0100 0.0050 0.0050 0.2400 0.0050 Vext Science, Inc. VEXT 795257 199729 258 0.2850 0.2300 0.2600 0.6200 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 33000 330 3 0.0100 0.0100 0.0100 0.1900 0.0100 New Frontier Ventures Inc. VFI.X 7595 377 8 0.0550 0.0450 0.0450 0.3750 0.0450 Vibe Growth Corporation VIBE 355350 30412 134 0.1100 0.0700 0.0800 0.4400 0.0700 Avila Energy Corporation VIK 3590210 483707 731 0.2400 0.0900 0.1350 0.7600 0.0900 Vinergy Capital Inc VIN 28240 571 5 0.0250 0.0200 0.0250 0.0400 0.0150 Voltage Metals Corp. VOLT 5002273 132170 267 0.0500 0.0150 0.0250 0.1950 0.0100 Voyageur Mineral Explorers Corp. VOY 209887 94892 42 0.5000 0.4350 0.4600 0.5000 0.2800 VPN Technologies Inc. VPN 27928 1285 17 0.0700 0.0250 0.0250 0.1000 0.0200 Victory Battery Metals Corp. VR 6348361 490234 607 0.0900 0.0600 0.0800 0.1950 0.0450 XR Immersive Tech Inc. VRAR 865310 26214 108 0.0450 0.0250 0.0300 0.1700 0.0250 Verano Holdings Corp. VRNO 4625094 18810627 8810 4.6600 3.7300 3.8700 12.6400 3.5300 Vortex Energy Corp. VRTX 43577 15196 29 0.5000 0.2000 0.5000 0.5000 0.1000 VSBLTY Groupe Technologies Corp. VSBY 5006920 770795 1022 0.1850 0.1350 0.1550 0.6800 0.1350 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 106000 2315 9 0.0350 0.0150 0.0200 0.5000 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 37000 585 6 0.0550 0.0100 0.0200 0.4000 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 12834 670 4 0.0600 0.0500 0.0600 0.1750 0.0200 Victory Square Technologies Inc. VST 680645 87346 218 0.1400 0.1200 0.1300 0.2250 0.1000 Waraba Gold Limited WBGD 239276 15032 24 0.1000 0.0500 0.0600 0.3300 0.0500 Wedgemount Resources Corp WDGY 204500 35787 33 0.2250 0.1500 0.1700 0.2500 0.0700 Wesana Health Holdings Inc. WESA 413202 24098 87 0.0850 0.0400 0.0450 1.0200 0.0300 West Mining Corp. WEST 1393278 61082 137 0.0500 0.0350 0.0450 0.1250 0.0300 Westward Gold Inc. WG 5414162 709810 594 0.1500 0.1100 0.1500 0.1600 0.0500 Winston Gold Corp. WGC 2360470 32845 174 0.0200 0.0100 0.0150 0.0450 0.0100 West Island Brands Inc WIB 104235 20483 87 0.2200 0.1800 0.2000 0.4650 0.0900 American Aires Inc. WIFI 1486388 61445 102 0.0750 0.0250 0.0300 0.0750 0.0250 Westmount Minerals Corp WMC 1 0 1 0.0600 0.2000 0.0400 West Oak Gold Corp. WO 12000 700 3 0.0750 0.0550 0.0550 0.1500 0.0500 Waskahigan Oil & Gas Corp. WOGC 360714 22487 64 0.0800 0.0500 0.0750 0.6700 0.0500 First Responder Technologies Inc. WPN 110538 15441 33 0.2200 0.0900 0.1150 0.6250 0.0900 WSM Ventures Corp. WSM.X 437 2 3 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 198297 40118 175 0.2700 0.1500 0.1950 0.3000 0.1500 The Alkaline Water Company Inc. WTER 323703 81146 392 0.3400 0.1800 0.2200 1.2100 0.1800 Western Uranium & Vanadium Corp. WUC 1688271 1641327 1916 1.1800 0.8700 1.1200 2.6400 0.8700 eXeBlock Technology Corporation XBLK.X 127991 4226 39 0.0400 0.0250 0.0300 0.1000 0.0150 Xebra Brands Ltd XBRA 3137028 673280 1172 0.3500 0.0700 0.1850 1.1000 0.0350 Greenrise Global Brands Inc. XCX 6321 142 5 0.0300 0.0200 0.0200 0.2900 0.0200 Xigem Technologies Corporation XIGM 288800 17664 37 0.0700 0.0450 0.0650 1.0000 0.0100 X1 Entertainment Group Inc. XONE 1218771 24830 77 0.0250 0.0150 0.0200 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 1102750 110111 171 0.1100 0.0900 0.1100 0.4600 0.0900 Xcite Resources Inc. XRI 105184 14591 26 0.1600 0.1150 0.1150 0.1700 0.1000 XS Financial Inc. XSF 2296774 119979 88 0.0850 0.0450 0.0600 0.1850 0.0400 Adastra Holdings Ltd. XTRX 7948146 8011154 8531 2.0000 0.4000 0.5300 2.0000 0.1050 Yooma Wellness Inc. YOOM 5800690 29058 28 0.0100 0.0050 0.0050 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 201769 35512 94 0.2250 0.1000 0.1750 0.8500 0.1000 Yellow Stem Tech Inc. YY 361198 7217 12 0.0300 0.0150 0.0200 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 4189516 674640 717 0.1800 0.1400 0.1450 0.3800 0.1350 ZeU Technologies Inc. ZEU 72420 3473 21 0.0550 0.0300 0.0550 0.2500 0.0250 Zoglos Food Corp. ZOG 169433 4818 10 0.0350 0.0250 0.0250 0.2000 0.0150 BIOSENTA Inc. ZRO 26700 11348 26 0.4950 0.2300 0.2300 0.6300 0.0650 ZTEST Electronics Inc. ZTE 21974 1247 6 0.0700 0.0400 0.0400 0.2900 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Star Navigation Systems Group Ltd. SNA 73975001 4379876 1739 0.0950 0.0350 0.0600 Pharmala Biotech Holdings Inc. MDMA 57386517 11763708 8613 0.3450 0.1100 0.2100 Cult Food Science Corp CULT 42892717 3890653 2881 0.1150 0.0700 0.0850 GOAT Industries Ltd GOAT 39442931 676251 613 0.0250 0.0100 0.0200 Boosh Plant-Based Brands Inc. VEGI 34514405 1902210 1853 0.0900 0.0350 0.0450 Trillion Energy International Inc. TCF 31553604 11630104 4631 0.4150 0.3075 0.3900 Recharge Resources Ltd. RR 20746982 8176640 5579 0.6400 0.1850 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18471213 422232 770 0.0350 0.0150 0.0200 Bluesky Digital Assets Corp. BTC 16851917 605114 843 0.0600 0.0250 0.0550 Global Hemp Group Inc. GHG 15710820 108650 219 0.0100 0.0050 0.0100 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 4231809 47259557 18541 12.5100 10.1600 10.2700 Trulieve Cannabis Corp. TRUL 4263163 35585542 15761 9.1400 7.3700 7.4800 Curaleaf Holdings, Inc. CURA 6604076 29640830 17966 5.3300 3.6600 3.7900 Verano Holdings Corp. VRNO 4625094 18810627 8810 4.6600 3.7300 3.8700 Cresco Labs Inc. CL 5842862 13693156 11700 2.7600 2.0200 2.1700 Pharmala Biotech Holdings Inc. MDMA 57386517 11763708 8613 0.3450 0.1100 0.2100 Trillion Energy International Inc. TCF 31553604 11630104 4631 0.4150 0.3075 0.3900 FE Battery Metals Corp. FE 13700536 11586901 7212 1.3400 0.4200 0.6000 Recharge Resources Ltd. RR 20746982 8176640 5579 0.6400 0.1850 0.2500 Adastra Holdings Ltd. XTRX 7948146 8011154 8531 2.0000 0.4000 0.5300 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 4231809 47259557 18541 12.5100 10.1600 10.2700 Curaleaf Holdings, Inc. CURA 6604076 29640830 17966 5.3300 3.6600 3.7900 Trulieve Cannabis Corp. TRUL 4263163 35585542 15761 9.1400 7.3700 7.4800 Cresco Labs Inc. CL 5842862 13693156 11700 2.7600 2.0200 2.1700 Verano Holdings Corp. VRNO 4625094 18810627 8810 4.6600 3.7300 3.8700 Pharmala Biotech Holdings Inc. MDMA 57386517 11763708 8613 0.3450 0.1100 0.2100 Adastra Holdings Ltd. XTRX 7948146 8011154 8531 2.0000 0.4000 0.5300 FE Battery Metals Corp. FE 13700536 11586901 7212 1.3400 0.4200 0.6000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3206063 3755775 5990 1.5700 0.8600 0.8900 Draganfly Inc. DPRO 1546895 3857230 5651 3.3000 1.4200 1.7500 Trades: 310,363 Total Volume: 1,481,895,078 Total Value: $390,303,349 Avg Volume per Trade: 4,775 Avg Value per Trade: $1,258 Avg Price per Share: $0.2634 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.