CNSX Trading Monthly Market Summary April 30 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 488990 427401 627 1.0100 0.8000 0.9100 3.4200 0.8000 Albert Labs International Corp. ABRT 1956785 93684 99 0.0550 0.0300 0.0450 0.4000 0.0300 American Copper Development Corporation ACDX 3830092 981819 421 0.3150 0.2200 0.3100 0.7500 0.1850 ACME Lithium Inc. ACME 1164252 507013 455 0.4800 0.3800 0.3800 1.2500 0.2500 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 58101 24194 110 0.4650 0.3700 0.3950 1.3300 0.3500 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 6636 4566 20 0.7000 0.6500 0.7000 1.7100 0.6400 Aduro Clean Technologies Inc. ACT 1314491 1192291 722 0.9600 0.8600 0.8800 1.1500 0.4800 Adamant Holdings Inc. ADMT 1477411 24216 40 0.0200 0.0150 0.0150 0.0550 0.0150 Adaptogenics Health Corp. ADPT 63720 4185 41 0.0750 0.0500 0.0500 0.4000 0.0500 Advantex Marketing International Inc. ADX 169921 849 12 0.0050 0.0050 0.0050 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 612591 92547 63 0.1700 0.1400 0.1550 0.2150 0.0550 Avanti Gold Corp. AGC 823959 708295 618 1.2500 0.7000 0.9200 1.2500 0.2000 Algernon Pharmaceuticals Inc. AGN 569473 145585 275 0.3000 0.2350 0.2500 1.7375 0.2350 Algernon Pharmaceuticals Inc. 27APRIL2023 Rights AGN.RT 1033566 8492 139 0.0200 0.0050 0.0050 0.0200 0.0050 Agra Ventures Ltd AGRA 22139771 113661 293 0.0100 0.0050 0.0050 0.1200 0.0050 NetraMark Holdings Inc. AIAI 151208 61101 66 0.5000 0.3500 0.5000 0.6000 0.1500 Generative AI Solutions Corp. AICO 24901 18312 38 0.9800 0.7000 0.7900 0.9800 0.7000 AI-ML Innovations Inc. AIML 770360 92717 275 0.1500 0.0900 0.1200 0.2200 0.0300 Aion Therapeutic Inc. AION 2292449 21396 63 0.0100 0.0050 0.0100 0.0250 0.0050 AJN Resources Inc. AJN 6350 1920 9 0.3400 0.2900 0.2900 0.5200 0.2450 Alpha Copper Corp ALCU 360139 50247 99 0.1600 0.1300 0.1350 0.8500 0.1300 Alerio Gold Corp. ALE 1049000 71362 110 0.0800 0.0500 0.0600 0.1500 0.0300 Alma Gold Inc. ALMA 538110 42833 81 0.1100 0.0750 0.0750 0.9000 0.0750 Alpha Metaverse Technologies Inc ALPA 405178 31067 54 0.0950 0.0500 0.0800 0.2100 0.0400 Ambari Brands Inc. AMB 490303 159738 210 0.4000 0.2000 0.3400 0.5000 0.2000 AmmPower Corp AMMP 760424 160280 219 0.2200 0.1750 0.2000 0.4350 0.1750 AMPD Ventures Inc. AMPD 5238813 268511 339 0.0650 0.0350 0.0400 0.2550 0.0300 American Future Fuel Corporation AMPS 1089029 391042 232 0.4250 0.2350 0.3550 0.7500 0.1850 Alchemist Mining Inc. AMS 762963 457320 254 0.6500 0.5500 0.6000 0.7000 0.3000 Advantagewon Oil Corp. AOC 350000 9975 22 0.0400 0.0250 0.0300 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 1363910 308880 469 0.2800 0.1800 0.2050 0.5800 0.1800 ApartmentLove Inc. APLV 265433 36397 38 0.1600 0.1100 0.1500 0.3800 0.0800 Global Compliance Applications Corp. APP 1666354 21231 74 0.0150 0.0100 0.0100 0.0600 0.0100 AREV Life Sciences Global Corp AREV 16830 2840 11 0.1750 0.1650 0.1650 0.2700 0.0650 Argo Living Soils Corp ARGO 468497 68502 54 0.1600 0.1200 0.1500 0.1800 0.0700 Armada Mercantile Ltd. ARM 27002 9858 7 0.5100 0.3400 0.3400 0.5100 0.1800 Argo Gold Inc. ARQ 453407 43385 45 0.1050 0.0750 0.1000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 1216802 244857 277 0.2700 0.1050 0.2300 0.4100 0.1000 Aretto Wellness Inc ARTO 105967 5803 59 0.0900 0.0500 0.0600 0.9000 0.0500 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 7175 71 4 0.0100 0.0100 0.0100 0.0900 0.0050 Arway Corporation ARWY 115750 106759 261 1.0300 0.8000 0.8200 2.9500 0.6700 Asante Gold Corporation ASE 6914661 13548642 1859 2.2100 1.4600 2.0500 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 360053 78408 64 0.2500 0.1700 0.2400 0.6500 0.1400 Ashley Gold Corp ASHL 256162 20262 47 0.0900 0.0700 0.0800 0.2500 0.0700 Asia Green Biotechnology Corp. ASIA 7350 147 2 0.0200 0.0200 0.0200 0.0600 0.0100 Aquarius Surgical Technologies Inc. ASTI 63650 949 9 0.0200 0.0100 0.0200 0.0700 0.0050 Atco Mining Inc. ATCM 2058049 373764 310 0.2000 0.1400 0.1700 0.3500 0.1000 Athena Gold Corporation ATHA 127745 10338 23 0.0900 0.0650 0.0650 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1559393 106437 104 0.0950 0.0500 0.0750 0.1950 0.0500 Atlas Global Brands Inc. ATL 153846 67182 124 0.4600 0.4050 0.4400 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 265258 29593 92 0.1400 0.1000 0.1200 1.2000 0.1000 Auxico Resources Canada Inc. AUAG 1143797 390460 528 0.4600 0.1900 0.3800 1.0000 0.1900 Inflection Resources Ltd. AUCU 3552812 849354 407 0.2700 0.2100 0.2150 0.2700 0.0750 Advance United Holdings Inc. AUHI 1974698 35141 109 0.0300 0.0100 0.0200 0.2750 0.0100 Emperor Metals Inc. AUOZ 725967 100946 106 0.1650 0.1250 0.1350 0.2100 0.0800 Avarone Metals Inc. AVM.X 716875 28665 14 0.0400 0.0350 0.0400 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1309273 322428 468 0.3100 0.2050 0.2650 1.0300 0.1600 Aurwest Resources Corporation AWR 988719 25543 32 0.0300 0.0200 0.0250 0.1250 0.0200 Axcap Ventures Inc. AXCP 16478 1323 9 0.0900 0.0750 0.0800 0.1650 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2110481 1902823 1504 1.1700 0.7800 0.9600 9.9900 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 24000 12031 5 51.0500 50.0000 51.0500 100.5000 50.0000 Ayurcann Holdings Corp AYUR 731935 33473 138 0.0800 0.0250 0.0400 0.1650 0.0250 BacTech Environmental Corporation BAC 2480118 168248 186 0.0800 0.0600 0.0650 0.1200 0.0550 Body and Mind Inc. BAMM 439495 28248 80 0.0750 0.0500 0.0650 0.2400 0.0500 Dark Star Minerals Inc. BATT 1370375 85755 443 0.0700 0.0400 0.0600 0.1500 0.0400 Blueberries Medical Corp. BBM 871938 22172 113 0.0350 0.0200 0.0250 0.0500 0.0200 The BC Bud Corporation BCBC 346681 45603 126 0.1550 0.1000 0.1300 0.1800 0.0400 Bird River Resources Inc. BDR 606163 75772 41 0.1350 0.1200 0.1200 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1046572 91184 125 0.1100 0.0800 0.0850 0.2500 0.0800 BetterLife Pharma Inc. BETR 2482417 184045 166 0.0850 0.0550 0.0850 0.2350 0.0550 Big Gold Inc. BG 11314368 629145 1057 0.0900 0.0300 0.0650 0.2000 0.0250 Bhang Inc. BHNG 1006785 19915 67 0.0250 0.0150 0.0150 0.0600 0.0150 BioHarvest Sciences Inc. BHSC 977689 207826 147 0.2700 0.1800 0.2450 0.4100 0.1800 BIGG Digital Assets Inc BIGG 4628154 1435347 1364 0.3450 0.2800 0.2950 0.7500 0.2200 Biome Grow Inc. BIO 437631 4898 37 0.0150 0.0050 0.0050 0.0350 0.0050 BioVaxys Technology Corp. BIOV 3424145 152856 347 0.0650 0.0350 0.0400 0.2600 0.0350 Blender Bites Limited BITE 206467 1118345 331 6.1500 4.0000 4.3800 9.0000 1.2600 Bond Resources Inc. BJB 1193000 5965 10 0.0050 0.0050 0.0050 0.0350 0.0050 Britannia Life Sciences Inc. BLAB 960390 97077 130 0.1400 0.0850 0.1150 0.1650 0.0500 Belgravia Hartford Capital Inc. BLGV 567599 16268 44 0.0350 0.0250 0.0250 0.1150 0.0250 Blue Lagoon Resources Inc. BLLG 918816 248880 271 0.3000 0.2150 0.2200 0.5700 0.1850 Blanton Resources Corp. BLNT 12000 820 3 0.0700 0.0500 0.0500 0.1000 0.0500 Cannabix Technologies Inc. BLO 767197 263439 336 0.3950 0.3150 0.3150 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2691602 42619 282 0.0200 0.0150 0.0150 0.0500 0.0100 Blackhawk Growth Corp. BLR 152680 21478 73 0.1800 0.1050 0.1800 0.2400 0.0650 Bunker Hill Mining Corp. BNKR 2995404 345955 703 0.1400 0.1000 0.1250 0.3000 0.0850 Benjamin Hill Mining Corp BNN 1283448 186837 117 0.1750 0.0950 0.1700 0.4800 0.0600 BnSellit Technology Inc BNSL 55708 4974 20 0.1350 0.0650 0.1150 0.5500 0.0650 BioNxt Solutions Inc. BNXT 501341 341971 179 0.7500 0.6300 0.6300 1.0200 0.3600 Beyond Oil Ltd. BOIL 393380 258976 172 0.7000 0.6000 0.6400 2.2500 0.4000 Bolt Metals Corp. BOLT 11530 5460 15 0.8000 0.4000 0.4550 1.5000 0.3500 Brascan Resources Inc. BRAS 587304 16307 49 0.0300 0.0250 0.0300 0.1350 0.0200 Braxia Scientific Corp BRAX 1646431 41114 135 0.0300 0.0200 0.0250 0.1000 0.0200 Birchtree Investments Ltd. BRCH 883329 15976 40 0.0250 0.0150 0.0250 0.0500 0.0150 Buscando Resources Corp. BRCO 20000 2000 4 0.1000 0.1000 0.1000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 21407293 1250078 1192 0.0850 0.0400 0.0600 0.1400 0.0200 Canadian Palladium Resources Inc. BULL 891453 44717 102 0.0550 0.0450 0.0450 0.1000 0.0400 BioMark Diagnostics Inc. BUX 300500 69689 81 0.2700 0.1700 0.2100 0.3050 0.1500 Blockchain Venture Capital Inc. BVCI 70188 61706 99 0.9900 0.7600 0.8500 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1009 2128 6 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8682 8751 29 1.0100 1.0000 1.0100 5.0000 1.0000 Beyond Minerals Inc. BY 1295254 536587 396 0.4600 0.3700 0.4100 0.4600 0.0950 Sprout AI Inc. BYFM 980960 61823 187 0.0800 0.0500 0.0500 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 9701 38738 67 5.2300 2.9100 3.3800 20.6800 2.9100 BZAM Ltd. BZAM 572477 187936 479 0.3800 0.3100 0.3200 1.2500 0.2900 BZAM Ltd.10DEC2025 Warrants BZAM.WB 2000 10 1 0.0050 0.0050 0.0050 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 5000 25 1 0.0050 0.0050 0.0050 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 1288750 167907 83 0.1600 0.1200 0.1300 0.2500 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 247500 8447 7 0.0500 0.0200 0.0200 0.1100 0.0200 FinCanna Capital Corp. CALI.X 1474661 7424 24 0.0100 0.0050 0.0050 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 3759342 120393 284 0.0450 0.0250 0.0250 0.1300 0.0150 Heritage Cannabis Holdings Corp. CANN 1824897 33937 255 0.0250 0.0150 0.0150 0.0750 0.0150 Caprock Mining Corp CAPR 339000 14335 10 0.0500 0.0300 0.0300 0.0850 0.0050 Carmanah Minerals Corp. CARM 150000 12250 5 0.0850 0.0800 0.0850 0.1700 0.0700 CAT Strategic Metals Corporation CAT 3318290 32730 74 0.0150 0.0050 0.0100 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 158080 2954 29 0.0250 0.0150 0.0200 0.0400 0.0050 Certive Solutions Inc. CBP 80000 2450 2 0.0350 0.0250 0.0350 0.0750 0.0200 Core Assets Corp. CC 2105858 521179 472 0.3050 0.2000 0.2800 0.8200 0.2000 Carlyle Commodities Corp. CCC 6587577 915483 682 0.1600 0.1250 0.1300 0.5500 0.1200 Columbia Care Inc. CCHW 4690794 2953594 1743 0.7600 0.5500 0.6500 2.9100 0.5500 Canadian Copper Inc. CCI 1226826 134786 282 0.1350 0.0850 0.1150 0.2500 0.0600 Green River Gold Corp. CCR 1373224 67370 119 0.0600 0.0400 0.0450 0.0950 0.0400 CDN Maverick Capital Corp CDN 309305 332473 266 1.2900 0.9600 1.2200 1.7500 0.1200 Cerro de Pasco Resources Inc. CDPR 1937000 190484 170 0.1100 0.0900 0.1100 0.2800 0.0700 CordovaCann Corp. CDVA 354212 60290 92 0.2000 0.1500 0.1700 0.3300 0.1200 Cerro Grande Mining Corporation CEG 109550 1047 12 0.0100 0.0050 0.0100 0.0150 0.0050 Cartier Silver Corporation CFE 1013629 520628 322 0.6500 0.4650 0.4650 0.8000 0.0750 Craftport Cannabis Corp CFT 117392 2994 23 0.0450 0.0100 0.0450 0.0900 0.0100 CleanGo Innovations Inc. CGII 1375 343 3 0.2500 0.2500 0.2500 2.8500 0.2250 Cognetivity Neurosciences Ltd. CGN 1235487 403678 212 0.3700 0.2900 0.3400 0.3700 0.1500 Norris Lithium Inc. CHCK 439881 121572 100 0.3500 0.2050 0.3100 0.7000 0.0300 ChitogenX Inc. CHGX 805977 146719 212 0.2250 0.1500 0.1750 0.3100 0.1500 Chemistree Technology Inc. CHM 4221772 28844 147 0.0150 0.0050 0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 48560 1161 15 0.0300 0.0200 0.0200 0.0500 0.0050 Cresco Labs Inc. CL 6159290 12486308 11677 2.3800 1.7700 2.0900 6.1400 1.7700 Christina Lake Cannabis Corp CLC 1351150 100961 54 0.0900 0.0700 0.0700 0.1900 0.0600 CLS Holdings USA, Inc. CLSH 468756 23994 52 0.1000 0.0400 0.0400 0.5000 0.0400 Canadian Metals Inc. CME 1882371 74282 20 0.0500 0.0350 0.0350 0.1350 0.0200 Clarity Metals Corp. CMET 589673 121485 304 0.2300 0.1700 0.1750 0.4200 0.1000 Clearmind Medicine Inc. CMND 2110623 1652592 2859 1.5500 0.5000 0.7600 12.0000 0.5000 CMP Mining Inc. CMP 263406 19312 104 0.1100 0.0600 0.0700 0.2100 0.0550 Cullinan Metals Corp CMT 237019 148175 213 0.7800 0.4700 0.5200 0.9200 0.2800 Cloud Nine Web3 Technologies Inc. CNI 8000200 1091768 1137 0.2100 0.0550 0.2050 0.2100 0.0400 Caravan Energy Corporation CNRG 23810 10435 18 0.5000 0.3600 0.4500 0.5000 0.3500 CENTR Brands Corp. CNTR 2335000 597127 51 0.3600 0.2550 0.2800 0.6500 0.2550 Cypher Metaverse Inc. CODE 232846 27551 83 0.1400 0.1000 0.1200 0.8500 0.0950 Collective Metals Inc. COMT 663140 93104 117 0.1600 0.1200 0.1400 1.5000 0.1000 Core One Labs Inc. COOL 1180084 548014 240 0.4800 0.3400 0.4300 1.1400 0.2850 Cosa Resources Corp. COSA 906052 356325 209 0.4400 0.3200 0.4000 0.4800 0.1350 Copland Road Capital Corporation CRCC 90500 22400 17 0.2500 0.2000 0.2500 0.4000 0.0850 Corcel Exploration Inc CRCL 120000 9250 8 0.0800 0.0500 0.0750 0.1500 0.0450 Crest Resources Inc. CRES 766708 45654 46 0.0700 0.0500 0.0500 0.2100 0.0450 Carson River Ventures Corp. CRIV 23515 1623 16 0.0900 0.0500 0.0600 0.1000 0.0450 Crestview Exploration Inc. CRS 243136 22674 68 0.1100 0.0800 0.1000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 3614069 361930 364 0.1100 0.0900 0.0950 0.2500 0.0700 Cross River Ventures Corp. CRVC 5067253 177310 182 0.0450 0.0300 0.0400 0.0850 0.0200 Cascada Silver Corp. CSS 862647 26842 44 0.0400 0.0300 0.0300 0.0500 0.0150 C2C Gold Corp CTOC 1205418 61401 82 0.0650 0.0450 0.0550 0.2100 0.0400 Critical Infrastructure Technologies Ltd. CTTT 26140 12969 21 0.5300 0.4600 0.4950 0.5700 0.4500 Cult Food Science Corp CULT 41475301 3840669 2060 0.1200 0.0750 0.0900 0.1400 0.0200 Curaleaf Holdings, Inc. CURA 6915080 23012818 18035 3.8400 2.9650 3.4300 10.6800 2.9650 Biocure Technology Inc. CURE 30134 1291 13 0.0750 0.0350 0.0600 0.1000 0.0050 City View Green Holdings Inc. CVGR 747673 6668 24 0.0100 0.0050 0.0050 0.0400 0.0050 CMX Gold & Silver Corp. CXC 201246 13538 13 0.0850 0.0600 0.0750 0.1200 0.0500 C21 Investments Inc. CXXI 919603 308123 250 0.3900 0.2850 0.3500 0.5900 0.2500 Cybeats Technologies Corp. CYBT 666246 686976 728 1.1500 0.9900 1.0800 1.6500 0.8200 Direct Communication Solutions Inc. DCSI 12076 76195 67 7.2500 5.0000 5.9600 12.0400 3.1850 DeepRock Minerals Inc. DEEP 314157 7103 15 0.0250 0.0200 0.0250 0.0650 0.0150 Delic Holdings Corp DELC 1034533 9093 77 0.0100 0.0050 0.0100 0.0900 0.0050 Delta Cleantech Inc. DELT 634731 33193 133 0.0750 0.0450 0.0500 0.2650 0.0250 Diagnamed Holdings Corp. DMED 7654923 225120 375 0.0500 0.0200 0.0350 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 47195 3177 27 0.0800 0.0650 0.0650 0.3000 0.0500 Draganfly Inc. DPRO 1134064 1478405 4147 1.8200 1.0300 1.3400 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 568209 476939 815 1.1500 0.5700 0.8500 6.0700 0.5400 DeepSpatial Inc. DSAI 197950 11975 36 0.1000 0.0500 0.0950 0.1450 0.0300 Dundee Sustainable Technologies Inc. DST 47194 4024 19 0.1200 0.0500 0.0950 0.3200 0.0500 Defence Therapeutics Inc DTC 306494 1099467 338 3.8500 2.8500 3.0000 4.8500 1.4500 Danavation Technologies Corp. DVN 1548019 306259 214 0.2900 0.1700 0.1750 0.3200 0.1300 Eat & Beyond Global Holdings Inc EATS 118055 27448 86 0.2800 0.2000 0.2500 2.4500 0.1750 Eagle Bay Resources Corp. EBR 1801436 82520 101 0.0600 0.0300 0.0550 0.1100 0.0300 Edgemont Gold Corp. EDGM 94685 6965 23 0.0900 0.0700 0.0700 0.1600 0.0600 EYEFI Group Technologies Inc. EGTI 73000 16470 26 0.3100 0.1900 0.1950 0.5300 0.1900 Element79 Gold Corp. ELEM 30105876 2292078 2100 0.1050 0.0550 0.0750 0.9500 0.0400 Element Nutritional Sciences Inc. ELMT 1310949 250374 340 0.2450 0.1450 0.1600 0.4250 0.0700 Emergia Inc. EMER 1044101 379405 320 0.6000 0.2000 0.4100 1.0000 0.2000 Spark Energy Minerals Inc. EMIN 2214655 87132 124 0.0450 0.0300 0.0450 0.1200 0.0200 Empatho Holdings Inc. EMPH 825500 5447 32 0.0100 0.0050 0.0050 0.0800 0.0050 EMP Metals Corp. EMPS 1047582 522229 303 0.6000 0.4200 0.5400 0.6900 0.2300 Entheon Biomedical Corp. ENBI 327925 8674 35 0.0350 0.0250 0.0250 0.1000 0.0200 Enertopia Corp. ENRT 486972 22894 177 0.0600 0.0400 0.0450 0.0900 0.0400 ECO ORO MINERALS CORP. J EOM 638093 33497 31 0.0700 0.0400 0.0400 0.1200 0.0400 EonX Technologies Inc. EONX 91500 25460 15 0.3000 0.2400 0.3000 1.2500 0.1000 1CM Inc EPIC 278655 430652 130 1.6500 1.3800 1.6000 1.6600 0.7000 E-Power Resources Inc. EPR 36600 16237 30 0.4800 0.4000 0.4100 1.1500 0.4000 Empower Clinics Inc EPW 21596444 234461 675 0.0200 0.0100 0.0150 0.1350 0.0100 ePlay Digital Inc. EPY 1463867 22060 64 0.0200 0.0100 0.0100 0.0450 0.0100 EarthRenew Inc. ERTH 3825352 372621 300 0.1100 0.0800 0.1100 0.3750 0.0800 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 299000 7920 5 0.0400 0.0250 0.0350 0.1150 0.0250 ESGold Corp. ESAU 9080897 399545 424 0.0550 0.0350 0.0400 0.1400 0.0300 E79 Resources Corp ESNR 806542 106615 236 0.1750 0.1150 0.1250 0.5100 0.1150 EnviroMetal Technologies Inc. ETI 876702 48560 123 0.0700 0.0500 0.0550 0.2350 0.0500 Etruscus Resources Corp. ETR 438949 65452 144 0.1700 0.1350 0.1500 0.1950 0.0400 Eat Well Investment Group Inc. EWG 3636488 776568 471 0.2400 0.1900 0.2050 0.3900 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 6171 61 2 0.0100 0.0100 0.0100 0.0350 0.0050 Fabled Copper Corp. FABL 6272996 299700 391 0.1500 0.0500 0.0750 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 8218972 1191258 685 0.1750 0.1250 0.1500 0.3400 0.1150 Fandifi Technology Corp. FDM 545616 21566 62 0.0500 0.0350 0.0350 0.2200 0.0350 FE Battery Metals Corp. FE 4488446 3464998 2340 0.9500 0.5500 0.5900 1.3400 0.2000 FenixOro Gold Corp. FENX 2263549 302089 270 0.2000 0.0750 0.1950 0.2400 0.0750 55 North Mining Inc. FFF 1014526 14515 25 0.0150 0.0100 0.0150 0.0400 0.0100 4Front Ventures Corp. FFNT 1613612 363482 643 0.2600 0.2000 0.2200 0.9800 0.2000 First Growth Funds Limited FGFL 45900 459 6 0.0100 0.0100 0.0100 0.0250 0.0100 Koios Beverage Corp. FIT 2427827 122717 290 0.0600 0.0350 0.0500 0.7500 0.0200 First Lithium Minerals Corp. FLM 1788078 207549 230 0.1600 0.0900 0.1050 0.2500 0.0900 Four Nines Gold Inc. FNAU 467010 342575 240 0.8000 0.5700 0.6000 0.8000 0.4250 FendX Technologies Inc. FNDX 732411 320362 215 0.5200 0.4000 0.4400 0.5200 0.3000 Fathom Nickel Inc. FNI 18467294 2856434 2332 0.2000 0.1100 0.1500 0.3300 0.0450 Fineqia International Inc. FNQ 7280686 36478 228 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1270530 450577 235 0.3750 0.3450 0.3600 0.6100 0.1500 The Fresh Factory B.C Ltd. FRSH 173001 141745 102 1.0000 0.7000 0.7000 1.2500 0.5000 First Tellurium Corp. FTEL 2363448 368216 565 0.1850 0.1250 0.1350 0.2550 0.0850 PlantFuel Life Inc. FUEL 37185251 1825103 1299 0.1200 0.0300 0.0350 0.5700 0.0300 Gold'Futures Mineral Corp. FUTR 3431908 141917 119 0.0500 0.0350 0.0400 0.0700 0.0150 High Fusion Inc FUZN 2926097 14821 107 0.0100 0.0050 0.0050 0.0600 0.0050 Flow Metals Corp. FWM 11533 1268 5 0.1100 0.1100 0.1100 0.3500 0.0850 GABY Inc. GABY 101497 507 22 0.0050 0.0050 0.0050 0.0250 0.0050 Gaia Grow Corp. GAIA 1758988 30763 82 0.0250 0.0100 0.0200 0.3750 0.0100 Gama Explorations Inc. GAMA 1238577 908737 491 0.9100 0.4250 0.4950 1.0000 0.1200 Gander Gold Corporation GAND 1634969 274487 429 0.2000 0.1100 0.1900 0.4000 0.1000 GreenBank Capital Inc. GBC 882480 49814 122 0.0750 0.0450 0.0550 0.5900 0.0400 Graph Blockchain Inc GBLC 1283885 47698 227 0.0450 0.0300 0.0300 0.3500 0.0250 Golcap Resources Corp. GCP 154216 11305 19 0.0900 0.0600 0.0700 0.2550 0.0500 Gold Digger Resources Inc. GDIG 255500 104705 61 0.4600 0.3300 0.3300 0.4600 0.2500 Golden Age Exploration Ltd. GDN 90206 10513 14 0.1700 0.1000 0.1000 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 429849 66085 213 0.2100 0.1300 0.1500 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 2547576 220150 405 0.1100 0.0750 0.0800 0.4700 0.0750 GameOn Entertainment Technologies Inc GET 297584 19595 87 0.0750 0.0600 0.0650 0.1200 0.0350 The Good Flour Corp. GFCO 204895 131786 170 0.7500 0.4700 0.4700 1.1000 0.3300 Generic Gold Corp. GGC 1716145 137766 75 0.1000 0.0700 0.0750 0.3250 0.0550 General Copper Gold Corp. GGLD 618500 55950 27 0.1250 0.0600 0.0600 0.2700 0.0400 Global Hemp Group Inc. GHG 6275091 65010 256 0.0150 0.0050 0.0100 0.0200 0.0050 Global Hemp Group Inc. Wts. GHG.WT 1061002 5305 20 0.0050 0.0050 0.0050 0.0100 0.0050 Gold Lion Resources Inc. GL 2020810 131056 133 0.0800 0.0500 0.0750 0.1500 0.0150 Gemina Laboratories Ltd GLAB 214030 127272 27 0.6500 0.5700 0.6200 0.7600 0.3000 Golden Spike Resources Corp GLDS 254599 50506 72 0.2600 0.1550 0.2000 0.4000 0.1000 Gallagher Security Corp. GLL 78681 4129 14 0.0700 0.0350 0.0500 0.1000 0.0200 Golden Lake Exploration Inc. GLM 1845087 194402 136 0.1100 0.0950 0.1050 0.1550 0.0450 Glow LifeTech Corp GLOW 568204 39304 55 0.0800 0.0600 0.0800 0.1400 0.0550 Gamelancer Media Corp. GMNG 4304070 434665 325 0.1200 0.0900 0.1100 0.1900 0.0500 Gelum Resources Ltd. GMR 35475 6305 11 0.1850 0.1600 0.1800 0.2700 0.1500 GOAT Industries Ltd GOAT 25601375 282805 326 0.0200 0.0050 0.0075 0.1300 0.0050 Go Metals Corp GOCO 1298079 95332 287 0.0900 0.0650 0.0750 1.2300 0.0600 GoldHaven Resources Corp. GOH 1384678 72754 98 0.0750 0.0350 0.0700 0.1400 0.0350 Goldrea Resources Corp. GOR 226775 7772 20 0.0350 0.0250 0.0250 0.0450 0.0150 Gold Port Corporation GPO 147344 7348 10 0.0550 0.0450 0.0500 0.1000 0.0400 Graycliff Exploration Limited GRAY 555719 31482 74 0.0800 0.0500 0.0600 0.2750 0.0500 Geologica Resource Corp. GRCM 102113 6520 17 0.0700 0.0400 0.0400 0.2500 0.0400 Madison Metals Inc. GREN 474686 182477 203 0.4250 0.3400 0.3750 1.5000 0.2400 Greenhawk Resources Inc. GRHK 149000 8345 18 0.0900 0.0500 0.0900 0.1700 0.0150 Grown Rogue International Inc. GRIN 543300 94225 115 0.1950 0.1550 0.1750 0.1950 0.0650 Great Republic Mining Corp. GRM 12 0 2 0.0750 0.1000 0.0750 Weekapaug Lithium Limited GRUV 7244356 189269 61 0.0450 0.0250 0.0250 0.0600 0.0200 Goldseek Resources Inc. GSK 261858 10225 27 0.0550 0.0300 0.0500 0.1000 0.0200 Green Scientific Labs Holdings Inc. GSL 1004 30 3 0.0300 0.0300 0.0300 1.4500 0.0050 Gamesquare Esports Inc. GSQ 1193103 186389 197 0.1850 0.1250 0.1750 0.2250 0.0700 Golden Shield Resources Inc. GSRI 1649613 466867 259 0.3400 0.2500 0.2650 0.7700 0.1500 Getchell Gold Corp. GTCH 595593 169647 200 0.3050 0.2550 0.2600 0.7200 0.2150 Green Thumb Industries Inc. GTII 3232287 31310547 15357 10.7800 8.9400 9.6000 22.1800 8.9400 G2 Energy Corp. GTOO 5627606 112277 157 0.0250 0.0100 0.0200 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 260800 3142 32 0.0450 0.0050 0.0150 0.4500 0.0050 The Gummy Project Inc. GUMY 232135 4392 34 0.0250 0.0150 0.0150 0.3500 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 225105 51560 144 0.2500 0.2150 0.2450 1.2700 0.2150 Global Wellness Strategies Inc. GWS 659255 79419 79 0.1850 0.0750 0.1100 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1770550 557202 562 0.3900 0.2600 0.2700 0.6100 0.2200 Harrys Manufacturing Inc. HARY 2955478 309091 250 0.1400 0.0550 0.0950 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1277051 48617 77 0.0500 0.0350 0.0400 2.5500 0.0350 Happy Belly Food Group Inc. HBFG 2174226 372497 379 0.2100 0.1450 0.1500 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 7077802 753696 851 0.1300 0.0800 0.1000 0.1750 0.0700 Global Helium Corp. HECO 292476 79215 129 0.3200 0.2050 0.2500 0.7000 0.2050 Herbal Dispatch Inc. HERB 4398193 41657 117 0.0100 0.0050 0.0100 0.0250 0.0050 Hercules Resources Corp. HERC 286500 27840 32 0.1050 0.0700 0.0800 0.1050 0.0700 Hydrograph Clean Power Inc HG 2615018 306946 584 0.1250 0.1050 0.1100 0.2250 0.1000 Humble & Fume Inc HMBL 61812 6091 7 0.1100 0.0850 0.1000 0.4050 0.0100 Heartfield Mining Corp HMC 135000 5775 3 0.0450 0.0400 0.0400 0.1500 0.0400 Heritage Mining Ltd. HML 692676 61427 90 0.1050 0.0750 0.0850 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 50189 1315 17 0.0300 0.0100 0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2718106 255539 184 0.1100 0.0750 0.0850 0.1200 0.0600 Highrock Resources Ltd. HRK 74871 8708 72 0.1350 0.1000 0.1150 0.2000 0.1000 Hero Innovation Group Inc. HRO 500 125 1 0.2500 0.2500 0.2500 0.3000 0.0500 HS GovTech Solutions Inc. HS 2015055 540161 341 0.3250 0.2450 0.2850 0.6100 0.2450 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 1000 100 1 0.1000 0.1000 0.1000 0.1000 0.1000 Highlander Silver Corp. HSLV 137836 17744 38 0.1500 0.1100 0.1400 0.2100 0.0500 High Tide Resources Corp. HTRC 561409 74714 114 0.1600 0.1000 0.1600 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 2154689 5127299 5579 2.8300 1.9700 2.0000 2.8300 0.9200 Gold Hunter Resources Inc HUNT 93345 31700 24 0.3750 0.2700 0.3400 0.4750 0.1400 Hi-View Resources Inc HVW 91000 8040 26 0.1000 0.0700 0.0900 0.1300 0.0600 Headwater Gold Inc. HWG 665842 319022 285 0.5200 0.4200 0.4500 0.5200 0.1100 Hawthorn Resources Corp. HWTN 43162 5824 8 0.1500 0.1300 0.1500 0.1500 0.1100 HYTN Innovations Inc HYTN 89078 4012 17 0.0800 0.0300 0.0500 0.2000 0.0050 Hertz Lithium Inc. HZ 2465707 502383 439 0.2700 0.1100 0.2600 0.2700 0.1100 infinitii ai inc. IAI 3010508 153726 238 0.0800 0.0400 0.0450 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 306231 6696 93 0.0250 0.0150 0.0200 0.1500 0.0150 International Battery Metals Ltd. IBAT 123868 146598 243 1.2900 1.0000 1.1600 6.1000 0.9500 Indigenous Bloom Hemp Corp. IBH 336213 7067 24 0.0250 0.0150 0.0250 0.1400 0.0100 IC Capitalight Corp. IC 517658 27755 35 0.0850 0.0150 0.0750 0.0850 0.0150 ThreeD Capital Inc. IDK 327930 89477 107 0.3350 0.2400 0.2400 0.7800 0.2400 Golden Independence Mining Corp. IGLD 804694 470368 338 0.7000 0.5000 0.5500 0.9750 0.2700 IGEN Networks Corp. IGN 1444 7 7 0.0050 0.0100 0.0050 IM Cannabis Corp. IMCC 64629 61081 103 1.1000 0.8400 0.9900 15.8000 0.8400 Interra Copper Corp IMCX 201152 143953 143 0.8200 0.6000 0.6800 0.9200 0.2800 Imagin Medical Inc. IME 85769 12589 37 0.2000 0.1200 0.2000 0.5000 0.1200 InnoCan Pharma Corporation INNO 248193 58653 80 0.2600 0.2000 0.2150 0.6000 0.1950 ImagineAR Inc. IP 3797821 124226 226 0.0350 0.0300 0.0350 0.0850 0.0250 Isracann Biosciences Inc. IPOT 1828912 27384 73 0.0150 0.0100 0.0150 0.0800 0.0100 Irving Resources Inc. IRV 293843 378663 431 1.3500 1.1700 1.2700 1.7800 0.6300 ICEsoft Technologies Canada Corp. ISFT 564 25 2 0.0300 0.0600 0.0300 ISM Resources Corp. ISM 625530 162181 241 0.3500 0.2050 0.2900 0.8300 0.1900 Idaho Champion Gold Mines Canada Inc. ITKO 7262753 743134 495 0.1200 0.0850 0.1100 0.1700 0.0300 Irwin Naturals Inc IWIN 10671 27842 81 2.9000 2.2500 2.2500 4.3500 1.5000 Izotropic Corporation IZO 981052 343610 498 0.4300 0.2800 0.3450 0.8600 0.2800 Lotus Ventures Inc. J 358508 15081 54 0.0500 0.0350 0.0400 0.0750 0.0350 James Bay Resources Limited JBR 11475 591 7 0.0750 0.0350 0.0750 0.1500 0.0350 37 Capital Inc. JJJ.X 1003 50 2 0.0500 0.0500 0.0500 0.1000 0.0150 JKS Resources Inc. JKS 63500 22902 11 0.4000 0.3500 0.3500 0.4000 0.1050 79North Inc. JQ 126500 2037 9 0.0200 0.0150 0.0150 0.1400 0.0100 Jones Soda Co JSDA 600017 170128 159 0.3400 0.2450 0.2700 0.5900 0.1800 Majuba Hill Copper Corp. JUBA 1051723 194394 222 0.2100 0.1700 0.1900 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1510374 986327 1359 0.7500 0.5600 0.6300 3.3500 0.5600 Juva Life Inc. JUVA 855883 59958 66 0.0900 0.0550 0.0600 0.3200 0.0550 American Potash Corp. KCL 818406 63975 35 0.0850 0.0700 0.0750 0.1200 0.0200 TripSitter Clinic Ltd. KETA 53000 1580 7 0.0300 0.0200 0.0300 0.1300 0.0150 Kuya Silver Corporation KUYA 4541990 2541071 2057 0.7700 0.3850 0.4850 1.0000 0.1950 Kingsview Minerals Ltd. KVM 2630619 132663 191 0.0650 0.0350 0.0450 0.3000 0.0200 KWG Resources Inc. KWG 3094504 83528 139 0.0300 0.0250 0.0250 0.0750 0.0250 KWG Resources Inc. MVS KWG.A 513 1457 7 2.9500 2.8300 2.8300 6.0000 2.1000 La Imperial Resources Inc. LAI 1000 30 1 0.0300 0.0300 0.0300 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 965574 41712 28 0.0600 0.0250 0.0400 0.5000 0.0050 Leocor Gold Inc. LECR 148435 17626 28 0.1300 0.1100 0.1150 0.4050 0.0950 Leef Brands Inc. LEEF 3630733 105985 265 0.0450 0.0150 0.0300 0.1500 0.0150 LFNT Resources Corp. LFNT 1000 500 1 0.5000 0.5000 0.5000 0.5000 0.5000 Li-FT Power Ltd. LIFT 656143 5362287 1610 9.0500 6.4100 9.0000 16.5000 2.3500 Li-Metal Corp. LIM 187152 60017 133 0.4100 0.2900 0.3500 1.0000 0.2500 Global Li-Ion Graphite Corp. LION 770121 39088 79 0.0600 0.0450 0.0550 0.0800 0.0400 SpotLite360 IOT Solutions, Inc LITE 2867958 159567 309 0.0700 0.0450 0.0450 0.1650 0.0450 Live Energy Minerals Corp. LIVE 17500 12210 12 0.7100 0.6500 0.7100 1.1000 0.2000 Lanebury Growth Capital Ltd. LLL 2000 280 1 0.1400 0.1400 0.1400 0.2200 0.1300 Lobe Sciences Ltd. LOBE 2535580 87367 150 0.0400 0.0300 0.0300 0.2900 0.0300 Lode Metals Corp. LODE 21028 3424 6 0.2400 0.1000 0.1000 0.4000 0.0450 Lowell Farms Inc. LOWL 555481 25936 43 0.0700 0.0400 0.0700 0.4200 0.0350 Lowell Farms Inc. Wts. LOWL.WT 500 2 1 0.0050 0.0400 0.0050 Leopard Lake Gold Corp. LP 196000 14525 20 0.0950 0.0500 0.0950 0.1300 0.0500 Liquid Avatar Technologies Inc. LQID 8735177 236852 394 0.0400 0.0200 0.0200 0.1150 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 7839130 722700 805 0.1450 0.0550 0.0550 0.1500 0.0300 Labrador Uranium Inc LUR 2880527 894119 570 0.3700 0.2500 0.3000 1.0300 0.2300 Love Pharma Inc. LUV 3821072 49094 96 0.0250 0.0100 0.0150 0.3000 0.0100 Newlox Gold Ventures Corp. LUX 1436975 259257 213 0.1950 0.1550 0.1850 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 6001717 97396 262 0.0250 0.0150 0.0150 0.2850 0.0050 Level 14 Ventures Ltd. LVL 38000 7720 6 0.2050 0.2000 0.2000 0.3000 0.1550 Myriad Uranium Corp. M 576831 180077 140 0.3650 0.2850 0.2850 0.4100 0.1000 Makara Mining Corp. MAKA 204634 3812 45 0.0250 0.0150 0.0200 0.0550 0.0100 Manning Ventures Inc. MANN 606168 18837 39 0.0350 0.0250 0.0300 0.0850 0.0250 Mary Agrotechnologies Inc MARY 41000 2550 9 0.1000 0.0600 0.0650 0.4600 0.0600 Max Power Mining Corp MAXX 3684905 2162342 1154 0.7300 0.4750 0.6200 0.8500 0.4000 Mobilum Technologies Inc. MBLM 410729 14005 53 0.0400 0.0300 0.0350 0.1000 0.0150 McLaren Resources Inc. MCL 173811 10395 23 0.0800 0.0550 0.0650 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 25460331 8837166 6797 0.4900 0.1800 0.4550 0.4900 0.0200 Nabati Foods Global Inc. MEAL 586071 3000 41 0.0100 0.0050 0.0050 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 2495513 579071 735 0.3100 0.1600 0.2200 1.0500 0.0850 Medaro Mining Corp. MEDA 1730230 239291 241 0.1500 0.0950 0.0950 0.7000 0.0950 MegaWatt Lithium and Battery Metals Corp. MEGA 3582486 97217 231 0.0350 0.0250 0.0300 0.1250 0.0250 Metalite Resources Inc. METL 1255150 35689 62 0.0400 0.0250 0.0300 0.1150 0.0250 Maple Leaf Green World Inc. MGW 770374 38602 165 0.0850 0.0400 0.0550 0.1300 0.0400 Marret High Yield Strategies Fund A MHY.UN 201127 7012 19 0.0350 0.0250 0.0350 0.2400 0.0200 Plant Veda Foods Ltd MILK 447912 18152 82 0.0650 0.0300 0.0350 0.7700 0.0300 Minera IRL Limited MIRL 1944445 42148 184 0.0350 0.0100 0.0350 0.1050 0.0100 Mistango River Resources Inc. MIS 4849039 262712 265 0.0700 0.0350 0.0600 0.0950 0.0350 Maven Brands Inc MJ 76090 2527 29 0.0450 0.0300 0.0400 0.1150 0.0150 Mijem Newcomm Tech Inc. MJEM 1606 16 3 0.0100 0.0100 0.0100 0.1050 0.0050 Global Health Clinics Ltd. MJRX 3749 371 9 0.1000 0.0800 0.1000 0.5000 0.0800 Molecule Holdings Inc. MLCL 806036 8530 22 0.0150 0.0100 0.0150 0.0750 0.0100 Mayo Lake Minerals Inc. MLKM 10730 669 12 0.0700 0.0500 0.0700 1.0000 0.0100 Metallica Metals Corp MM 575408 21431 57 0.2650 0.1250 0.2600 0.2750 0.0750 Metamaterial Exchangeco Inc MMAX 263530 105744 214 0.6700 0.2900 0.2900 2.9000 0.2900 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12091188 223983 791 0.0250 0.0150 0.0200 0.1450 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 66300 2297 9 0.0450 0.0150 0.0150 0.0850 0.0050 Metalo Manufacturing Inc. MMI 200 30 1 0.0650 0.1600 0.0400 Moonbound Mining Ltd. MML 371570 52840 68 0.1700 0.1350 0.1350 0.3200 0.0650 Mongoose Mining Ltd. MNG 2000 195 2 0.1050 0.0900 0.0900 0.3500 0.0550 Mosaic Minerals Corp. MOC 1341036 109695 168 0.0950 0.0800 0.0800 0.2550 0.0450 Mojave Brands Inc. MOJO 6986 404 12 0.0600 0.0500 0.0600 0.1500 0.0400 Molten Metals Corp. MOLT 163254 17275 33 0.1400 0.0850 0.1250 0.3500 0.0750 Doseology Sciences Inc MOOD 224550 8566 36 0.0500 0.0300 0.0350 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 86147 415950 169 5.5000 4.0000 4.3000 16.7000 3.0000 Moss Genomics Inc. MOSS 11676 2256 10 0.2100 0.1200 0.2100 0.3000 0.1000 MPX International Corporation MPXI 303800 1519 70 0.0050 0.0050 0.0050 0.0400 0.0050 Marble Financial Inc. MRBL 903614 63373 73 0.0750 0.0600 0.0700 0.1100 0.0500 Micromem Technologies Inc. MRM 3850080 617700 570 0.1800 0.1000 0.1500 0.1900 0.0350 MariMed Inc. MRMD 20412 11447 29 0.6100 0.5100 0.5100 1.0000 0.3450 Mindset Pharma Inc. MSET 825073 244786 283 0.3600 0.2200 0.2950 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 25500 455 5 0.0300 0.0100 0.0100 0.1200 0.0100 Musk Metals Corp MUSK 1070022 39422 93 0.0400 0.0300 0.0350 0.0650 0.0200 Muzhu Mining Ltd. MUZU 210139 15708 35 0.0850 0.0550 0.0850 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 4116535 298113 304 0.0900 0.0550 0.0650 0.1250 0.0250 MetaWorks Platforms, Inc. MWRK 99088 10914 58 0.1550 0.0800 0.1100 0.1800 0.0050 Montego Resources Inc. MY 156389 31239 32 0.2500 0.1000 0.2000 0.2500 0.0500 MYND Life Sciences Inc. MYND 157085 5947 32 0.0500 0.0250 0.0300 0.2900 0.0250 Meryllion Resources Corporation MYR 98858 1974 9 0.0200 0.0200 0.0200 0.1400 0.0200 PanGenomic Health Inc. NARA 3653108 256056 488 0.0950 0.0600 0.0650 0.3650 0.0600 Nation Gold Corp NATN 81000 4355 7 0.0600 0.0500 0.0600 0.1100 0.0500 New Break Resources Ltd. NBRK 675862 79389 77 0.1500 0.0950 0.1500 0.2500 0.0500 Basin Uranium Corp NCLR 947445 80566 171 0.1000 0.0750 0.0750 0.4000 0.0750 nDatalyze Corp. NDAT 50915 4875 16 0.1300 0.0500 0.0800 0.3300 0.0500 Nerds On Site Inc. NERD 291390 18973 52 0.0750 0.0550 0.0700 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1173389 118284 209 0.1200 0.0700 0.0800 0.2500 0.0350 Exploits Discovery Corp. NFLD 1337525 280094 242 0.2600 0.1800 0.1950 0.3850 0.1300 Class 1 Nickel and Technologies Limited NICO 156905 17623 73 0.1300 0.0950 0.1100 0.3100 0.0950 Nine Mile Metals Ltd. NINE 4475283 1296417 1116 0.3500 0.2400 0.2800 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 434841 17058 50 0.0850 0.0200 0.0300 0.6400 0.0200 Northern Lights Resources Corp. NLR 2302711 50435 90 0.0300 0.0150 0.0250 0.1500 0.0100 New Leaf Ventures Inc. NLV 160790 32027 102 0.2850 0.1450 0.1800 0.4000 0.0950 Nova Net Lease REIT NNL.U 46374 3136 14 0.0800 0.0600 0.0700 1.0000 0.0500 Norsemont Mining Inc. NOM 327706 88688 173 0.3500 0.2250 0.3000 0.7900 0.2250 Nova Mentis Life Sciences Corp. NOVA 1661511 101859 286 0.0750 0.0450 0.0700 0.1050 0.0200 Nepra Foods Inc. NPRA 4250142 216819 407 0.0650 0.0400 0.0450 0.4000 0.0400 Nepra Foods Inc. Warrants NPRA.WT 20000 200 1 0.0100 0.0100 0.0100 0.0700 0.0100 Plaintree Systems Inc. NPT 6701 655 13 0.1000 0.1000 0.1000 0.1450 0.0800 Northstar Gold Corp. NSG 2873490 149823 189 0.0600 0.0450 0.0500 0.1750 0.0450 NanoSphere Health Sciences Inc. NSHS 17798 600 25 0.0350 0.0300 0.0350 0.1250 0.0200 NexTech AR Solutions Corp NTAR 1520304 893450 1184 0.7000 0.5000 0.5800 1.3400 0.3100 Nuran Wireless Inc. NUR 1777307 519564 717 0.3400 0.2600 0.3100 1.0300 0.2600 Nass Valley Gateway Ltd. NVG 77500 3357 19 0.0500 0.0250 0.0500 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 962831 193198 243 0.2450 0.1800 0.2000 0.3500 0.1000 Nova Lithium Corp. NVLI 165219 33525 46 0.2900 0.1450 0.2450 0.6000 0.0500 North Valley Resources Ltd. NVR 22001 2454 13 0.1350 0.0800 0.0800 0.1950 0.0300 EnviroGold Global Limited NVRO 3384599 655947 117 0.2000 0.1700 0.1900 0.3900 0.1650 Nuinsco Resources Limited NWI 524373 3714 35 0.0100 0.0050 0.0050 0.0200 0.0050 Nexco Resources Inc. NXU.X 14400 1533 8 0.1200 0.0400 0.1100 0.1200 0.0400 Oberon Uranium Corp. OBRN 3796919 466393 700 0.1900 0.0800 0.0900 1.0400 0.0800 Permex Petroleum Corporation OIL 52803 253680 328 5.2900 4.1000 4.2000 12.9000 1.9000 Nextleaf Solutions Ltd. OILS 4925857 200306 198 0.0450 0.0350 0.0400 0.2100 0.0350 Omega Pacific Resources Inc. OMGA 1000 350 1 0.3500 0.3500 0.3500 0.3500 0.3500 Optimind Pharma Corp. OMND 311100 9286 9 0.0300 0.0250 0.0250 0.2000 0.0200 Organic Potash Corporation OPC 402067 4414 32 0.0150 0.0100 0.0100 0.0350 0.0050 Optimi Health Corp OPTI 1112365 263459 393 0.2600 0.2050 0.2350 0.4900 0.1800 Origen Resources Inc. ORGN 1097786 328005 187 0.3500 0.2500 0.2750 0.3500 0.1300 Ovation Science Inc OVAT 258000 4785 9 0.0400 0.0100 0.0100 0.0650 0.0100 One World Lithium Inc. OWLI 3090054 164979 184 0.0650 0.0400 0.0500 0.0900 0.0300 Oz Lithium Corporation OZLI 1249653 49910 64 0.0450 0.0350 0.0400 0.1850 0.0250 XTM Inc. PAID 3558672 598666 632 0.2200 0.1400 0.1650 0.3000 0.1000 Newpath Resources Inc. PATH 237876 60399 73 0.3250 0.1900 0.2650 0.5000 0.0600 Provenance Gold Corp. PAU 599955 72647 101 0.1300 0.1000 0.1150 0.1450 0.0400 Planet Based Foods Global Inc. PBF 796846 73076 185 0.1250 0.0700 0.0700 0.2650 0.0700 POSaBIT Systems Corporation PBIT 395375 409063 352 1.1400 0.9100 1.0000 1.3500 0.5000 Prophecy DeFi Inc. PDFI 4788891 54538 123 0.0200 0.0100 0.0100 0.1350 0.0100 PUDO Inc. PDO 10489 17867 28 1.8000 1.6000 1.6500 2.1600 0.7500 Peak Minerals Ltd. PEK 7500 750 3 0.1000 0.1000 0.1000 0.1700 0.0850 Perk Labs Inc. PERK 931494 14499 76 0.0200 0.0150 0.0150 0.0450 0.0100 Pegmatite One Lithium and Gold Corp. PGA 543695 31481 32 0.0650 0.0450 0.0600 0.1900 0.0450 Patriot Gold Corp. PGOL 3000 180 1 0.0600 0.0600 0.0600 0.0900 0.0350 First Phosphate Corp. PHOS 797879 485096 572 0.7500 0.5000 0.5600 1.2000 0.4500 PharmaTher Holdings Ltd. PHRM 412315 51274 112 0.1400 0.1100 0.1250 0.2050 0.0550 Pharmadrug Inc. PHRX 19786898 209685 368 0.0150 0.0050 0.0100 0.0500 0.0050 Canntab Therapeutics Limited PILL 436191 6472 24 0.0150 0.0100 0.0150 0.4750 0.0100 PeakBirch Commerce Inc. PKB 284683 1492 16 0.0500 0.0300 0.0300 0.3000 0.0300 ParcelPal Logistics Inc PKG 3440834 88107 181 0.0350 0.0200 0.0350 0.0400 0.0100 Tenet Fintech Group Inc PKK 1940130 1353479 1470 0.8000 0.5700 0.6600 4.8900 0.5700 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 59805 307 6 0.0100 0.0050 0.0050 1.3700 0.0050 Playground Ventures Inc. PLAY 602309 8544 22 0.0200 0.0100 0.0150 0.0750 0.0100 Forty Pillars Mining Corp. PLLR 133150 3153 6 0.0250 0.0200 0.0200 0.1250 0.0200 Plank Ventures Ltd. PLNK 8826 721 6 0.0950 0.0600 0.0600 0.2450 0.0550 Better Plant Sciences Inc. PLNT.X 180054 8096 83 0.0600 0.0300 0.0300 0.1100 0.0300 Planet 13 Holdings Inc. PLTH 776708 789043 1396 1.1000 0.9200 0.9600 2.6200 0.8300 Pampa Metals Corporation PM 1790237 225545 144 0.1400 0.1150 0.1300 0.3200 0.1050 Peloton Minerals Corporation PMC 179100 21994 46 0.1300 0.1000 0.1250 0.1500 0.0300 Predictmedix Inc. PMED 3653305 385613 386 0.1300 0.0900 0.0950 0.1600 0.0250 Prisma Exploration Inc PMS 10000 1525 2 0.1550 0.1500 0.1500 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 341155 70521 190 0.2450 0.1550 0.2000 0.5000 0.0800 PNG Copper Inc PNGC 1929487 36689 65 0.0250 0.0150 0.0150 0.0700 0.0050 Pan American Energy Corp. PNRG 1776559 1111749 770 0.7000 0.5600 0.7000 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 1360585 82010 276 0.0800 0.0400 0.0500 0.6000 0.0400 POWR Lithium Corp. POWR 140355 38514 80 0.3250 0.2100 0.2850 1.0400 0.2100 Pure to Pure Beauty Inc. PPB 924549 32917 70 0.0900 0.0250 0.0300 0.4600 0.0150 PreveCeutical Medical Inc. PREV 754768 20565 68 0.0300 0.0250 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 865701 317707 339 0.4100 0.3200 0.3350 0.7300 0.1200 Prime Drink Group Corp. PRME 2013427 325518 772 0.1750 0.1500 0.1600 0.2150 0.0400 Prospect Ridge Resources Corp. PRR 658599 91694 90 0.1850 0.1200 0.1600 0.4350 0.1000 Plymouth Rock Technologies Inc. PRT 489404 40247 61 0.1050 0.0650 0.0950 0.2000 0.0350 PR Technology Inc. PRTI 13494 1352 7 0.1000 0.1000 0.1000 1.2600 0.0600 Prudent Minerals Corp. PRUD 57621 4468 10 0.0950 0.0700 0.0700 0.2400 0.0550 PowerStone Metals Corp. PS 574010 46790 41 0.0900 0.0700 0.0850 0.1200 0.0700 Pasinex Resources Limited PSE 34022 1031 13 0.0400 0.0250 0.0400 0.0700 0.0250 Psyched Wellness Ltd PSYC 1457173 109996 241 0.0900 0.0550 0.0550 0.1750 0.0250 Psyence Group Inc PSYG 211642 26380 94 0.1700 0.0800 0.1200 0.1800 0.0100 Platinex Inc. PTX 2174400 103347 102 0.0550 0.0450 0.0500 0.0600 0.0200 Pure Extracts Technologies Corp PULL 595033 4548 47 0.0100 0.0050 0.0100 0.0550 0.0050 Stock Trend Capital Inc. PUMP 4865562 47534 135 0.0150 0.0050 0.0100 0.0200 0.0050 Pushfor Tech Inc. PUSH 2811 132 7 0.0500 0.0500 0.0500 0.5000 0.0400 Captiva Verde Wellness Corp. PWR 2276925 72508 122 0.0500 0.0250 0.0250 0.0600 0.0150 P2Earn Inc. PXE 600580 70250 161 0.1350 0.0900 0.1100 0.3400 0.0400 Quantum Battery Metals Corp QBAT 973106 536843 397 0.7000 0.4500 0.4800 1.7000 0.2800 Quinsam Capital Corporation QCA 1315940 76869 65 0.0700 0.0500 0.0650 0.1100 0.0500 Quebec Innovative Materials Corp. QIMC 3226447 99576 198 0.0400 0.0250 0.0300 0.1050 0.0250 Q Battery Metals Corp. QMET 4908694 256009 328 0.0650 0.0400 0.0500 0.3000 0.0400 Quebec Nickel Corp QNI 2969098 268083 227 0.1100 0.0750 0.0750 0.2850 0.0750 Quizam Media Corporation QQ 278832 8954 10 0.0350 0.0300 0.0350 0.0950 0.0300 Radial Research Corp RAD 24165 388 8 0.0200 0.0100 0.0100 0.0350 0.0100 Railtown AI Technologies Inc RAIL 481014 45335 53 0.1300 0.0800 0.1300 0.2050 0.0700 Rain City Resources Inc. RAIN 1733600 34530 25 0.0300 0.0150 0.0150 0.0900 0.0100 Ramm Pharma Corp. RAMM 1405800 94012 253 0.1200 0.0600 0.0700 0.3400 0.0100 Tactical Resources Corp. RARE 37247 10257 34 0.3000 0.2500 0.2700 1.0100 0.2500 Archer Exploration Corp. RCHR 2770226 593879 910 0.2400 0.1850 0.2100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 1970800 41781 61 0.0300 0.0150 0.0250 0.0600 0.0100 RDARS Inc. RDRS 2136376 31220 122 0.0200 0.0100 0.0150 0.0600 0.0100 Legible Inc. READ 667656 48944 85 0.0900 0.0600 0.0700 0.1600 0.0600 Big Red Mining Corp. RED 139311 8952 8 0.0900 0.0550 0.0550 0.1800 0.0200 Rock Edge Resources Ltd. REDG 598500 42395 32 0.0900 0.0550 0.0550 0.1150 0.0550 The Hash Corporation REZN 174586 872 6 0.0050 0.0050 0.0050 0.0200 0.0050 Reflex Advanced Materials Corp. RFLX 662936 296900 279 0.5200 0.3750 0.5100 0.8900 0.1350 Renforth Resources Inc. RFR 2682660 69514 132 0.0300 0.0250 0.0250 0.0600 0.0250 Relevant Gold Corp. RGC 120050 25010 49 0.3300 0.2000 0.3300 0.4600 0.1500 Red Lake Gold Inc. RGLD 266320 25496 43 0.1200 0.0550 0.0850 0.1700 0.0300 Royalties Inc. RI 650162 35087 176 0.0950 0.0400 0.0500 0.0950 0.0400 Rise Gold Corp. RISE 188850 133329 109 0.8000 0.6300 0.6700 0.8300 0.3300 RIV Capital Inc. RIV 338318 39318 206 0.1450 0.1100 0.1100 1.3700 0.1100 Rockland Resources Ltd RKL 2276435 176360 124 0.1050 0.0500 0.0550 0.1900 0.0500 Refined Metals Corp. RMC 498205 76046 200 0.2000 0.1000 0.1700 0.4500 0.0700 Red Metal Resources Ltd. RMES 25501 1227 7 0.0500 0.0250 0.0500 0.1850 0.0250 Recharge Resources Ltd. RR 5513191 1514163 1396 0.3600 0.2150 0.2200 0.7500 0.1200 Rush Rare Metals Corp. RSH 856000 75557 34 0.1100 0.0600 0.1000 0.1200 0.0600 Revive Therapeutics Ltd. RVV 6947998 503442 799 0.0950 0.0500 0.0800 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 4471264 352484 261 0.0850 0.0650 0.0700 0.2800 0.0600 Rockex Mining Corporation RXM 9608 192 5 0.0200 0.0200 0.0200 0.0400 0.0150 Silver Sands Resources Corp. SAND 1990527 33259 86 0.0200 0.0150 0.0150 0.1200 0.0150 Sanu Gold Corp. SANU 1620514 299094 461 0.2300 0.1600 0.1900 0.4600 0.1600 ATHA Energy Corp. SASK 1154009 1535120 797 1.9000 1.0400 1.9000 1.9000 1.0400 Sasquatch Resources Corp. SASQ 376284 20041 28 0.0600 0.0500 0.0500 0.2000 0.0500 Sassy Gold Corp. SASY 1562843 189882 213 0.1500 0.1100 0.1250 0.4800 0.1100 SBD Capital Corp. SBD 39079 3541 6 0.0950 0.0850 0.0850 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 299022 38234 153 0.1700 0.0850 0.1000 0.3900 0.0800 Scope Carbon Corp. SCPE 44307 85971 49 2.0500 1.8400 2.0500 2.1000 0.1600 ScreenPro Security Inc. SCRN 500018 7489 49 0.0200 0.0100 0.0150 0.1000 0.0100 Scout Minerals Corp. SCTM 2466965 1832964 744 0.9400 0.3000 0.6900 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 714283 116998 145 0.2100 0.1200 0.1650 0.5400 0.1200 Scryb Inc. SCYB 1635654 171484 160 0.1150 0.0950 0.1100 0.1650 0.0850 Sweet Earth Holdings Corporation SE 219561 4224 36 0.1600 0.1200 0.1200 1.2000 0.0800 Seahawk Gold Corp. SEAG 260957 62468 24 0.3000 0.1600 0.1650 0.3900 0.1600 Silver Eagle Mines Inc. SEM 877694 59607 261 0.0800 0.0450 0.0450 0.2000 0.0450 Sensor Technologies Corp SENS 517796 3889 26 0.0100 0.0050 0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 502500 119782 78 0.3100 0.2100 0.2900 0.3100 0.1700 Snowline Gold Corp. SGD 1570740 4401048 2494 2.9900 2.6400 2.8000 4.1000 0.8000 ShiftCarbon Inc. SHFT 4097878 204039 541 0.0650 0.0400 0.0400 0.2300 0.0400 Grounded People Apparel Inc. SHOE 234028 333617 92 1.5000 1.1500 1.1500 2.5000 0.1500 Showcase Minerals Inc. SHOW 18911 7951 21 0.5000 0.4000 0.5000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 368361 15055 32 0.0500 0.0400 0.0400 0.1300 0.0400 Sharc International Systems Inc. SHRC 617431 166424 123 0.3300 0.2400 0.2700 0.3550 0.2400 Sitka Gold Corp. SIG 2689456 349941 269 0.1500 0.1150 0.1200 0.2700 0.0800 Silo Wellness Inc. SILO 3011162 62076 219 0.0400 0.0100 0.0200 0.6000 0.0050 Sixty Six Capital Inc. SIX 193135 6067 20 0.0400 0.0250 0.0400 0.1300 0.0100 Sixth Wave Innovations Inc. SIXW 734602 10930 65 0.0200 0.0100 0.0150 0.1200 0.0100 Sekur Private Data Ltd. SKUR 1156550 149601 177 0.1450 0.0850 0.1300 0.3950 0.0400 SLANG Worldwide Inc. SLNG 3155558 113528 227 0.0650 0.0200 0.0300 0.2050 0.0200 Starlo Ventures Ltd. SLO 4000 320 1 0.0800 0.0800 0.0800 0.0800 0.0800 Silver Dollar Resources Inc. SLV 2166571 999999 835 0.5900 0.2750 0.4850 0.7900 0.2500 Slave Lake Zinc Corp SLZ 2247615 117513 116 0.0700 0.0400 0.0450 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 71110564 3783683 1483 0.0800 0.0350 0.0400 0.0950 0.0150 79 Resources Ltd. SNR 452042 9186 11 0.0250 0.0200 0.0200 0.0500 0.0200 SOL Global Investments Corp. SOL 2986361 230693 334 0.1100 0.0650 0.0850 1.0600 0.0650 SoLVBL Solutions Inc SOLV 1037647 19157 29 0.0250 0.0150 0.0200 0.0600 0.0150 Sona Nanotech Inc. SONA 311271 53977 153 0.1950 0.1550 0.1700 0.2600 0.0200 Spey Resources Corp. SPEY 2355720 99402 196 0.0550 0.0350 0.0500 0.4000 0.0350 Spacefy Inc. SPFY 476128 6164 37 0.0250 0.0100 0.0100 0.0500 0.0100 Spirit Blockchain Capital Inc. SPIR 797333 13672 45 0.0200 0.0100 0.0150 0.1200 0.0100 Spearmint Resources Inc. SPMT 2307556 120455 257 0.0600 0.0450 0.0450 0.1100 0.0400 SponsorsOne Inc. SPO 228433 1142 22 0.0050 0.0050 0.0050 0.0050 0.0050 Spod Lithium Corp. SPOD 1132181 164664 127 0.1850 0.1050 0.1400 0.4000 0.0800 New Wave Holdings Corp. SPOR 820425 28682 131 0.0700 0.0150 0.0300 0.0950 0.0150 Spetz Inc. SPTZ 5508747 57388 192 0.0150 0.0100 0.0100 0.0550 0.0100 SQID Technologies Limited SQID 2000 40 1 0.0200 0.0200 0.0200 0.2500 0.0200 Squatex Energy and Ressources Inc. SQX 3000 90 2 0.0300 0.0300 0.0300 0.0650 0.0050 Sorrento Resources Ltd. SRS 27000 10150 11 0.3800 0.3500 0.3800 0.3800 0.2500 Straightup Resources Inc. ST 852750 41215 34 0.0750 0.0350 0.0350 0.1700 0.0200 Starmet Ventures Inc. STAR 16501 2892 9 0.1900 0.1600 0.1650 0.3000 0.1000 Stem Holdings Inc. STEM 285360 5891 34 0.0250 0.0150 0.0150 0.1000 0.0150 StrategX Elements Corp. STGX 257150 70235 65 0.3450 0.2400 0.2500 0.6000 0.2000 StateHouse Holdings Inc STHZ 434015 27503 113 0.0800 0.0500 0.0550 0.6700 0.0500 Silverstock Metals Inc. STK 56500 8825 6 0.1600 0.1300 0.1600 0.2100 0.0900 Stearman Resources Inc. STMN 123357 7863 47 0.0750 0.0500 0.0550 0.1500 0.0500 Steep Hill Inc. STPH 548163 2740 14 0.0050 0.0050 0.0050 0.0300 0.0050 S2 Minerals Inc. STWO 22999 3144 11 0.1500 0.1100 0.1200 0.2000 0.0850 Starrex International Ltd. STX 5500 6988 11 1.4500 1.2100 1.2100 2.2600 0.6500 SolarBank Corporation SUNN 756472 3530260 1418 6.9200 2.6800 6.1200 6.9200 1.7500 Supernova Metals Corp. SUPR 121687 14555 17 0.1400 0.1100 0.1100 0.2450 0.1000 SureNano Science Ltd SURE 4000 360 4 0.0900 0.0900 0.0900 0.1800 0.0900 SWMBRD Sports Inc. SWIM 381000 11505 21 0.0350 0.0300 0.0300 0.1300 0.0250 Swarmio Media Holdings Inc. SWRM 702820 84112 149 0.1450 0.1000 0.1100 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 3105363 509651 905 0.1850 0.1400 0.1650 0.3300 0.1400 Sixty North Gold Mining Inc. SXTY 1442269 148122 164 0.1900 0.0750 0.1900 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1354475 309905 651 0.3050 0.1850 0.1900 1.4200 0.1850 Talmora Diamond Inc. TAI 4000 60 2 0.0150 0.0150 0.0150 0.0250 0.0100 Tana Resources Corp. TANA 180000 9500 5 0.0600 0.0450 0.0450 0.1250 0.0350 Taurus Gold Corp. TAUR 74200 10135 19 0.1700 0.1000 0.1000 0.2400 0.1000 Transcanna Holdings Inc. TCAN 1066800 10168 26 0.0100 0.0050 0.0100 0.3700 0.0050 Trillion Energy International Inc. TCF 36065927 13521501 4682 0.4350 0.3250 0.3500 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2573213 437839 432 0.2200 0.1450 0.1500 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 447967 12375 26 0.0350 0.0050 0.0200 0.1200 0.0050 Telescope Innovations Corp. TELI 236033 38831 40 0.2100 0.1300 0.1400 0.6900 0.1300 Tempus Capital Inc. TEMP 63760 11960 15 0.2000 0.0850 0.2000 0.3600 0.0500 TerrAscend Corp. TER 1537749 3221392 2822 2.3700 1.9100 2.2800 6.4000 1.3500 Terra Balcanica Resources Corp. TERA 868738 70298 87 0.0900 0.0700 0.0900 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 1557910 227974 228 0.1800 0.1100 0.1500 0.5000 0.0100 Targa Exploration Corp. TEX 36200 30342 31 0.9900 0.4500 0.4500 2.1100 0.0600 1933 Industries Inc. TGIF 1080549 19458 144 0.0200 0.0150 0.0200 0.0400 0.0100 Trojan Gold Inc. TGII 6015 480 4 0.0950 0.0500 0.0500 0.1500 0.0450 Torrent Gold Inc. TGLD 130500 15970 23 0.1400 0.1100 0.1100 0.5500 0.1100 THC Biomed Intl Ltd THC 951846 49572 156 0.0650 0.0400 0.0400 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 740933 56483 40 0.0900 0.0700 0.0850 0.1800 0.0350 QNB Metals Inc. TIM.X 106200 4702 10 0.1700 0.0350 0.0600 0.3100 0.0050 Cansortium Inc. TIUM.U 1740055 126124 112 0.0850 0.0650 0.0850 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 4218 12649 41 3.2500 2.8100 3.0500 4.4900 2.0100 Temas Resources Corp. TMAS 4782851 71888 214 0.0250 0.0100 0.0150 0.1600 0.0100 EGF Theramed Health Corp. TMED 184192 103102 112 0.7400 0.4200 0.4200 2.3700 0.0800 Teako Minerals Corp. TMIN 344782 43115 39 0.1500 0.0800 0.1350 0.1700 0.0400 Tartisan Nickel Corp. TN 3770056 403497 486 0.1300 0.0900 0.1000 0.4550 0.0900 The Tinley Beverage Company Inc. TNY 1551144 56160 151 0.0500 0.0300 0.0400 0.1500 0.0250 Tower One Wireless Corp. TO 41320 2256 14 0.0600 0.0500 0.0500 0.0900 0.0500 Tocvan Ventures Corp. TOC 1173654 860982 401 0.7900 0.6200 0.6600 0.9900 0.3300 Triple One Metals Inc. TONE 339736 12886 53 0.0500 0.0250 0.0300 0.0900 0.0100 Traction Uranium Corp. TRAC 4708172 1972684 965 0.4500 0.3500 0.4100 0.6500 0.2700 Tarachi Gold Corp. TRG 1117847 42375 28 0.0400 0.0300 0.0300 0.1500 0.0250 Red Light Holland Corp. TRIP 10711253 1048155 1043 0.1100 0.0900 0.0900 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 358679 6280 29 0.0300 0.0050 0.0150 0.0500 0.0050 Troy Minerals Inc. TROY 39702 6424 29 0.1950 0.1250 0.1250 1.4000 0.0400 Treatment.com International Inc. TRUE 52967 3150 22 0.0700 0.0450 0.0600 0.4000 0.0350 Trulieve Cannabis Corp. TRUL 2649734 18848902 9378 7.9000 6.5100 7.3200 21.6000 6.5100 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 13000 10920 4 85.0000 77.0000 77.0000 100.5000 77.0000 Tryp Therapeutics Inc TRYP 204403 14010 63 0.1000 0.0550 0.0950 0.2200 0.0550 TruTrace Technologies Inc. TTT 602800 3354 46 0.0100 0.0050 0.0050 0.0250 0.0050 Tantalex Lithium Resources Corporation TTX 8545452 1101366 373 0.1600 0.1050 0.1300 0.1600 0.0650 Tuga Innovations, Inc. TUGA 161000 8120 14 0.0550 0.0400 0.0500 0.2400 0.0400 Two Hands Corporation TWOH 31832 159 17 0.0050 0.0050 0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 286314 160471 64 0.7200 0.4300 0.6000 2.4000 0.3050 Global UAV Technologies Ltd. UAV 7852 1756 23 0.2650 0.2000 0.2000 0.7200 0.1600 Ubique Minerals Limited UBQ 151304 18513 76 0.1500 0.0900 0.1350 0.2200 0.0700 Umdoni Exploration Inc. UDI 45629 54345 172 3.1000 0.7500 1.1000 10.2500 0.0600 UniDoc Health Corp. UDOC 5976 3489 11 0.7400 0.5400 0.7400 1.1900 0.5400 Uriel Gas Holdings Corp. UGH 1696837 164391 199 0.1200 0.0850 0.0900 0.1850 0.0850 Ultra Brands Ltd. ULTA 999313 28543 37 0.0600 0.0250 0.0300 0.2500 0.0250 United Lithium Corp. ULTH 529962 137322 230 0.3000 0.2300 0.2400 0.4250 0.1350 UpSnap Inc. UP 123586 617 15 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation A NV URB.A 4510 17808 9 3.9500 3.9400 3.9500 4.0500 3.5400 NameSilo Technologies Corp. URL 549930 99814 74 0.2000 0.1700 0.1800 0.2150 0.1400 First American Uranium Inc. URM 505091 86066 191 0.2250 0.1250 0.1700 0.3050 0.0350 First Uranium Resources Ltd URNM 3066788 423853 156 0.1650 0.1200 0.1500 0.3850 0.0550 American Pacific Mining Corp. USGD 2116473 736536 808 0.4000 0.3150 0.3300 0.8700 0.2700 Kraken Energy Corp. UUSA 2844044 913019 1090 0.3750 0.2800 0.3300 1.7500 0.2700 Puranium Energy Ltd. UX 379243 41499 73 0.1300 0.0950 0.1200 0.4850 0.0950 Vegano Foods Inc. VAGN 26788 775 12 0.0450 0.0200 0.0250 1.2000 0.0150 Vital Battery Metals Inc. VBAM 1204918 334959 388 0.3600 0.2500 0.3000 0.5000 0.2150 Pedro Resources Ltd. VBN 341635 21414 28 0.0900 0.0350 0.0350 0.1200 0.0250 Volatus Capital Corp. VC 2229000 44177 17 0.0200 0.0150 0.0200 0.1400 0.0150 PlantX Life Inc VEGA 2447833 351864 759 0.4400 0.0700 0.0800 42.0000 0.0700 Boosh Plant-Based Brands Inc. VEGI 9995522 426797 408 0.0550 0.0300 0.0500 0.4150 0.0150 Veji Holdings Ltd. VEJI 759444 6064 67 0.0100 0.0050 0.0100 0.1950 0.0050 Vext Science, Inc. VEXT 2140709 594513 809 0.3150 0.2450 0.2950 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 392450 3924 22 0.0100 0.0100 0.0100 0.1400 0.0100 New Frontier Ventures Inc. VFI.X 75 3 2 0.0450 0.2500 0.0450 Vibe Growth Corporation VIBE 268163 20100 82 0.0800 0.0650 0.0750 0.4400 0.0650 Avila Energy Corporation VIK 2832494 416660 287 0.1950 0.1000 0.1050 0.7600 0.0900 Vinergy Capital Inc VIN 1772400 27296 35 0.0200 0.0150 0.0150 0.0400 0.0150 Voltage Metals Corp. VOLT 3795824 101743 137 0.0350 0.0200 0.0250 0.1450 0.0100 Voyageur Mineral Explorers Corp. VOY 499322 236762 59 0.6000 0.4000 0.5000 0.6000 0.2800 VPN Technologies Inc. VPN 1803302 114398 73 0.1200 0.0150 0.1200 0.1200 0.0150 Victory Battery Metals Corp. VR 2520597 165180 229 0.0750 0.0550 0.0650 0.1650 0.0450 XR Immersive Tech Inc. VRAR 512023 14296 96 0.0350 0.0250 0.0300 0.1200 0.0250 Verano Holdings Corp. VRNO 5568878 20717205 6122 4.2100 3.5600 3.9900 10.7600 3.5300 Vortex Energy Corp. VRTX 58969 42470 62 0.9500 0.5700 0.6000 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 3358944 429428 655 0.1600 0.1100 0.1100 0.6600 0.1100 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 52000 1560 5 0.0300 0.0300 0.0300 0.5000 0.0150 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 12500 692 4 0.0600 0.0550 0.0550 0.1750 0.0200 Victory Square Technologies Inc. VST 1431697 187050 221 0.1400 0.1200 0.1400 0.1950 0.1000 Waraba Gold Limited WBGD 229000 21015 16 0.1000 0.0600 0.1000 0.3300 0.0500 Wedgemount Resources Corp WDGY 284868 44114 37 0.1800 0.1500 0.1500 0.2400 0.0700 Wesana Health Holdings Inc. WESA 47727 3384 31 0.0800 0.0550 0.0800 0.6500 0.0300 West Mining Corp. WEST 944617 37124 66 0.0450 0.0350 0.0400 0.1250 0.0300 Westward Gold Inc. WG 10327623 1802316 1467 0.2000 0.1450 0.1650 0.2000 0.0500 Winston Gold Corp. WGC 1802778 22521 110 0.0150 0.0100 0.0150 0.0400 0.0100 West Island Brands Inc WIB 29194 5826 55 0.2300 0.1950 0.1950 0.3950 0.0900 American Aires Inc. WIFI 2536756 105918 120 0.0600 0.0250 0.0400 0.0750 0.0250 Earthwise Minerals Corp. WISE 159650 12825 29 0.0950 0.0650 0.0800 0.5000 0.0650 Westmount Minerals Corp WMC 8155 329 2 0.0400 0.0400 0.0400 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 34067 2150 16 0.0800 0.0500 0.0550 0.6700 0.0500 First Responder Technologies Inc. WPN 149397 33148 36 0.3700 0.1200 0.2450 0.5000 0.0900 WSM Ventures Corp. WSM.X 401 2 3 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 56016 9860 67 0.1950 0.1400 0.1700 0.3000 0.1400 The Alkaline Water Company Inc. WTER 18031 4041 17 0.3000 0.1950 0.1950 1.2100 0.1800 Western Uranium & Vanadium Corp. WUC 1072220 1195545 1384 1.2100 1.0100 1.1500 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 272390 7785 33 0.0350 0.0200 0.0250 0.1000 0.0150 Xebra Brands Ltd XBRA 962156 112888 337 0.1950 0.0800 0.0800 0.9750 0.0350 Greenrise Global Brands Inc. XCX 45005 1025 12 0.0300 0.0150 0.0300 0.2500 0.0150 Xigem Technologies Corporation XIGM 15743 1117 12 0.0750 0.0600 0.0650 0.8500 0.0100 X1 Entertainment Group Inc. XONE 2124614 45338 66 0.0300 0.0150 0.0300 0.4800 0.0150 Canadian Overseas Petroleum Limited XOP 782000 81541 169 0.1200 0.0900 0.0950 0.4150 0.0900 Xcite Resources Inc. XRI 132080 14686 26 0.1200 0.1100 0.1100 0.1700 0.1000 XS Financial Inc. XSF 101542 5582 9 0.0650 0.0500 0.0500 0.1600 0.0400 Adastra Holdings Ltd. XTRX 476880 216585 435 0.5700 0.3650 0.4200 2.0000 0.1050 Yooma Wellness Inc. YOOM 2032 10 4 0.0050 0.0050 0.0050 0.1400 0.0050 Komo Plant Based Foods Inc. YUM 129058 22581 41 0.2100 0.1500 0.1750 0.8500 0.1000 Yellow Stem Tech Inc. YY 1570827 25865 57 0.0300 0.0100 0.0300 0.0450 0.0100 Zinc8 Energy Solutions Inc. ZAIR 2183517 302283 359 0.1550 0.1250 0.1350 0.3800 0.1250 ZeU Technologies Inc. ZEU 4537162 201189 294 0.1450 0.0300 0.0300 0.2000 0.0250 Zoglos Food Corp. ZOG 1120950 34595 47 0.0450 0.0200 0.0400 0.2000 0.0150 BIOSENTA Inc. ZRO 729 238 3 0.3450 0.3450 0.3450 0.6300 0.0650 ZTEST Electronics Inc. ZTE 409000 30300 14 0.1000 0.0500 0.0500 0.2400 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Star Navigation Systems Group Ltd. SNA 71110564 3783683 1483 0.0800 0.0350 0.0400 Cult Food Science Corp CULT 41475301 3840669 2060 0.1200 0.0750 0.0900 PlantFuel Life Inc. FUEL 37185251 1825103 1299 0.1200 0.0300 0.0350 Trillion Energy International Inc. TCF 36065927 13521501 4682 0.4350 0.3250 0.3500 Element79 Gold Corp. ELEM 30105876 2292078 2100 0.1050 0.0550 0.0750 GOAT Industries Ltd GOAT 25601375 282805 326 0.0200 0.0050 0.0075 Pharmala Biotech Holdings Inc. MDMA 25460331 8837166 6797 0.4900 0.1800 0.4550 Agra Ventures Ltd AGRA 22139771 113661 293 0.0100 0.0050 0.0050 Empower Clinics Inc EPW 21596444 234461 675 0.0200 0.0100 0.0150 Bluesky Digital Assets Corp. BTC 21407293 1250078 1192 0.0850 0.0400 0.0600 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 3232287 31310547 15357 10.7800 8.9400 9.6000 Curaleaf Holdings, Inc. CURA 6915080 23012818 18035 3.8400 2.9650 3.4300 Verano Holdings Corp. VRNO 5568878 20717205 6122 4.2100 3.5600 3.9900 Trulieve Cannabis Corp. TRUL 2649734 18848902 9378 7.9000 6.5100 7.3200 Asante Gold Corporation ASE 6914661 13548642 1859 2.2100 1.4600 2.0500 Trillion Energy International Inc. TCF 36065927 13521501 4682 0.4350 0.3250 0.3500 Cresco Labs Inc. CL 6159290 12486308 11677 2.3800 1.7700 2.0900 Pharmala Biotech Holdings Inc. MDMA 25460331 8837166 6797 0.4900 0.1800 0.4550 Li-FT Power Ltd. LIFT 656143 5362287 1610 9.0500 6.4100 9.0000 FSD Pharma Inc. Subordinate Voting Shares HUGE 2154689 5127299 5579 2.8300 1.9700 2.0000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 6915080 23012818 18035 3.8400 2.9650 3.4300 Green Thumb Industries Inc. GTII 3232287 31310547 15357 10.7800 8.9400 9.6000 Cresco Labs Inc. CL 6159290 12486308 11677 2.3800 1.7700 2.0900 Trulieve Cannabis Corp. TRUL 2649734 18848902 9378 7.9000 6.5100 7.3200 Pharmala Biotech Holdings Inc. MDMA 25460331 8837166 6797 0.4900 0.1800 0.4550 Verano Holdings Corp. VRNO 5568878 20717205 6122 4.2100 3.5600 3.9900 FSD Pharma Inc. Subordinate Voting Shares HUGE 2154689 5127299 5579 2.8300 1.9700 2.0000 Trillion Energy International Inc. TCF 36065927 13521501 4682 0.4350 0.3250 0.3500 Draganfly Inc. DPRO 1134064 1478405 4147 1.8200 1.0300 1.3400 Clearmind Medicine Inc. CMND 2110623 1652592 2859 1.5500 0.5000 0.7600 Trades: 230,647 Total Volume: 1,243,785,904 Total Value: $300,123,235 Avg Volume per Trade: 5,393 Avg Value per Trade: $1,301 Avg Price per Share: $0.2413 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.