CNSX Trading Monthly Market Summary May 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 735877 681693 1274 1.1800 0.7800 0.7900 3.0000 0.7800 Albert Labs International Corp. ABRT 51100 2685 13 0.0700 0.0400 0.0550 0.4000 0.0300 American Copper Development Corporation ACDX 2753702 821203 508 0.3500 0.2350 0.2350 0.7500 0.1850 ACME Lithium Inc. ACME 1197125 404850 481 0.4100 0.2800 0.3500 1.2500 0.2500 Alpha Cognition Inc. ACOG 185428 42037 56 0.2600 0.2000 0.2550 0.2600 0.2000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 139376 45959 213 0.4050 0.2300 0.2450 1.2500 0.2300 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 23172 10672 34 0.6500 0.3800 0.3800 1.7100 0.3800 Aduro Clean Technologies Inc. ACT 1381968 1249743 843 0.9700 0.8500 0.9100 1.1500 0.4950 Adamant Holding Inc. ADMT 400663 4781 23 0.0200 0.0100 0.0200 0.0500 0.0100 Adaptogenics Health Corp. ADPT 97043 4434 53 0.0650 0.0200 0.0500 0.4000 0.0200 Advantex Marketing International Inc. ADX 2492 12 14 0.0050 0.0600 0.0050 Arctic Fox Lithium Corp. AFX 2692782 524828 281 0.2500 0.1400 0.1850 0.2500 0.0550 Avanti Gold Corp. AGC 1277094 990230 536 0.8900 0.6500 0.7400 1.2500 0.2000 Acme Gold Company Limited AGE 300 43 1 0.1450 0.1600 0.1450 Algernon Pharmaceuticals Inc. AGN 353667 84008 189 0.2800 0.1900 0.2200 1.7375 0.1900 Agra Ventures Ltd AGRA 9113154 45992 261 0.0100 0.0050 0.0050 0.1200 0.0050 NetraMark Holdings Inc. AIAI 928355 387062 271 0.4700 0.3300 0.4000 0.6000 0.1500 Generative AI Solutions Corp. AICO 2556487 3203307 3462 1.3800 0.8000 1.3000 1.3800 0.7000 AI-ML Innovations Inc. AIML 781079 88655 147 0.1350 0.0850 0.1100 0.2000 0.0300 Aion Therapeutic Inc. AION 1665468 12360 47 0.0100 0.0050 0.0050 0.0200 0.0050 AJN Resources Inc. AJN 48000 12240 9 0.3000 0.1600 0.2700 0.5100 0.1600 Alpha Copper Corp ALCU 965887 125752 231 0.1600 0.0950 0.1000 0.5600 0.0950 Alerio Gold Corp. ALE 1652000 68890 134 0.0600 0.0200 0.0300 0.1000 0.0200 Alma Gold Inc. ALMA 120919 6968 24 0.0750 0.0450 0.0600 0.7000 0.0450 Alpha Metaverse Technologies Inc ALPA 2209305 248774 181 0.1300 0.0500 0.1300 0.2000 0.0400 Ambari Brands Inc. AMB 1175497 360829 766 0.3400 0.2200 0.3000 0.5000 0.2000 AmmPower Corp AMMP 519416 88130 182 0.2200 0.1500 0.1700 0.4350 0.1500 AMPD Ventures Inc. AMPD 7873969 201901 408 0.0450 0.0150 0.0200 0.2550 0.0150 American Future Fuel Corporation AMPS 492342 163314 112 0.3900 0.2350 0.2700 0.7500 0.1850 Alchemist Mining Inc. AMS 1009557 627123 386 0.7300 0.5600 0.7000 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 10869612 1757624 1513 0.2250 0.1100 0.1800 0.2250 0.0400 Advantagewon Oil Corp. AOC 5013 175 3 0.0350 0.0350 0.0350 0.1200 0.0200 Appia Rare Earths & Uranium Corp API 1477641 264923 427 0.2050 0.1500 0.1500 0.5500 0.1500 ApartmentLove Inc. APLV 261659 33424 36 0.1500 0.1200 0.1200 0.2400 0.0850 Global Compliance Applications Corp. APP 2543398 25687 72 0.0150 0.0100 0.0100 0.0600 0.0100 AREV Life Sciences Global Corp AREV 60666 8674 13 0.1700 0.1000 0.1700 0.2700 0.0650 Argo Living Soils Corp ARGO 424011 67706 61 0.1900 0.1000 0.1300 0.1900 0.0700 Armada Mercantile Ltd. ARM 4167 1818 10 0.5100 0.3050 0.5100 0.5100 0.1800 Argo Gold Inc. ARQ 228000 23162 23 0.1150 0.0900 0.1000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 676795 168294 173 0.2700 0.2100 0.2350 0.4100 0.1000 Aretto Wellness Inc ARTO 114464 5727 33 0.0600 0.0450 0.0600 0.7000 0.0450 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 3850 38 3 0.0100 0.0100 0.0100 0.0900 0.0050 Arway Corporation ARWY 181020 132086 288 0.8500 0.5500 0.6300 2.9500 0.5500 Asante Gold Corporation ASE 5210403 10609565 2533 2.1400 1.9100 2.0400 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 739558 172889 127 0.2800 0.0600 0.2700 0.6500 0.0600 Ashley Gold Corp ASHL 294630 22729 34 0.0850 0.0700 0.0700 0.1450 0.0700 Asia Green Biotechnology Corp. ASIA 36039 774 12 0.0250 0.0200 0.0200 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 3060 60 2 0.0200 0.0200 0.0200 0.0700 0.0050 Atco Mining Inc. ATCM 1596189 228188 284 0.1750 0.1000 0.1050 0.3500 0.1000 Athena Gold Corporation ATHA 591160 40494 49 0.0900 0.0550 0.0800 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 1108589 99622 94 0.1350 0.0650 0.1300 0.1800 0.0500 Atlas Global Brands Inc. ATL 168319 63216 138 0.4500 0.2000 0.2000 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 393430 41804 115 0.1450 0.0600 0.1300 1.2000 0.0600 Auxico Resources Canada Inc. AUAG 1363515 403901 538 0.4000 0.1900 0.2300 1.0000 0.1900 Inflection Resources Ltd. AUCU 810452 177767 324 0.2500 0.1900 0.2100 0.2700 0.0750 Advance United Holdings Inc. AUHI 3134947 157713 302 0.0950 0.0200 0.0600 0.2400 0.0100 Emperor Metals Inc. AUOZ 1184805 154131 142 0.1400 0.1100 0.1250 0.2100 0.0800 Avarone Metals Inc. AVM.X 148702 5304 11 0.0400 0.0350 0.0350 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 2183509 555979 666 0.3000 0.2250 0.2750 0.9000 0.1600 Aurwest Resources Corporation AWR 244428 4963 25 0.0300 0.0200 0.0200 0.1050 0.0200 Axcap Ventures Inc. AXCP 16508 1356 9 0.1500 0.0750 0.0750 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3429378 4298760 5115 1.8700 0.9150 1.3500 8.1100 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 12000 6225 4 52.0000 51.5000 51.5000 100.0000 50.0000 Ayurcann Holdings Corp AYUR 487690 22134 108 0.0550 0.0400 0.0450 0.1300 0.0250 BacTech Environmental Corporation BAC 2093329 139336 106 0.0800 0.0600 0.0750 0.1100 0.0550 Body and Mind Inc. BAMM 399303 28997 89 0.1100 0.0600 0.0650 0.2300 0.0500 Dark Star Minerals Inc. BATT 671201 39283 322 0.0700 0.0400 0.0550 0.1500 0.0400 Blueberries Medical Corp. BBM 3233336 54839 150 0.0250 0.0100 0.0150 0.0500 0.0100 The BC Bud Corporation BCBC 726566 84006 170 0.1600 0.0900 0.1200 0.1800 0.0400 Bird River Resources Inc. BDR 297196 36581 42 0.1400 0.1000 0.1200 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1374224 104416 250 0.0900 0.0600 0.0850 0.2500 0.0600 BetterLife Pharma Inc. BETR 916404 75622 88 0.0900 0.0700 0.0900 0.2350 0.0550 Big Gold Inc. BG 6223754 476791 818 0.1100 0.0500 0.1000 0.2000 0.0250 Bhang Inc. BHNG 339334 6011 24 0.0200 0.0150 0.0200 0.0500 0.0150 BioHarvest Sciences Inc. BHSC 1191035 259870 232 0.2550 0.1400 0.2100 0.4100 0.1400 BIGG Digital Assets Inc BIGG 4117250 1134851 1211 0.3050 0.2550 0.2600 0.7500 0.2200 Biome Grow Inc. BIO 619841 3706 32 0.0100 0.0050 0.0100 0.0350 0.0050 BioVaxys Technology Corp. BIOV 4030212 137722 366 0.0450 0.0250 0.0300 0.2600 0.0250 Blender Bites Limited BITE 119451 481036 129 4.6000 3.4100 3.9800 9.0000 1.2600 Bond Resources Inc. BJB 190134 1091 8 0.0100 0.0050 0.0100 0.0300 0.0050 Britannia Life Sciences Inc. BLAB 4458938 403794 248 0.1250 0.0850 0.1150 0.1600 0.0500 Belgravia Hartford Capital Inc. BLGV 640098 16005 77 0.0300 0.0200 0.0250 0.1050 0.0200 Blue Lagoon Resources Inc. BLLG 1229712 252232 396 0.2550 0.1700 0.1700 0.4700 0.1700 Blanton Resources Corp. BLNT 8000 590 2 0.1300 0.0550 0.0550 0.1300 0.0500 Cannabix Technologies Inc. BLO 822534 255669 407 0.3500 0.2750 0.3000 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 3716191 54520 330 0.0200 0.0100 0.0150 0.0400 0.0100 Blackhawk Growth Corp. BLR 1630904 74240 215 0.1250 0.0250 0.0350 0.2000 0.0250 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1118300 6834 12 0.0100 0.0050 0.0050 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 4225391 757648 506 0.2500 0.1250 0.2400 0.3000 0.0850 Benjamin Hill Mining Corp BNN 3386818 526899 164 0.1950 0.1250 0.1900 0.3300 0.0600 BnSellit Technology Inc BNSL 123500 8857 12 0.0950 0.0650 0.0650 0.5500 0.0650 BioNxt Solutions Inc. BNXT 415162 258296 158 0.7000 0.5700 0.5700 0.8500 0.3600 Beyond Oil Ltd. BOIL 541343 381435 286 0.7900 0.6000 0.6300 2.2500 0.4000 Bolt Metals Corp. BOLT 20681 11591 31 0.6500 0.4650 0.6500 1.5000 0.3500 Brascan Resources Inc. BRAS 1591279 48127 88 0.0400 0.0200 0.0300 0.0800 0.0200 Braxia Scientific Corp BRAX 1856880 42498 132 0.0250 0.0200 0.0200 0.1000 0.0200 Birchtree Investments Ltd. BRCH 2903090 50891 45 0.0250 0.0150 0.0150 0.0500 0.0150 Buscando Resources Corp. BRCO 23500 2350 4 0.1000 0.1000 0.1000 0.1600 0.0800 Bluesky Digital Assets Corp. BTC 14256929 769805 1213 0.0700 0.0400 0.0500 0.1300 0.0200 Canadian Palladium Resources Inc. BULL 2279245 97802 147 0.0500 0.0400 0.0450 0.1000 0.0400 Burrell Resources Inc. BURY 9107 1231 7 0.1350 0.1350 0.1350 0.2450 0.1000 BioMark Diagnostics Inc. BUX 535196 146938 140 0.3300 0.2200 0.3200 0.3300 0.1500 Blockchain Venture Capital Inc. BVCI 101530 75169 121 0.8900 0.6500 0.7200 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 2385 5032 12 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 15840 15998 42 1.0100 1.0100 1.0100 5.0000 1.0000 Beyond Lithium Inc. BY 1494829 516767 382 0.4200 0.3000 0.3500 0.4600 0.0950 Sprout AI Inc. BYFM 1023918 51444 221 0.0600 0.0350 0.0500 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 13311 45832 88 4.1500 2.9900 4.1500 20.6800 2.9100 BZAM Ltd. BZAM 1228127 336905 768 0.3500 0.2200 0.2250 1.2500 0.2200 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 694 6 1 0.0100 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 25000 250 1 0.0100 0.0100 0.0100 0.0200 0.0050 Radio Fuels Energy Corp. CAKE 1341188 172684 187 0.1500 0.1100 0.1300 0.2350 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 267000 8290 11 0.0400 0.0200 0.0400 0.0900 0.0200 FinCanna Capital Corp. CALI.X 783693 3918 13 0.0050 0.0050 0.0050 0.1200 0.0050 Revitalist Lifestyle and Wellness Ltd. CALM 1528320 33711 56 0.0250 0.0150 0.0200 0.1200 0.0150 Heritage Cannabis Holdings Corp. CANN 10489777 141862 370 0.0200 0.0100 0.0100 0.0750 0.0100 Caprock Mining Corp CAPR 11003 331 6 0.0300 0.0300 0.0300 0.0700 0.0050 Carmanah Minerals Corp. CARM 751400 56573 26 0.0850 0.0700 0.0700 0.1700 0.0700 Cascade Copper Corp. CASC 11000 1210 8 0.1100 0.1100 0.1100 0.1100 0.1100 CAT Strategic Metals Corporation CAT 19560349 251104 308 0.0200 0.0050 0.0150 0.0350 0.0050 Cashbox Ventures Ltd. CBOX.X 20050 401 12 0.0250 0.0150 0.0250 0.0400 0.0050 Certive Solutions Inc. CBP 380000 14065 14 0.0550 0.0250 0.0300 0.0700 0.0200 Core Assets Corp. CC 1058088 296665 278 0.3600 0.2300 0.2450 0.8200 0.2000 Carlyle Commodities Corp. CCC 2707919 321596 299 0.1400 0.0900 0.0900 0.5500 0.0900 Columbia Care Inc. CCHW 7230675 4384856 3127 0.7300 0.4800 0.6700 2.9000 0.4800 Canadian Copper Inc. CCI 1461845 125935 193 0.1150 0.0700 0.0850 0.2500 0.0600 Green River Gold Corp. CCR 837455 42166 89 0.0600 0.0450 0.0550 0.0850 0.0400 CDN Maverick Capital Corp CDN 1127043 1906868 1420 2.0000 1.1800 1.3200 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 1445759 166836 219 0.1550 0.0550 0.1400 0.2800 0.0550 CordovaCann Corp. CDVA 281066 58315 83 0.2800 0.1250 0.2600 0.3150 0.1200 Cerro Grande Mining Corporation CEG 26550 233 17 0.0100 0.0050 0.0100 0.0150 0.0050 Cartier Silver Corporation CFE 1040033 438911 299 0.4900 0.3900 0.3900 0.8000 0.2500 CleanGo Innovations Inc. CGII 5800 1630 8 0.4000 0.2500 0.2500 2.2000 0.2250 Cognetivity Neurosciences Ltd. CGN 500411 149787 144 0.3450 0.2600 0.2850 0.3700 0.1500 Norris Lithium Inc. CHCK 482556 148500 111 0.4000 0.2000 0.2700 0.7000 0.0300 ChitogenX Inc. CHGX 962965 130502 134 0.1750 0.1000 0.1450 0.3100 0.1000 Chemistree Technology Inc. CHM 433637 2513 56 0.0100 0.0050 0.0050 0.0550 0.0050 Cascadia Blockchain Group Corp. CK 56247 1006 29 0.0300 0.0150 0.0250 0.0450 0.0050 Cresco Labs Inc. CL 13016548 29420658 27590 2.6500 1.9300 2.2800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 711988 45468 52 0.0950 0.0500 0.0950 0.1900 0.0500 CLS Holdings USA, Inc. CLSH 467674 29044 33 0.0700 0.0500 0.0650 0.4000 0.0400 Canadian Metals Inc. CME 2309700 95870 45 0.0450 0.0400 0.0400 0.1350 0.0200 Clarity Metals Corp. CMET 2735535 315173 656 0.1750 0.0900 0.1050 0.4200 0.0900 Clearmind Medicine Inc. CMND 711620 592690 1004 1.0600 0.6900 0.7600 11.2500 0.5000 CMP Mining Inc. CMP 32366 2176 25 0.0700 0.0600 0.0600 0.2100 0.0550 Cullinan Metals Corp CMT 461389 186541 223 0.5400 0.2900 0.2900 0.9200 0.2800 Caravan Energy Corporation CNRG 16100 6979 15 0.4500 0.3800 0.3900 0.5000 0.3500 CENTR Brands Corp. CNTR 983677 281478 98 0.4200 0.2300 0.4000 0.5400 0.2300 Cypher Metaverse Inc. CODE 8558 1088 17 0.1300 0.1100 0.1100 0.6000 0.0950 Collective Metals Inc. COMT 1802783 389446 426 0.2750 0.1250 0.2750 1.5000 0.1000 Core One Labs Inc. COOL 1189120 541230 337 0.5100 0.3800 0.4100 1.1400 0.2850 Cosa Resources Corp. COSA 847928 333910 189 0.4200 0.3600 0.3800 0.4800 0.1350 Copland Road Capital Corporation CRCC 176000 42480 11 0.2500 0.2400 0.2400 0.4000 0.0850 Corcel Exploration Inc CRCL 130000 7865 10 0.1000 0.0300 0.0300 0.1500 0.0300 Crest Resources Inc. CRES 477971 17811 18 0.0500 0.0350 0.0350 0.1800 0.0350 Carson River Ventures Corp. CRIV 5300 312 5 0.0600 0.0550 0.0600 0.1000 0.0450 Crestview Exploration Inc. CRS 644804 49244 111 0.1000 0.0600 0.1000 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2958191 273333 274 0.1000 0.0800 0.0950 0.2000 0.0700 Cross River Ventures Corp. CRVC 5358168 167020 156 0.0400 0.0250 0.0300 0.0700 0.0200 Cascada Silver Corp. CSS 5377246 118926 101 0.0300 0.0200 0.0200 0.0500 0.0150 C2C Gold Corp CTOC 317908 15042 42 0.0550 0.0400 0.0450 0.1950 0.0400 Critical Infrastructure Technologies Ltd. CTTT 5000 2290 6 0.4700 0.4500 0.4600 0.5700 0.4500 Forte Minerals Corp CUAU 150500 23412 18 0.1950 0.1400 0.1400 0.2000 0.1300 Cult Food Science Corp CULT 15373926 1346455 1020 0.0950 0.0800 0.0800 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 9857762 35665041 26717 4.0300 3.0900 3.8700 10.6800 2.9650 Biocure Technology Inc. CURE 43725 1832 8 0.0450 0.0350 0.0350 0.1000 0.0050 City View Green Holdings Inc. CVGR 343973 2989 20 0.0100 0.0050 0.0100 0.0250 0.0050 CMX Gold & Silver Corp. CXC 34116 2662 16 0.0800 0.0750 0.0800 0.1200 0.0500 C21 Investments Inc. CXXI 715552 256209 503 0.4200 0.3200 0.3550 0.5400 0.2500 Cybeats Technologies Corp. CYBT 4181090 5178540 3752 1.7100 1.0000 1.0200 1.7100 0.8200 Direct Communication Solutions Inc. DCSI 11966 65685 74 6.1500 4.9900 5.9500 12.0400 3.1850 DeepRock Minerals Inc. DEEP 1424425 26403 35 0.0250 0.0150 0.0150 0.0650 0.0150 Delic Holdings Corp DELC 1970039 10805 75 0.0100 0.0050 0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 502309 24072 154 0.0650 0.0350 0.0400 0.2650 0.0250 Demesne Resources Ltd. DEME 17850 5763 37 0.3900 0.2500 0.3300 0.3900 0.2500 Diagnamed Holdings Corp. DMED 5462220 352421 510 0.1000 0.0350 0.0550 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 22497 1580 31 0.0700 0.0700 0.0700 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 1167714 155870 208 0.2000 0.0900 0.1500 0.2900 0.0700 Draganfly Inc. DPRO 430076 527869 1124 1.4600 1.0400 1.1300 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 154806 125294 177 0.9500 0.6700 0.8500 6.0700 0.5400 DeepSpatial Inc. DSAI 234933 12590 14 0.0700 0.0500 0.0550 0.1150 0.0300 Dundee Sustainable Technologies Inc. DST 122209 6232 36 0.0600 0.0200 0.0500 0.3200 0.0200 Defence Therapeutics Inc DTC 212246 610744 279 3.1400 2.7000 2.7700 4.8500 1.4500 Danavation Technologies Corp. DVN 1105984 168724 160 0.1850 0.1200 0.1400 0.3200 0.1200 Eat & Beyond Global Holdings Inc EATS 266233 54780 135 0.2400 0.1300 0.2100 1.4350 0.1300 Eagle Bay Resources Corp. EBR 1499260 99161 116 0.0750 0.0450 0.0500 0.1100 0.0300 Edgemont Gold Corp. EDGM 71950 4960 10 0.0750 0.0600 0.0600 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 34150 5167 18 0.2000 0.1100 0.2000 0.4900 0.1100 Element79 Gold Corp. ELEM 21651218 1319403 1213 0.0750 0.0450 0.0650 0.7000 0.0400 Element Nutritional Sciences Inc. ELMT 2568525 285816 389 0.1650 0.0800 0.1300 0.4000 0.0700 Emergia Inc. EMER 1712945 522917 330 0.3950 0.2050 0.3850 0.9800 0.2000 Canamera Energy Metals Corp. EMET 600 190 2 0.3000 0.3000 0.3000 0.3000 0.1800 Spark Energy Minerals Inc. EMIN 12896954 588926 540 0.0600 0.0350 0.0400 0.1200 0.0200 Empatho Holdings Inc. EMPH 601007 3025 29 0.0100 0.0050 0.0100 0.0750 0.0050 EMP Metals Corp. EMPS 1233375 532800 545 0.5400 0.3700 0.4700 0.6900 0.2300 Entheon Biomedical Corp. ENBI 765444 19277 56 0.0350 0.0200 0.0350 0.1000 0.0200 Enertopia Corp. ENRT 278659 11508 104 0.0500 0.0350 0.0450 0.0900 0.0350 ECO ORO MINERALS CORP. J EOM 75905 3401 23 0.0650 0.0350 0.0350 0.1050 0.0350 EonX Technologies Inc. EONX 17500 2625 5 0.1500 0.1500 0.1500 1.0500 0.1000 1CM Inc EPIC 65738 99611 56 1.6400 1.4500 1.4600 1.6600 0.9000 E-Power Resources Inc. EPR 107867 38833 96 0.4100 0.3000 0.3200 1.1500 0.3000 Empower Clinics Inc EPW 20254821 165775 487 0.0150 0.0050 0.0050 0.1200 0.0050 ePlay Digital Inc. EPY 69055 845 15 0.0150 0.0100 0.0100 0.0350 0.0100 Eagle Royalties Ltd. ER 18334 7123 8 0.4000 0.3800 0.3800 0.4000 0.3800 EarthRenew Inc. ERTH 1815887 164484 207 0.1100 0.0750 0.0800 0.3100 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 1455325 36426 18 0.0350 0.0250 0.0350 0.1150 0.0250 ESGold Corp. ESAU 8121293 282201 339 0.0400 0.0300 0.0350 0.1400 0.0300 E79 Resources Corp ESNR 976931 102263 246 0.1400 0.0800 0.0950 0.3900 0.0800 EnviroMetal Technologies Inc. ETI 939182 42441 140 0.0550 0.0350 0.0450 0.1950 0.0350 Etruscus Resources Corp. ETR 422451 58564 144 0.1500 0.1100 0.1500 0.1950 0.0400 Eat Well Investment Group Inc. EWG 2395837 463638 477 0.2150 0.1750 0.1750 0.3500 0.1550 Fabled Copper Corp. FABL 1007102 64762 91 0.0800 0.0550 0.0550 0.5000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 6046611 941669 726 0.1800 0.1300 0.1550 0.3400 0.1150 Fandifi Technology Corp. FDM 955074 30997 63 0.0350 0.0300 0.0350 0.1400 0.0300 FE Battery Metals Corp. FE 1236983 703411 751 0.7100 0.4800 0.5600 1.3400 0.2000 FenixOro Gold Corp. FENX 243955 32357 35 0.1800 0.1050 0.1100 0.2050 0.0750 55 North Mining Inc. FFF 2444575 68200 89 0.0650 0.0100 0.0650 0.0650 0.0100 4Front Ventures Corp. FFNT 1283522 306008 992 0.2850 0.2050 0.2150 0.9450 0.2000 First Growth Funds Limited FGFL 154075 1540 11 0.0100 0.0100 0.0100 0.0200 0.0100 Koios Beverage Corp. FIT 4704832 273027 383 0.0750 0.0450 0.0450 0.0950 0.0200 First Lithium Minerals Corp. FLM 1174980 95699 151 0.1150 0.0600 0.0750 0.2500 0.0600 Four Nines Gold Inc. FNAU 362660 179875 191 0.6500 0.3800 0.5200 0.8000 0.3800 FendX Technologies Inc. FNDX 552810 240992 195 0.5000 0.3850 0.4100 0.5200 0.3000 Fathom Nickel Inc. FNI 7931779 1077066 808 0.1650 0.1150 0.1600 0.2600 0.0450 Fineqia International Inc. FNQ 4613708 23201 129 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 1347921 440879 278 0.3650 0.3100 0.3150 0.4600 0.1500 The Fresh Factory B.C Ltd. FRSH 250950 232343 59 1.1500 0.7200 1.0900 1.2500 0.5000 First Tellurium Corp. FTEL 1699227 222866 486 0.1550 0.1000 0.1500 0.2500 0.0850 PlantFuel Life Inc. FUEL 32370242 579408 689 0.0400 0.0100 0.0100 0.2700 0.0100 Gold'Futures Mineral Corp. FUTR 2163418 62386 75 0.0400 0.0250 0.0300 0.0700 0.0150 Flow Metals Corp. FWM 3140 495 3 0.1600 0.1600 0.1600 0.3000 0.0850 GABY Inc. GABY 1354695 6773 71 0.0050 0.0050 0.0050 0.0250 0.0050 Gaia Grow Corp. GAIA 1722913 19082 37 0.0150 0.0050 0.0100 0.2550 0.0050 Gama Explorations Inc. GAMA 516962 183989 307 0.4800 0.2600 0.2900 1.0000 0.1200 Gander Gold Corporation GAND 3120028 584778 615 0.2200 0.1450 0.1450 0.4000 0.1000 GreenBank Capital Inc. GBC 343908 17433 71 0.0650 0.0400 0.0450 0.4550 0.0400 Graph Blockchain Inc GBLC 1158609 33921 156 0.0350 0.0250 0.0300 0.2000 0.0250 Gencan Capital Inc. GCA.X 71000 9092 6 0.1400 0.0800 0.1400 0.2500 0.0700 Golcap Resources Corp. GCP 122999 7969 16 0.0750 0.0550 0.0650 0.2000 0.0500 Gold Digger Resources Inc. GDIG 278150 98351 87 0.4000 0.2600 0.3500 0.4600 0.2500 Golden Age Exploration Ltd. GDN 49500 5040 2 0.1200 0.1000 0.1000 0.1700 0.0850 Goodness Growth Holdings Inc. GDNS 1096523 265697 1093 0.3850 0.1500 0.2100 2.2900 0.1300 Infinity Stone Ventures Corp GEMS 3295239 213748 482 0.0800 0.0500 0.0600 0.4700 0.0500 GameOn Entertainment Technologies Inc GET 1146093 94096 183 0.1000 0.0650 0.0950 0.1000 0.0350 The Good Flour Corp. GFCO 205835 67856 146 0.4700 0.0800 0.2350 1.1000 0.0800 Generic Gold Corp. GGC 852195 65931 44 0.0900 0.0500 0.0700 0.2650 0.0500 General Copper Gold Corp. GGLD 595582 49154 18 0.1000 0.0500 0.0500 0.2350 0.0400 Global Hemp Group Inc. GHG 22472749 119980 452 0.0100 0.0050 0.0050 0.0200 0.0050 Gold Lion Resources Inc. GL 851670 58931 68 0.0850 0.0500 0.0700 0.1500 0.0150 Gemina Laboratories Ltd GLAB 428525 257240 12 0.6500 0.5200 0.6500 0.7500 0.3000 Golden Spike Resources Corp GLDS 3963848 874306 228 0.2800 0.2000 0.2350 0.4000 0.1000 Gallagher Security Corp. GLL 15750 787 4 0.0500 0.0500 0.0500 0.1000 0.0200 Golden Lake Exploration Inc. GLM 783379 81942 94 0.1150 0.0900 0.0950 0.1550 0.0450 Glow LifeTech Corp GLOW 924522 71372 101 0.1300 0.0500 0.0950 0.1400 0.0500 Gamelancer Media Corp. GMNG 8992070 1011793 706 0.1500 0.0950 0.1050 0.1900 0.0500 Gelum Resources Ltd. GMR 121424 20276 43 0.2000 0.1500 0.1500 0.2700 0.1500 GOAT Industries Ltd GOAT 17119961 90591 229 0.0100 0.0050 0.0050 0.0650 0.0050 Go Metals Corp GOCO 1004848 69187 156 0.0850 0.0600 0.0600 1.2300 0.0600 GoldHaven Resources Corp. GOH 970200 45503 82 0.0900 0.0300 0.0400 0.1400 0.0300 Goldrea Resources Corp. GOR 1123759 24438 55 0.0300 0.0150 0.0300 0.0350 0.0150 Gold Port Corporation GPO 60468 2741 11 0.0500 0.0400 0.0400 0.0950 0.0400 Graycliff Exploration Limited GRAY 612712 38462 84 0.1000 0.0500 0.0500 0.2100 0.0500 Geologica Resource Corp. GRCM 205200 8833 13 0.0500 0.0400 0.0450 0.2500 0.0400 Madison Metals Inc. GREN 1166249 472040 467 0.5500 0.3100 0.4300 1.5000 0.2550 Greenhawk Resources Inc. GRHK 21420 1240 8 0.0900 0.0500 0.0500 0.1150 0.0150 Grown Rogue International Inc. GRIN 2169953 391293 216 0.2000 0.1650 0.1800 0.2000 0.0750 Weekapaug Lithium Limited GRUV 4691608 139337 94 0.0400 0.0200 0.0300 0.0600 0.0200 Goldseek Resources Inc. GSK 313845 13330 26 0.0500 0.0350 0.0500 0.0800 0.0200 Green Scientific Labs Holdings Inc. GSL 52016 2601 8 0.0500 0.0500 0.0500 0.7500 0.0050 Golden Shield Resources Inc. GSRI 514017 141895 160 0.3250 0.2300 0.2550 0.6200 0.1500 Getchell Gold Corp. GTCH 1413523 319006 338 0.2600 0.2000 0.2100 0.7200 0.2000 Green Thumb Industries Inc. GTII 7882563 81864437 36617 12.0600 9.2300 10.3300 22.1800 8.9400 G2 Energy Corp. GTOO 2095800 35276 80 0.0200 0.0100 0.0150 0.2650 0.0100 GeneTether Therapeutics Inc. GTTX 69540 1650 21 0.0300 0.0200 0.0300 0.4000 0.0050 The Gummy Project Inc. GUMY 1213954 26578 73 0.0350 0.0150 0.0250 0.3000 0.0150 Greenway Greenhouse Cannabis Corporation GWAY 284260 67331 199 0.2950 0.2200 0.2900 1.0500 0.2150 Global Wellness Strategies Inc. GWS 704076 74990 156 0.1700 0.0700 0.0800 0.4000 0.0500 Silver Hammer Mining Corp HAMR 3375228 809247 772 0.2850 0.1900 0.2100 0.4700 0.1900 Harrys Manufacturing Inc. HARY 454219 40538 64 0.1100 0.0500 0.0700 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 777228 26751 91 0.0450 0.0300 0.0400 2.2500 0.0300 Happy Belly Food Group Inc. HBFG 1942372 288584 371 0.1750 0.1300 0.1600 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4576062 449957 565 0.1100 0.0850 0.1000 0.1750 0.0700 Global Helium Corp. HECO 103541 25352 57 0.2900 0.2050 0.2150 0.7000 0.2050 Herbal Dispatch Inc. HERB 4595986 45604 135 0.0150 0.0050 0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 487125 62422 47 0.2000 0.0750 0.0750 0.2000 0.0700 Hydrograph Clean Power Inc HG 4598429 475828 637 0.1200 0.0900 0.1000 0.2250 0.0900 Humble & Fume Inc HMBL 391698 26869 243 0.1000 0.0400 0.0400 0.4050 0.0100 Heartfield Mining Corp HMC 227083 9356 13 0.0500 0.0350 0.0350 0.1500 0.0350 Heritage Mining Ltd. HML 3263681 238300 262 0.1500 0.0600 0.0750 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 368697 8247 16 0.0500 0.0150 0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 260120 21588 76 0.1000 0.0750 0.0800 0.1100 0.0600 Highrock Resources Ltd. HRK 47378 4731 41 0.1150 0.0800 0.1050 0.2000 0.0800 HS GovTech Solutions Inc. HS 1070161 297918 259 0.3150 0.2550 0.2600 0.6100 0.2450 Highlander Silver Corp. HSLV 155000 16637 33 0.1400 0.0850 0.1000 0.2100 0.0500 High Tide Resources Corp. HTRC 880920 137381 109 0.1800 0.1350 0.1400 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 847297 1346889 2125 2.0100 1.3000 1.4500 2.8300 0.9200 Gold Hunter Resources Inc HUNT 221692 58809 39 0.3200 0.2500 0.2850 0.4750 0.1400 Hi-View Resources Inc HVW 348081 39516 41 0.1500 0.0700 0.1100 0.1500 0.0600 Headwater Gold Inc. HWG 593985 228980 257 0.4650 0.3400 0.3400 0.5200 0.1100 Hawthorn Resources Corp. HWTN 155500 22100 13 0.1600 0.1300 0.1300 0.1600 0.1100 HYTN Innovations Inc HYTN 15001 85 3 0.0150 0.0050 0.0150 0.2000 0.0050 Hertz Lithium Inc. HZ 2001813 551160 685 0.3200 0.2350 0.2900 0.3200 0.1100 infinitii ai inc. IAI 1926366 121956 177 0.0750 0.0500 0.0700 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1040690 24904 133 0.0400 0.0150 0.0250 0.1100 0.0150 International Battery Metals Ltd. IBAT 820098 871951 545 1.2000 0.9000 0.9500 4.8500 0.9000 Indigenous Bloom Hemp Corp. IBH 227068 4052 32 0.0250 0.0100 0.0200 0.1400 0.0100 IC Capitalight Corp. IC 1442500 102737 79 0.1000 0.0250 0.0600 0.1000 0.0150 ThreeD Capital Inc. IDK 362340 91549 117 0.2800 0.2300 0.2350 0.7800 0.2300 Golden Independence Mining Corp. IGLD 303205 139555 125 0.5400 0.3900 0.3900 0.9000 0.2700 IGEN Networks Corp. IGN 113191 565 10 0.0050 0.0050 0.0050 0.0100 0.0050 IM Cannabis Corp. IMCC 129254 148760 289 1.9000 0.8500 1.5300 12.8000 0.8400 Interra Copper Corp IMCX 250003 120344 177 0.6800 0.3600 0.3600 0.9200 0.2800 Imagin Medical Inc. IME 116865 13705 51 0.1900 0.0900 0.1400 0.5000 0.0900 InnoCan Pharma Corporation INNO 413138 100110 150 0.2700 0.2150 0.2600 0.6000 0.1950 ImagineAR Inc. IP 5616454 217318 397 0.0500 0.0300 0.0350 0.0850 0.0250 Irving Resources Inc. IRV 504060 509924 461 1.3000 0.7800 0.8300 1.3800 0.6300 ICEsoft Technologies Canada Corp. ISFT 561 20 3 0.0300 0.0600 0.0300 ISM Resources Corp. ISM 283345 77333 225 0.3450 0.1750 0.2700 0.8300 0.1750 Irwin Naturals Inc IWIN 5215 10995 30 2.2800 2.0000 2.0000 4.3500 1.5000 Izotropic Corporation IZO 306551 103464 189 0.4000 0.2900 0.3500 0.8600 0.2800 Lotus Ventures Inc. J 277315 11887 45 0.0450 0.0350 0.0450 0.0750 0.0350 James Bay Resources Limited JBR 48501 2940 7 0.0750 0.0600 0.0600 0.1500 0.0350 37 Capital Inc. JJJ.X 6000 250 3 0.0500 0.0250 0.0250 0.0550 0.0150 JKS Resources Inc. JKS 107000 41990 13 0.5000 0.3500 0.5000 0.5000 0.1050 Jolt Health Inc. JOLT 439078 6293 25 0.0200 0.0100 0.0150 0.3000 0.0100 79North Inc. JQ 32000 480 3 0.0150 0.0150 0.0150 0.1400 0.0100 Jones Soda Co JSDA 13749 3627 8 0.2800 0.2550 0.2550 0.5900 0.2150 Majuba Hill Copper Corp. JUBA 883585 150058 158 0.1900 0.1550 0.1600 0.5000 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2676237 1845042 3096 0.8700 0.5600 0.6300 3.2100 0.5600 Juva Life Inc. JUVA 787274 45426 103 0.0700 0.0450 0.0600 0.2150 0.0450 American Potash Corp. KCL 531982 33167 24 0.0750 0.0500 0.0600 0.1200 0.0200 TripSitter Clinic Ltd. KETA 256839 5441 15 0.0300 0.0150 0.0300 0.0900 0.0150 Kuya Silver Corporation KUYA 1526361 666036 490 0.4900 0.3500 0.3700 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1534800 64609 131 0.0700 0.0350 0.0350 0.3000 0.0200 KWG Resources Inc. KWG 9426398 239071 365 0.0300 0.0200 0.0250 0.0550 0.0200 KWG Resources Inc. MVS KWG.A 4305 10853 7 2.9000 2.5000 2.5000 4.7500 2.1000 La Imperial Resources Inc. LAI.X 43000 1290 3 0.0300 0.0300 0.0300 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 455600 27560 28 0.0700 0.0300 0.0600 0.5000 0.0050 Leocor Gold Inc. LECR 559179 63816 56 0.1400 0.1050 0.1400 0.3500 0.0950 Leef Brands Inc. LEEF 3944723 114377 176 0.0400 0.0200 0.0250 0.1500 0.0150 LFNT Resources Corp. LFNT 2000 780 2 0.4000 0.3800 0.4000 0.5000 0.3800 Li-FT Power Ltd. LIFT 924966 8599951 2003 10.3700 8.4500 8.7500 16.5000 2.3500 Li-Metal Corp. LIM 577820 200848 328 0.6300 0.2400 0.3300 0.9800 0.2400 Global Li-Ion Graphite Corp. LION 569756 25346 63 0.0500 0.0400 0.0400 0.0650 0.0400 SpotLite360 IOT Solutions, Inc LITE 3279193 129803 296 0.0500 0.0350 0.0400 0.1650 0.0350 Live Energy Minerals Corp. LIVE 14098 9461 14 0.6800 0.6600 0.6700 1.1000 0.2500 Lanebury Growth Capital Ltd. LLL 6500 755 3 0.1200 0.1150 0.1150 0.2200 0.1150 Lobe Sciences Ltd. LOBE 2710503 87999 184 0.0400 0.0250 0.0300 0.2900 0.0250 Lode Metals Corp. LODE 28536 4610 15 0.2500 0.0600 0.2000 0.4000 0.0450 Delota Corp. LOTA 120158 11737 52 0.1950 0.0800 0.0950 0.1950 0.0800 Lowell Farms Inc. LOWL 1533167 73928 163 0.0550 0.0350 0.0500 0.3600 0.0350 Leopard Lake Gold Corp. LP 224600 18662 26 0.1100 0.0500 0.0750 0.1200 0.0500 Liquid Avatar Technologies Inc. LQID 657205 13170 42 0.0250 0.0200 0.0200 0.0900 0.0150 Lords & Company Worldwide Holdings Inc. LRDS 3541669 141102 311 0.0650 0.0200 0.0250 0.1500 0.0200 Champion Electric Metals Inc. LTHM 10684444 1484454 935 0.2000 0.0950 0.1650 0.2000 0.0300 Labrador Uranium Inc LUR 655173 176121 230 0.3150 0.2150 0.2650 0.9600 0.2150 Newlox Gold Ventures Corp. LUX 1076424 185856 187 0.1950 0.1500 0.1600 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1991649 25935 97 0.0200 0.0100 0.0100 0.2250 0.0050 Level 14 Ventures Ltd. LVL 324000 56700 26 0.2050 0.1500 0.1500 0.3000 0.1500 Myriad Uranium Corp. M 839702 234487 206 0.3000 0.2550 0.2700 0.4100 0.1000 Makara Mining Corp. MAKA 517823 9451 47 0.0250 0.0100 0.0150 0.0500 0.0100 Manning Ventures Inc. MANN 3248615 73359 104 0.0350 0.0150 0.0150 0.0850 0.0150 Max Power Mining Corp MAXX 2802461 1484499 758 0.6200 0.4350 0.4400 0.8500 0.4150 MindBio Therapeutics Corp. MBIO 3319818 474854 567 0.5600 0.0700 0.0750 0.5600 0.0700 Mobilum Technologies Inc. MBLM 2669528 56218 143 0.0400 0.0150 0.0200 0.1000 0.0150 McLaren Resources Inc. MCL 428577 22198 33 0.0700 0.0500 0.0650 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 29822423 11699115 9189 0.5400 0.2550 0.3350 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1480498 11202 78 0.0100 0.0050 0.0100 0.1450 0.0050 Modern Plant Based Foods Inc. MEAT 2425591 469182 490 0.2500 0.1600 0.1600 1.0500 0.0850 Medaro Mining Corp. MEDA 5858942 451206 537 0.1300 0.0200 0.0900 0.6000 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 1268437 59550 202 0.3000 0.2050 0.2300 1.1000 0.2050 Metalite Resources Inc. METL 2017217 44836 76 0.0300 0.0200 0.0200 0.0800 0.0200 Maple Leaf Green World Inc. MGW 622133 24870 160 0.0550 0.0350 0.0400 0.1300 0.0350 Marret High Yield Strategies Fund A MHY.UN 12993 478 12 0.0400 0.0350 0.0350 0.2000 0.0200 Miza II Resources Inc. MIA 12834 3058 4 0.2500 0.2200 0.2200 0.2500 0.1400 Plant Veda Foods Ltd MILK 561729 20531 81 0.0600 0.0300 0.0600 0.6900 0.0300 Minera IRL Limited MIRL 2186234 77638 86 0.0450 0.0250 0.0350 0.1050 0.0100 Mistango River Resources Inc. MIS 1565716 88913 107 0.0700 0.0500 0.0600 0.0950 0.0350 Maven Brands Inc MJ 53535 2200 21 0.0450 0.0250 0.0350 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 359639 2248 10 0.0100 0.0050 0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 1527095 10920 83 0.0100 0.0050 0.0050 0.0600 0.0050 Global Health Clinics Ltd. MJRX 9000 1105 9 0.1250 0.0850 0.0850 0.5000 0.0800 Molecule Holdings Inc. MLCL 3260416 48340 82 0.0200 0.0100 0.0200 0.0550 0.0100 Mayo Lake Minerals Inc. MLKM 281225 18124 47 0.0700 0.0500 0.0600 0.1500 0.0100 Metallica Metals Corp MM 184058 45874 56 0.3950 0.1450 0.1700 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 139609 44539 156 0.4000 0.2500 0.3000 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7721160 209085 362 0.0350 0.0150 0.0350 0.1200 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 13655 221 9 0.0200 0.0150 0.0150 0.0850 0.0050 Moonbound Mining Ltd. MML 157083 25103 76 0.2000 0.1300 0.2000 0.3200 0.0650 Mongoose Mining Ltd. MNG 102633 7239 28 0.1100 0.0550 0.0550 0.3500 0.0550 Mosaic Minerals Corp. MOC 1421495 120872 140 0.1200 0.0700 0.1000 0.2550 0.0450 Mojave Brands Inc. MOJO 13174 709 14 0.0600 0.0500 0.0500 0.1500 0.0400 Molten Metals Corp. MOLT 150795 16362 44 0.1300 0.0750 0.0800 0.3500 0.0750 Doseology Sciences Inc MOOD 442854 16012 43 0.0450 0.0300 0.0300 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 400562 2189522 872 7.3500 2.4400 3.5000 16.7000 2.4400 Moss Genomics Inc. MOSS 5614 899 8 0.2000 0.1150 0.1950 0.3000 0.1000 MPX International Corporation MPXI 37793 188 37 0.0050 0.0050 0.0050 0.0400 0.0050 Marble Financial Inc. MRBL 535605 27039 106 0.0650 0.0400 0.0550 0.1000 0.0400 Micromem Technologies Inc. MRM 1599140 235600 409 0.1600 0.1050 0.1450 0.1900 0.0350 MariMed Inc. MRMD 244304 144731 348 0.7800 0.4700 0.6100 1.0000 0.3450 Mindset Pharma Inc. MSET 209569 63879 157 0.3400 0.2650 0.3300 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 9000 90 2 0.0100 0.0100 0.0100 0.1200 0.0100 Musk Metals Corp MUSK 718368 21151 67 0.0400 0.0250 0.0300 0.0650 0.0200 Muzhu Mining Ltd. MUZU 615889 39301 45 0.0800 0.0600 0.0600 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 4528713 266978 308 0.0700 0.0500 0.0600 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 1212997 145435 647 0.2100 0.0950 0.1350 0.2100 0.0050 Montego Resources Inc. MY 13040 1894 10 0.1600 0.1200 0.1400 0.2500 0.0500 MYND Life Sciences Inc. MYND 242477 11251 42 0.0950 0.0200 0.0400 0.2900 0.0200 Meryllion Resources Corporation MYR 341550 5604 15 0.0200 0.0150 0.0150 0.1400 0.0150 MyndTec Inc. MYTC 700 490 2 0.7000 0.7000 0.7000 0.9000 0.2500 PanGenomic Health Inc. NARA 5771480 320924 500 0.0700 0.0450 0.0600 0.3650 0.0450 Nation Gold Corp NATN 103000 6715 11 0.0900 0.0600 0.0650 0.1000 0.0500 New Break Resources Ltd. NBRK 69251 10585 25 0.1650 0.1300 0.1300 0.2500 0.0500 Basin Uranium Corp NCLR 1397164 98437 180 0.0950 0.0600 0.0650 0.2700 0.0600 nDatalyze Corp. NDAT 33550 2046 15 0.0700 0.0500 0.0500 0.3000 0.0500 Nerds On Site Inc. NERD 244073 14522 40 0.0750 0.0550 0.0600 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1454682 104501 182 0.1000 0.0500 0.0550 0.2500 0.0350 Exploits Discovery Corp. NFLD 2169178 381412 336 0.1950 0.1550 0.1600 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 446913 34267 85 0.1200 0.0550 0.0650 0.3100 0.0550 Nine Mile Metals Ltd. NINE 7625698 1151002 1195 0.2950 0.1000 0.1000 0.4600 0.1000 Nirvana Life Sciences Inc. NIRV 327818 13486 46 0.0750 0.0300 0.0400 0.6400 0.0200 Northern Lights Resources Corp. NLR 4435509 70372 80 0.0250 0.0150 0.0200 0.0800 0.0100 New Leaf Ventures Inc. NLV 48925 8957 31 0.2200 0.1600 0.1700 0.3500 0.0950 Nova Net Lease REIT NNL.U 50464 3732 11 0.0850 0.0500 0.0500 1.0000 0.0500 Norsemont Mining Inc. NOM 594372 140593 200 0.3350 0.1900 0.2200 0.7300 0.1900 Nevada Organic Phosphate Inc. NOP 436469 19322 147 0.0600 0.0300 0.0400 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1259247 63484 203 0.0700 0.0450 0.0500 0.1050 0.0200 Nepra Foods Inc. NPRA 4306305 181343 289 0.0550 0.0350 0.0450 0.4000 0.0350 Nepra Foods Inc. Warrants NPRA.WT 180000 900 8 0.0050 0.0050 0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 9212 829 15 0.0900 0.0900 0.0900 0.1450 0.0800 Northstar Gold Corp. NSG 1455350 61585 100 0.0550 0.0350 0.0400 0.1400 0.0350 NanoSphere Health Sciences Inc. NSHS 52512 1496 15 0.0350 0.0250 0.0250 0.0750 0.0200 NSJ Gold Corp. NSJ 11500 517 3 0.0450 0.0450 0.0450 0.1300 0.0200 NexTech AR Solutions Corp NTAR 1883697 1251486 1509 0.7800 0.5600 0.6500 1.3400 0.3100 Nuran Wireless Inc. NUR 1216629 339435 675 0.3350 0.2500 0.2800 0.9900 0.2500 Nass Valley Gateway Ltd. NVG 52633 1447 19 0.0350 0.0200 0.0250 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 936291 173896 237 0.2100 0.1550 0.1650 0.3500 0.1000 Nova Lithium Corp. NVLI 29535 5663 46 0.2450 0.1400 0.2150 0.6000 0.0500 North Valley Resources Ltd. NVR 56000 4480 7 0.0800 0.0800 0.0800 0.1950 0.0300 EnviroGold Global Limited NVRO 1166429 204934 199 0.1900 0.1600 0.1750 0.3000 0.1600 Nuinsco Resources Limited NWI 942782 5151 35 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 38900 2583 8 0.1000 0.0500 0.0900 0.1200 0.0400 Oberon Uranium Corp. OBRN 3058770 170866 375 0.0900 0.0350 0.0350 1.0400 0.0350 Permex Petroleum Corporation OIL 59152 185221 351 4.2000 2.5600 3.0000 12.6000 1.9000 Nextleaf Solutions Ltd. OILS 7011469 379031 363 0.0750 0.0400 0.0700 0.2100 0.0350 Optimind Pharma Corp. OMND 137197 3784 19 0.0450 0.0250 0.0250 0.2000 0.0200 Organic Potash Corporation OPC 992103 8774 76 0.0150 0.0050 0.0100 0.0300 0.0050 Optimi Health Corp OPTI 1428000 348181 570 0.3000 0.2100 0.2300 0.4700 0.1800 Origen Resources Inc. ORGN 234807 55537 63 0.2800 0.2100 0.2100 0.3500 0.1300 Ovation Science Inc OVAT 257150 5982 16 0.0350 0.0100 0.0150 0.0650 0.0100 One World Lithium Inc. OWLI 3947388 175857 176 0.0500 0.0400 0.0450 0.0900 0.0350 Oz Lithium Corporation OZLI 290889 10987 47 0.0450 0.0350 0.0350 0.1850 0.0250 XTM Inc. PAID 3055207 477328 778 0.1850 0.1400 0.1750 0.2350 0.1000 Newpath Resources Inc. PATH 162594 40653 58 0.3000 0.2000 0.2150 0.5000 0.0600 Provenance Gold Corp. PAU 844638 81305 153 0.1150 0.0800 0.0950 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1401744 120789 196 0.1250 0.0550 0.0850 0.2650 0.0550 POSaBIT Systems Corporation PBIT 602642 516508 324 1.0400 0.7900 0.8800 1.1700 0.5000 Prophecy DeFi Inc. PDFI 4197260 91121 150 0.0350 0.0050 0.0150 0.1300 0.0050 PUDO Inc. PDO 19164 28588 69 1.7000 1.1000 1.1000 2.1600 0.7500 Peak Minerals Ltd. PEK 19500 1950 2 0.1000 0.1000 0.1000 0.1700 0.0850 Perk Labs Inc. PERK 1913634 26254 95 0.0200 0.0100 0.0150 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 5037654 136728 91 0.0500 0.0250 0.0300 0.1900 0.0250 Patriot Gold Corp. PGOL 128295 12285 14 0.1050 0.0850 0.1050 0.1050 0.0350 First Phosphate Corp. PHOS 1572313 699679 732 0.5500 0.4000 0.4700 1.2000 0.4000 PharmaTher Holdings Ltd. PHRM 1051614 132275 226 0.1550 0.1050 0.1100 0.2050 0.0550 Pharmadrug Inc. PHRX 1215519 8820 68 0.0100 0.0050 0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 556719 8124 37 0.0150 0.0100 0.0150 0.3200 0.0100 PeakBirch Commerce Inc. PKB 15 0 1 0.0300 0.2500 0.0300 ParcelPal Logistics Inc PKG 2841085 66951 175 0.0300 0.0150 0.0300 0.0400 0.0100 Tenet Fintech Group Inc PKK 9081397 3413563 4355 0.7000 0.1650 0.1750 2.9400 0.1650 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 28378 274 13 0.0100 0.0100 0.0100 0.5200 0.0050 Playground Ventures Inc. PLAY 17000 230 3 0.0150 0.0100 0.0150 0.0700 0.0100 Forty Pillars Mining Corp. PLLR 75900 1518 4 0.0200 0.0200 0.0200 0.1000 0.0200 Plank Ventures Ltd. PLNK 11016 885 6 0.0950 0.0650 0.0950 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 154882 4983 71 0.0500 0.0250 0.0250 0.1100 0.0250 Planet 13 Holdings Inc. PLTH 1944984 1683936 2741 1.0500 0.6700 0.7800 2.6200 0.6700 Pampa Metals Corporation PM 1191966 153822 133 0.1600 0.1150 0.1250 0.3200 0.1050 Peloton Minerals Corporation PMC 328266 35521 100 0.1250 0.0800 0.1200 0.1500 0.0300 Predictmedix Inc. PMED 3231588 363514 389 0.1550 0.0950 0.1100 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 154770 29268 105 0.2200 0.1600 0.1950 0.5000 0.0800 PNG Copper Inc PNGC 1019200 17548 30 0.0200 0.0150 0.0150 0.0600 0.0050 Pan American Energy Corp. PNRG 1037963 636886 520 0.7000 0.5100 0.5300 1.6000 0.1300 Polaris Northstar Capital Corp. POLE 339097 13477 43 0.0500 0.0300 0.0350 0.4000 0.0300 POWR Lithium Corp. POWR 279582 60588 117 0.3000 0.1100 0.1700 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 248051 7486 46 0.0450 0.0200 0.0350 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1188787 32019 79 0.0300 0.0250 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 840626 265809 309 0.3600 0.2900 0.3100 0.7300 0.1300 Prime Drink Group Corp. PRME 2653124 392224 618 0.1650 0.1250 0.1350 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 639247 85818 136 0.1600 0.1200 0.1200 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 231209 21137 52 0.1050 0.0750 0.0800 0.1200 0.0350 Prudent Minerals Corp. PRUD 119670 13595 47 0.1350 0.0500 0.0900 0.2400 0.0500 PowerStone Metals Corp. PS 347619 26314 46 0.0900 0.0700 0.0750 0.1200 0.0700 Pasinex Resources Limited PSE 166102 7974 10 0.0500 0.0400 0.0400 0.0700 0.0250 Psyched Wellness Ltd PSYC 1067931 87525 400 0.1100 0.0550 0.1100 0.1750 0.0250 Psyence Group Inc PSYG 232506 29961 44 0.1400 0.1100 0.1250 0.1800 0.0100 Platinex Inc. PTX 2273211 96855 101 0.0500 0.0350 0.0350 0.0600 0.0200 Pursuit Gold Corp PUGS 164550 12527 14 0.2000 0.0550 0.2000 0.2000 0.0550 Stock Trend Capital Inc. PUMP 7662516 69624 120 0.0100 0.0050 0.0100 0.0200 0.0050 Pushfor Tech Inc. PUSH 247320 13977 25 0.0950 0.0500 0.0950 0.4000 0.0400 Captiva Verde Wellness Corp. PWR 1190684 31347 61 0.0300 0.0250 0.0300 0.0600 0.0150 P2Earn Inc. PXE 2339413 244627 342 0.1300 0.0550 0.0900 0.2800 0.0400 Quantum Battery Metals Corp QBAT 1494248 906335 592 0.8500 0.3600 0.6400 1.7000 0.2800 Quinsam Capital Corporation QCA 1955793 110267 82 0.0650 0.0500 0.0550 0.1100 0.0500 Quimbaya Gold Inc. QIM 94835 41586 46 0.4900 0.3400 0.4400 0.7500 0.3000 Quebec Innovative Materials Corp. QIMC 6906586 205935 300 0.0400 0.0250 0.0300 0.1050 0.0250 Q Battery Metals Corp. QMET 5911439 220638 340 0.0550 0.0300 0.0400 0.3000 0.0300 Quebec Nickel Corp QNI 5958629 378597 824 0.0800 0.0500 0.0500 0.2850 0.0500 Quizam Media Corporation QQ 335431 9100 23 0.0450 0.0250 0.0250 0.0950 0.0250 Radial Research Corp RAD 53 1 2 0.0100 0.0350 0.0100 Railtown AI Technologies Inc RAIL 312070 45953 63 0.1750 0.1300 0.1600 0.2000 0.0700 Rain City Resources Inc. RAIN 392898 7789 18 0.0250 0.0150 0.0250 0.0600 0.0150 Ramm Pharma Corp. RAMM 578751 34486 35 0.0650 0.0500 0.0600 0.3400 0.0100 Tactical Resources Corp. RARE 268885 59529 118 0.2750 0.1700 0.1900 1.0100 0.1700 Archer Exploration Corp. RCHR 2698141 562286 808 0.2350 0.1350 0.1600 0.7800 0.1050 Rockcliff Metals Corporation RCLF 2892692 79827 45 0.0300 0.0200 0.0300 0.0550 0.0100 RDARS Inc. RDRS 4245137 45264 97 0.0150 0.0100 0.0100 0.0600 0.0100 Legible Inc. READ 2761033 238754 235 0.1100 0.0550 0.1100 0.1500 0.0550 Big Red Mining Corp. RED 154440 8783 21 0.0800 0.0500 0.0500 0.1000 0.0200 Rock Edge Resources Ltd. REDG 1621640 93246 45 0.0700 0.0400 0.0450 0.1150 0.0400 The Hash Corporation REZN 3602394 18011 42 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1946764 763004 994 0.5100 0.3100 0.3100 0.8900 0.1350 Renforth Resources Inc. RFR 2448328 54368 187 0.0300 0.0200 0.0200 0.0550 0.0200 Relevant Gold Corp. RGC 105619 19244 37 0.2550 0.1500 0.2200 0.4600 0.1500 Red Lake Gold Inc. RGLD 280595 25881 30 0.0950 0.0750 0.0900 0.1400 0.0300 Royalties Inc. RI 1623985 116869 415 0.0950 0.0450 0.0700 0.0950 0.0400 Rise Gold Corp. RISE 1347881 507797 479 0.8900 0.1550 0.2000 0.8900 0.1550 RIV Capital Inc. RIV 523763 60383 236 0.1350 0.1050 0.1150 0.7800 0.1050 Rockland Resources Ltd RKL 1865363 103267 65 0.0700 0.0450 0.0650 0.1900 0.0450 Refined Metals Corp. RMC 189778 28353 111 0.1900 0.1100 0.1100 0.3950 0.0700 Red Metal Resources Ltd. RMES 1000 30 1 0.0300 0.0300 0.0300 0.1850 0.0250 Recharge Resources Ltd. RR 2543598 577612 710 0.2700 0.2000 0.2550 0.7500 0.1700 Rush Rare Metals Corp. RSH 124416 7708 23 0.0750 0.0450 0.0750 0.1200 0.0450 Revive Therapeutics Ltd. RVV 7716549 470871 838 0.0800 0.0500 0.0500 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 1821458 135087 175 0.1050 0.0600 0.0700 0.2150 0.0600 Rockex Mining Corporation RXM 99116 2357 7 0.0250 0.0200 0.0250 0.0400 0.0150 Silver Sands Resources Corp. SAND 656800 9650 33 0.0150 0.0100 0.0100 0.0850 0.0100 Sanu Gold Corp. SANU 735234 117481 193 0.2100 0.1400 0.1550 0.4600 0.1400 ATHA Energy Corp. SASK 1752135 2267178 1563 1.8100 1.0500 1.3500 1.9000 1.0400 Sasquatch Resources Corp. SASQ 90572 5429 14 0.0650 0.0500 0.0500 0.2000 0.0500 Sassy Gold Corp. SASY 1355283 147846 195 0.1250 0.1000 0.1100 0.4800 0.1000 SBD Capital Corp. SBD 3000 270 1 0.0900 0.0900 0.0900 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 302391 27756 90 0.1300 0.0700 0.1050 0.3900 0.0700 Scope Carbon Corp. SCPE 62383 122531 59 2.2100 1.7800 2.1000 2.2100 0.1600 Scout Minerals Corp. SCTM 497950 338496 196 0.7600 0.5800 0.5800 0.9400 0.0950 Scotch Creek Ventures Inc. SCV 1903428 267038 354 0.1700 0.1100 0.1350 0.5100 0.1100 Scryb Inc. SCYB 4789368 546447 337 0.1500 0.1000 0.1050 0.1650 0.0850 Sweet Earth Holdings Corporation SE 47213 4234 39 0.1900 0.0550 0.1000 1.2000 0.0550 Seahawk Gold Corp. SEAG 282487 49476 38 0.2400 0.1400 0.2000 0.3900 0.1400 Sensor Technologies Corp SENS 1358209 12574 159 0.0100 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 198101 58347 79 0.3500 0.2350 0.2350 0.3500 0.1700 Snowline Gold Corp. SGD 538490 1630599 662 3.5000 2.8000 3.1500 4.1000 0.8000 Sierra Grande Minerals Inc. SGRO 28 2 1 0.1000 0.2900 0.0800 ShiftCarbon Inc. SHFT 2163664 65791 177 0.0400 0.0250 0.0350 0.2300 0.0250 Grounded People Apparel Inc. SHOE 251257 327965 171 1.5100 1.1100 1.1800 2.5000 0.1500 Showcase Minerals Inc. SHOW 16545 6726 7 0.4150 0.4000 0.4100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 761048 21070 60 0.0400 0.0050 0.0250 0.1300 0.0050 Sharc International Systems Inc. SHRC 2759174 782894 124 0.3100 0.2800 0.2900 0.3500 0.2400 Sitka Gold Corp. SIG 3274285 372401 308 0.1250 0.1000 0.1200 0.2700 0.0900 Silo Wellness Inc. SILO 3816832 57175 207 0.0250 0.0100 0.0150 0.6000 0.0050 Sixty Six Capital Inc. SIX 113526 3448 16 0.0400 0.0200 0.0350 0.1200 0.0100 Sixth Wave Innovations Inc. SIXW 1108400 19878 75 0.0300 0.0100 0.0200 0.1200 0.0100 Sekur Private Data Ltd. SKUR 811727 98166 118 0.1350 0.0900 0.1150 0.3000 0.0400 SLANG Worldwide Inc. SLNG 4786526 139757 194 0.0350 0.0250 0.0350 0.1750 0.0200 Silver Dollar Resources Inc. SLV 740142 301642 393 0.4950 0.3450 0.3500 0.6800 0.2500 Slave Lake Zinc Corp SLZ 297360 13224 24 0.0500 0.0400 0.0450 0.1600 0.0400 Star Navigation Systems Group Ltd. SNA 50573437 1771320 666 0.0500 0.0250 0.0400 0.0950 0.0150 79 Resources Ltd. SNR 121000 2985 8 0.0300 0.0200 0.0300 0.0400 0.0200 SOL Global Investments Corp. SOL 1321874 108985 144 0.1450 0.0700 0.1200 0.7500 0.0650 SoLVBL Solutions Inc SOLV 24273 364 3 0.0150 0.0150 0.0150 0.0600 0.0150 Sona Nanotech Inc. SONA 1818860 463082 618 0.3900 0.1600 0.2200 0.3900 0.0200 Spey Resources Corp. SPEY 2658816 135103 174 0.0650 0.0350 0.0450 0.4000 0.0350 Spacefy Inc. SPFY 49496 520 17 0.0150 0.0100 0.0150 0.0400 0.0100 Spirit Blockchain Capital Inc. SPIR 971406 16489 37 0.0250 0.0150 0.0200 0.1200 0.0100 Spearmint Resources Inc. SPMT 1708009 82195 126 0.0550 0.0450 0.0450 0.1100 0.0400 SponsorsOne Inc. SPO 602 3 4 0.0050 0.0050 0.0050 Spod Lithium Corp. SPOD 331343 36318 66 0.1300 0.0800 0.0900 0.4000 0.0800 New Wave Holdings Corp. SPOR 237432 5756 48 0.1050 0.0600 0.0600 0.2550 0.0450 Spetz Inc. SPTZ 7338222 70946 214 0.0150 0.0050 0.0100 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 24500 340 8 0.0200 0.0050 0.0050 0.0650 0.0050 Sorrento Resources Ltd. SRS 9500 3350 9 0.3800 0.3300 0.3300 0.3800 0.2500 Straightup Resources Inc. ST 539827 25057 21 0.0600 0.0350 0.0600 0.1700 0.0200 Starmet Ventures Inc. STAR 20 4 2 0.1650 0.3000 0.1000 Stem Holdings Inc. STEM 353841 5902 28 0.0200 0.0150 0.0150 0.0650 0.0150 StrategX Elements Corp. STGX 510583 137763 76 0.3350 0.2300 0.2300 0.6000 0.2000 StateHouse Holdings Inc STHZ 577621 30652 107 0.0650 0.0400 0.0550 0.6700 0.0400 Silverstock Metals Inc. STK 33000 3960 3 0.1200 0.1200 0.1200 0.2100 0.0900 Stearman Resources Inc. STMN 99264 5090 30 0.0700 0.0500 0.0500 0.1500 0.0500 Steep Hill Inc. STPH 611216 3056 16 0.0050 0.0050 0.0050 0.0300 0.0050 S2 Minerals Inc. STWO 97072 10166 20 0.1300 0.0950 0.1300 0.1900 0.0850 Starrex International Ltd. STX 13300 15171 13 1.2000 1.1000 1.1000 2.2600 0.6500 SolarBank Corporation SUNN 162880 1062462 561 7.2700 6.0200 7.0700 7.2700 1.7500 Supernova Metals Corp. SUPR 128747 19545 45 0.2200 0.0850 0.2200 0.2450 0.0850 SWMBRD Sports Inc. SWIM 494098 13512 18 0.0300 0.0250 0.0300 0.1100 0.0250 Swarmio Media Holdings Inc. SWRM 1077123 93294 160 0.1250 0.0650 0.0700 0.1650 0.0400 St-Georges Eco-Mining Corp. SX 3155003 473596 1385 0.1750 0.1350 0.1400 0.3100 0.1350 Sixty North Gold Mining Inc. SXTY 419128 53355 87 0.1800 0.1100 0.1250 0.6000 0.0650 TAAT Global Alternatives Inc. TAAT 1602005 315295 1078 0.3400 0.1300 0.2300 1.4200 0.1300 Talmora Diamond Inc. TAI 6 0 1 0.0150 0.0250 0.0100 Tana Resources Corp. TANA 761505 37742 29 0.0550 0.0450 0.0500 0.1250 0.0350 Taurus Gold Corp. TAUR 326009 27165 27 0.2000 0.0700 0.0700 0.2400 0.0700 Trillion Energy International Inc. TCF 55495469 20945760 5351 0.4350 0.3000 0.3550 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1810015 286498 355 0.1750 0.1350 0.1600 0.3450 0.0450 Canadian Nexus Team Ventures Corp TEAM 191343 3831 13 0.0250 0.0150 0.0150 0.1100 0.0050 Telescope Innovations Corp. TELI 388072 55957 57 0.1700 0.1300 0.1400 0.4000 0.1300 Tempus Capital Inc. TEMP 21500 4192 2 0.1950 0.1950 0.1950 0.3600 0.0500 Terranueva Corporation TEQ 11482 309 13 0.0300 0.0250 0.0300 0.0500 0.0250 TerrAscend Corp. TER 2243089 5106903 5721 2.5500 2.0500 2.2200 5.3000 1.3500 Terra Balcanica Resources Corp. TERA 762460 60327 72 0.0925 0.0650 0.0800 0.2000 0.0450 Tevano Systems Holdings Inc. TEVO 5967255 720142 1030 0.1700 0.0550 0.0650 0.5000 0.0100 Targa Exploration Corp. TEX 11000 4282 11 0.4700 0.3200 0.4650 2.1100 0.0600 1933 Industries Inc. TGIF 924851 15714 122 0.0200 0.0150 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 33013 3541 6 0.1300 0.0700 0.1000 0.1300 0.0450 Torrent Gold Inc. TGLD 122813 15150 31 0.1500 0.0900 0.1300 0.4200 0.0900 THC Biomed Intl Ltd THC 563105 22325 137 0.0450 0.0300 0.0350 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1365018 109911 95 0.1050 0.0700 0.0900 0.1800 0.0350 QNB Metals Inc. TIM.X 335992 17271 17 0.1450 0.0450 0.1450 0.3100 0.0050 Cansortium Inc. TIUM.U 1457532 116001 111 0.1000 0.0700 0.0800 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 4657 14456 32 3.2000 3.0000 3.0000 4.4900 2.0100 Temas Resources Corp. TMAS 526242 9305 85 0.0200 0.0150 0.0150 0.1600 0.0100 EGF Theramed Health Corp. TMED 132170 49937 62 0.4000 0.3150 0.4000 2.3700 0.0800 Teako Minerals Corp. TMIN 427252 44915 57 0.1350 0.0800 0.1100 0.1700 0.0400 Tartisan Nickel Corp. TN 1313678 157206 300 0.1500 0.0950 0.1150 0.4400 0.0900 The Tinley Beverage Company Inc. TNY 2038268 71735 234 0.0450 0.0250 0.0350 0.1300 0.0250 Tower One Wireless Corp. TO 258986 13806 41 0.0600 0.0500 0.0500 0.0900 0.0500 Tocvan Ventures Corp. TOC 526191 317692 307 0.6700 0.4900 0.5600 0.9900 0.3300 Triple One Metals Inc. TONE 244861 4075 21 0.0400 0.0100 0.0200 0.0900 0.0100 Traction Uranium Corp. TRAC 2421862 972682 568 0.4400 0.3700 0.3800 0.6500 0.2700 Tarachi Gold Corp. TRG 1281497 48907 57 0.0450 0.0300 0.0350 0.1000 0.0250 Red Light Holland Corp. TRIP 9294202 783710 965 0.0950 0.0750 0.0825 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 718728 10304 34 0.0200 0.0100 0.0200 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 50000 250 2 0.0050 0.0050 0.0050 0.0300 0.0050 Troy Minerals Inc. TROY 146850 29156 53 0.3450 0.1400 0.3400 1.4000 0.0400 Treatment.com International Inc. TRUE 410804 18433 55 0.0700 0.0100 0.0700 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 8061535 54049299 27418 8.0300 5.6500 5.7700 21.6000 5.6500 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104000 96722 17 97.0000 90.0000 95.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 162000 120400 7 75.0000 70.0000 72.5000 98.0000 70.0000 Tryp Therapeutics Inc TRYP 512495 38032 72 0.0950 0.0600 0.0800 0.2200 0.0550 TruTrace Technologies Inc. TTT 101863 509 17 0.0050 0.0050 0.0050 0.0200 0.0050 Tantalex Lithium Resources Corporation TTX 2256917 306015 180 0.1500 0.1250 0.1250 0.1600 0.0650 Tuga Innovations, Inc. TUGA 78500 5115 12 0.0750 0.0400 0.0600 0.2400 0.0400 Two Hands Corporation TWOH 6500 32 19 0.0050 0.0050 0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 637321 353644 259 0.6500 0.5000 0.5400 1.7300 0.3050 Global UAV Technologies Ltd. UAV 4918 1007 21 0.2150 0.2000 0.2000 0.7200 0.1600 Ubique Minerals Limited UBQ 45070 5848 22 0.1900 0.1100 0.1500 0.2200 0.0700 Umdoni Exploration Inc. UDI 14724 10366 39 1.0500 0.3500 0.3500 10.2500 0.0600 UniDoc Health Corp. UDOC 12900 7795 11 0.6500 0.5700 0.6000 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 2039761 148838 132 0.0900 0.0550 0.0600 0.1850 0.0550 Ultra Brands Ltd. ULTA 94991 2675 19 0.0300 0.0250 0.0250 0.1000 0.0250 United Lithium Corp. ULTH 990057 225476 298 0.2750 0.2000 0.2200 0.4250 0.1350 UpSnap Inc. UP 53109 265 16 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation URB 48 187 3 3.7100 4.3000 3.7100 Urbana Corporation A NV URB.A 1494 5825 11 3.9400 3.8500 3.8500 4.0500 3.5400 NameSilo Technologies Corp. URL 899507 146998 120 0.1850 0.1300 0.1300 0.2150 0.1300 First American Uranium Inc. URM 750546 124834 375 0.2200 0.1000 0.1900 0.3050 0.0350 First Uranium Resources Ltd URNM 2003760 226148 108 0.1450 0.1000 0.1000 0.2800 0.0550 American Pacific Mining Corp. USGD 3081224 1139789 1173 0.4250 0.3200 0.3450 0.8500 0.2700 Kraken Energy Corp. UUSA 3177942 937469 774 0.3300 0.2450 0.2650 1.3800 0.2450 Puranium Energy Ltd. UX 410057 41113 74 0.1450 0.0900 0.0900 0.3100 0.0900 Vegano Foods Inc. VAGN 246695 6114 33 0.0600 0.0200 0.0300 0.8000 0.0150 Vital Battery Metals Inc. VBAM 366530 99274 201 0.3500 0.2350 0.2700 0.5000 0.2150 Pedro Resources Ltd. VBN 380787 28875 29 0.0800 0.0500 0.0800 0.1200 0.0250 Volatus Capital Corp. VC 3332 49 4 0.0150 0.0150 0.0150 0.1250 0.0150 PlantX Life Inc VEGA 10732234 470126 1288 0.0800 0.0250 0.0300 40.0000 0.0250 Boosh Plant-Based Brands Inc. VEGI 20915194 652571 733 0.0450 0.0200 0.0250 0.2450 0.0150 Veji Holdings Ltd. VEJI 18750 93 2 0.0050 0.0050 0.0050 0.1100 0.0050 Vext Science, Inc. VEXT 662887 187021 287 0.3000 0.2650 0.2700 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 10000 100 1 0.0100 0.0100 0.0100 0.1400 0.0100 New Frontier Ventures Inc. VFI.X 4427 199 8 0.0450 0.0450 0.0450 0.2500 0.0450 Vibe Growth Corporation VIBE 1598834 78200 194 0.0700 0.0350 0.0650 0.4400 0.0350 Avila Energy Corporation VIK 10059357 892746 697 0.1300 0.0600 0.1100 0.7600 0.0600 Vinergy Capital Inc VIN 2481113 55230 63 0.1000 0.0500 0.0500 0.2000 0.0500 Volta Metals Ltd. VLTA 42580 8775 7 0.2200 0.1000 0.2200 0.2200 0.1000 Voltage Metals Corp. VOLT 2372641 65219 114 0.0350 0.0250 0.0250 0.1050 0.0100 Voyageur Mineral Explorers Corp. VOY 137668 68759 18 0.5000 0.4700 0.4700 0.6000 0.2800 VPN Technologies Inc. VPN 4172708 586718 276 0.1900 0.1000 0.1850 0.1900 0.0150 Victory Battery Metals Corp. VR 4015700 267225 264 0.0750 0.0600 0.0650 0.1500 0.0450 XR Immersive Tech Inc. VRAR 1350735 30643 84 0.0350 0.0200 0.0250 0.0650 0.0200 Verano Holdings Corp. VRNO 5952057 24346834 15740 4.4400 3.7000 3.9600 10.7600 3.5300 Vortex Energy Corp. VRTX 1814996 1120867 356 0.6900 0.5300 0.6500 0.9500 0.1000 VSBLTY Groupe Technologies Corp. VSBY 2980839 343196 640 0.1400 0.1000 0.1150 0.4800 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 77050 1190 11 0.0250 0.0150 0.0150 0.3300 0.0150 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 16750 375 5 0.0400 0.0200 0.0200 0.3800 0.0100 Victory Square Technologies Inc. VST 1562359 242838 422 0.2000 0.1250 0.1750 0.2000 0.1000 Justera Health Ltd. VTAL 2026148 27323 101 0.0150 0.0100 0.0150 0.0450 0.0100 Waraba Gold Limited WBGD 284110 25329 12 0.1000 0.0850 0.1000 0.3300 0.0500 Wedgemount Resources Corp WDGY 1284132 196609 44 0.2100 0.1400 0.1900 0.2400 0.0700 Wesana Health Holdings Inc. WESA 34358 2443 26 0.0800 0.0450 0.0650 0.2300 0.0300 West Mining Corp. WEST 850590 29400 49 0.0400 0.0300 0.0350 0.1250 0.0300 Westward Gold Inc. WG 7811317 1235904 1253 0.1850 0.1200 0.1350 0.2000 0.0500 Winston Gold Corp. WGC 723000 9925 78 0.0200 0.0100 0.0100 0.0350 0.0100 West Island Brands Inc WIB 35584 5952 18 0.1900 0.1200 0.1300 0.3000 0.0900 American Aires Inc. WIFI 2501421 126335 107 0.0700 0.0400 0.0450 0.0750 0.0250 Earthwise Minerals Corp. WISE 267868 19419 35 0.1000 0.0550 0.0550 0.5000 0.0550 Westmount Minerals Corp WMC 50500 3030 3 0.0600 0.0600 0.0600 0.2000 0.0400 West Oak Gold Corp. WO 1037 73 2 0.0700 0.0700 0.0700 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 3812 215 8 0.0600 0.0550 0.0550 0.6700 0.0500 First Responder Technologies Inc. WPN 32690 10377 12 0.4500 0.2400 0.4200 0.4500 0.0900 WSM Ventures Corp. WSM.X 1 0 1 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 93695 12028 58 0.1700 0.1000 0.1650 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 726144 763349 1107 1.2000 0.8900 0.9500 2.0800 0.8700 eXeBlock Technology Corporation XBLK.X 152653 4405 22 0.0300 0.0200 0.0300 0.1000 0.0150 Xebra Brands Ltd XBRA 723108 55874 155 0.1000 0.0600 0.0750 0.6750 0.0350 Greenrise Global Brands Inc. XCX 21196 484 6 0.0300 0.0200 0.0200 0.2500 0.0150 Xigem Technologies Corporation XIGM 37333 770 13 0.0650 0.0050 0.0450 0.5000 0.0050 X1 Entertainment Group Inc. XONE 895347 13512 38 0.0250 0.0100 0.0100 0.4800 0.0100 Canadian Overseas Petroleum Limited XOP 595926 52352 137 0.1100 0.0650 0.0650 0.3800 0.0650 Xcite Resources Inc. XRI 179700 21063 32 0.1350 0.1100 0.1350 0.1700 0.1000 XS Financial Inc. XSF 197646 9878 18 0.0700 0.0450 0.0550 0.1500 0.0400 Adastra Holdings Ltd. XTRX 207269 92766 243 0.5400 0.4200 0.4200 2.0000 0.1050 Yooma Wellness Inc. YOOM 180 0 1 0.0050 0.0650 0.0050 Komo Plant Based Foods Inc. YUM 135217 18044 69 0.2000 0.1000 0.1400 0.8000 0.1000 Yellow Stem Tech Inc. YY 474658 31994 31 0.0800 0.0500 0.0800 0.0900 0.0200 Zinc8 Energy Solutions Inc. ZAIR 5222503 461169 683 0.1450 0.0550 0.0900 0.3800 0.0550 ZeU Technologies Inc. ZEU 736776 18907 63 0.0350 0.0200 0.0250 0.1700 0.0200 Zoglos Food Corp. ZOG 2434858 40189 95 0.0400 0.0100 0.0100 0.2000 0.0100 BIOSENTA Inc. ZRO 34794 9445 25 0.4500 0.2200 0.3000 0.6300 0.0650 ZTEST Electronics Inc. ZTE 21370 961 4 0.0800 0.0300 0.0800 0.2400 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 55495469 20945760 5351 0.4350 0.3000 0.3550 Star Navigation Systems Group Ltd. SNA 50573437 1771320 666 0.0500 0.0250 0.0400 PlantFuel Life Inc. FUEL 32370242 579408 689 0.0400 0.0100 0.0100 Pharmala Biotech Holdings Inc. MDMA 29822423 11699115 9189 0.5400 0.2550 0.3350 Global Hemp Group Inc. GHG 22472749 119980 452 0.0100 0.0050 0.0050 Element79 Gold Corp. ELEM 21651218 1319403 1213 0.0750 0.0450 0.0650 Boosh Plant-Based Brands Inc. VEGI 20915194 652571 733 0.0450 0.0200 0.0250 Empower Clinics Inc EPW 20254821 165775 487 0.0150 0.0050 0.0050 CAT Strategic Metals Corporation CAT 19560349 251104 308 0.0200 0.0050 0.0150 GOAT Industries Ltd GOAT 17119961 90591 229 0.0100 0.0050 0.0050 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 7882563 81864437 36617 12.0600 9.2300 10.3300 Trulieve Cannabis Corp. TRUL 8061535 54049299 27418 8.0300 5.6500 5.7700 Curaleaf Holdings, Inc. CURA 9857762 35665041 26717 4.0300 3.0900 3.8700 Cresco Labs Inc. CL 13016548 29420658 27590 2.6500 1.9300 2.2800 Verano Holdings Corp. VRNO 5952057 24346834 15740 4.4400 3.7000 3.9600 Trillion Energy International Inc. TCF 55495469 20945760 5351 0.4350 0.3000 0.3550 Pharmala Biotech Holdings Inc. MDMA 29822423 11699115 9189 0.5400 0.2550 0.3350 Asante Gold Corporation ASE 5210403 10609565 2533 2.1400 1.9100 2.0400 Li-FT Power Ltd. LIFT 924966 8599951 2003 10.3700 8.4500 8.7500 Cybeats Technologies Corp. CYBT 4181090 5178540 3752 1.7100 1.0000 1.0200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 7882563 81864437 36617 12.0600 9.2300 10.3300 Cresco Labs Inc. CL 13016548 29420658 27590 2.6500 1.9300 2.2800 Trulieve Cannabis Corp. TRUL 8061535 54049299 27418 8.0300 5.6500 5.7700 Curaleaf Holdings, Inc. CURA 9857762 35665041 26717 4.0300 3.0900 3.8700 Verano Holdings Corp. VRNO 5952057 24346834 15740 4.4400 3.7000 3.9600 Pharmala Biotech Holdings Inc. MDMA 29822423 11699115 9189 0.5400 0.2550 0.3350 TerrAscend Corp. TER 2243089 5106903 5721 2.5500 2.0500 2.2200 Trillion Energy International Inc. TCF 55495469 20945760 5351 0.4350 0.3000 0.3550 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3429378 4298760 5115 1.8700 0.9150 1.3500 Tenet Fintech Group Inc PKK 9081397 3413563 4355 0.7000 0.1650 0.1750 Trades: 317,526 Total Volume: 1,250,659,499 Total Value: $421,133,967 Avg Volume per Trade: 3,939 Avg Value per Trade: $1,326 Avg Price per Share: $0.3367 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.