CNSX Trading Monthly Market Summary June 30 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3833741 2364222 1066 0.8200 0.6000 0.6200 2.8500 0.6000 American Copper Development Corporation ACDX 785895 177868 195 0.2500 0.1950 0.2000 0.7500 0.1850 ACME Lithium Inc. ACME 1374281 429009 684 0.3650 0.2850 0.3150 1.2500 0.2500 Alpha Cognition Inc. ACOG 301137 70346 111 0.2900 0.1900 0.2850 0.2900 0.1900 Alpha Cognition Inc. Wts. ACOG.WT 100 0 1 0.0000 American Critical Elements Inc. ACRE 159 22 2 0.1000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 161634 34741 220 0.2800 0.1600 0.1800 1.2500 0.1600 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 29028 7404 48 0.3700 0.1700 0.1700 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 735536 653284 496 0.9300 0.8500 0.8800 1.1500 0.7000 Adaptogenics Health Corp. ADPT 87523 5135 43 0.0700 0.0500 0.0500 0.4000 0.0200 Advantex Marketing International Inc. ADX 6914 34 17 0.0050 0.0050 0.0050 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 2914845 517442 469 0.2000 0.1250 0.1600 0.2500 0.0550 Avanti Gold Corp. AGC 1229109 849659 332 0.7500 0.5500 0.6900 1.2500 0.2000 Acme Gold Company Limited AGE 299 43 1 0.1450 0.1450 0.1450 Algernon Pharmaceuticals Inc. AGN 469874 104348 194 0.2500 0.1800 0.1800 1.7375 0.1800 Agra Ventures Ltd AGRA 4453077 22324 151 0.0100 0.0050 0.0050 0.0750 0.0050 NetraMark Holdings Inc. AIAI 3040339 940632 431 0.3950 0.2700 0.2900 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 4652203 753228 588 0.2000 0.0850 0.1500 0.2000 0.0400 Generative AI Solutions Corp. AICO 2782852 3109894 2647 1.3600 0.7900 1.1100 1.3800 0.7000 AI-ML Innovations Inc. AIML 3480036 700309 904 0.2750 0.1100 0.1900 0.2750 0.0300 Aion Therapeutic Inc. AION 2996230 28710 83 0.0100 0.0050 0.0100 0.0150 0.0050 AJN Resources Inc. AJN 244000 78045 16 0.3500 0.2600 0.3100 0.4350 0.1600 Alpha Copper Corp ALCU 1329749 153026 185 0.1350 0.0900 0.1100 0.5600 0.0900 Alerio Gold Corp. ALE 2242001 78026 121 0.0500 0.0250 0.0350 0.1000 0.0200 Alma Gold Inc. ALMA 312790 19413 33 0.0700 0.0500 0.0500 0.2500 0.0450 Ambari Brands Inc. AMB 979067 260073 257 0.3350 0.2000 0.3200 0.5000 0.2000 AmmPower Corp AMMP 2000507 258759 445 0.1900 0.1000 0.1650 0.4350 0.1000 AMPD Ventures Inc. AMPD 2832239 47210 164 0.0200 0.0100 0.0150 0.2550 0.0100 American Future Fuel Corporation AMPS 394001 99579 128 0.3000 0.1050 0.2400 0.7500 0.1050 Alchemist Mining Inc. AMS 660718 432796 408 0.7000 0.5800 0.6500 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 32945852 6724917 4147 0.2700 0.1050 0.1550 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 2175619 370404 443 0.2050 0.1400 0.1550 0.5500 0.1400 ApartmentLove Inc. APLV 928707 137605 95 0.3000 0.1150 0.1800 0.3000 0.0850 Global Compliance Applications Corp. APP 1303218 13881 114 0.0150 0.0050 0.0150 0.0600 0.0050 AREV Life Sciences Global Corp AREV 61441 7715 10 0.1700 0.1200 0.1250 0.2700 0.0650 Argo Living Soils Corp ARGO 108506 10240 23 0.1300 0.0800 0.1000 0.1900 0.0700 Armada Mercantile Ltd. ARM 13090 5464 7 0.5100 0.3250 0.3250 0.5100 0.1800 Argo Gold Inc. ARQ 276750 29549 40 0.1150 0.0800 0.1000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 279675 66510 67 0.2550 0.1550 0.2500 0.4100 0.1000 Aretto Wellness Inc ARTO 286779 10503 41 0.0600 0.0250 0.0250 0.4000 0.0250 Arway Corporation ARWY 254223 196176 343 0.9700 0.5500 0.6500 2.9500 0.5500 Asante Gold Corporation ASE 1061477 1977737 1336 2.0300 1.6100 1.7100 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 13747925 5256955 2282 0.5600 0.2800 0.4400 0.6500 0.0600 Ashley Gold Corp ASHL 156000 11485 29 0.0850 0.0650 0.0800 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 1 0 1 0.0200 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 321500 3340 12 0.0200 0.0100 0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 3224283 498406 431 0.2050 0.0900 0.1550 0.3500 0.0900 Athena Gold Corporation ATHA 382816 32131 67 0.1000 0.0650 0.0900 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 69555 6076 38 0.1250 0.0750 0.0750 0.1650 0.0500 Atlas Global Brands Inc. ATL 119255 20408 82 0.2450 0.1500 0.1850 1.5000 0.1500 Atmofizer Technologies Inc. ATMO 148405 15316 58 0.1300 0.0650 0.1000 0.8000 0.0600 Auxico Resources Canada Inc. AUAG 1026907 253137 379 0.2900 0.1950 0.2200 0.8800 0.1900 Inflection Resources Ltd. AUCU 2679356 691928 453 0.3100 0.2000 0.3100 0.3100 0.0750 Advance United Holdings Inc. AUHI 712479 33755 69 0.0700 0.0350 0.0400 0.1050 0.0100 Emperor Metals Inc. AUOZ 966942 112666 137 0.1300 0.1000 0.1000 0.2100 0.0800 Avarone Metals Inc. AVM.X 310382 8991 20 0.0350 0.0250 0.0300 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 9437911 3038181 3346 0.3800 0.2250 0.2400 0.9000 0.1600 Aurwest Resources Corporation AWR 206050 3313 22 0.0200 0.0100 0.0200 0.0900 0.0100 Axcap Ventures Inc. AXCP 23716 1506 9 0.0750 0.0600 0.0600 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1392847 1616544 3024 1.4300 1.0900 1.1500 7.5400 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 5000 2575 2 51.5000 51.5000 51.5000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 1299516 58096 195 0.0800 0.0350 0.0450 0.1300 0.0250 BacTech Environmental Corporation BAC 3363249 285572 209 0.1000 0.0750 0.0850 0.1000 0.0550 Body and Mind Inc. BAMM 681082 40183 95 0.0800 0.0450 0.0750 0.1550 0.0450 Dark Star Minerals Inc. BATT 389357 16724 136 0.0550 0.0350 0.0450 0.1500 0.0350 Blueberries Medical Corp. BBM 1593753 25403 70 0.0200 0.0100 0.0150 0.0500 0.0100 The BC Bud Corporation BCBC 390135 32842 154 0.1200 0.0700 0.0800 0.1800 0.0400 Bird River Resources Inc. BDR 134641 12922 13 0.1200 0.0800 0.0800 0.1700 0.0600 Bee Vectoring Technologies International Inc. BEE 1019632 88164 185 0.1000 0.0700 0.0800 0.2100 0.0600 BetterLife Pharma Inc. BETR 2034854 152922 146 0.0850 0.0700 0.0750 0.2350 0.0550 Big Gold Inc. BG 5512351 330821 482 0.1050 0.0200 0.0500 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 1872986 381751 284 0.2200 0.1700 0.1900 0.4100 0.1400 BIGG Digital Assets Inc BIGG 5429403 1471662 1759 0.3150 0.2200 0.2950 0.7500 0.2200 Biome Grow Inc. BIO 77862 687 24 0.0100 0.0050 0.0100 0.0350 0.0050 BioVaxys Technology Corp. BIOV 1664051 49186 146 0.0350 0.0250 0.0300 0.2600 0.0250 Blender Bites Limited BITE 89085 297783 150 3.8900 3.1900 3.5500 7.1200 1.2600 Bond Resources Inc. BJB 2275414 11469 23 0.0100 0.0050 0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 859841 96091 106 0.1300 0.0950 0.1200 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 398882 8042 48 0.0250 0.0150 0.0200 0.1000 0.0150 Blue Lagoon Resources Inc. BLLG 799201 136123 214 0.1950 0.1450 0.1600 0.4450 0.1450 Cannabix Technologies Inc. BLO 595287 165472 313 0.3100 0.2600 0.2650 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 2577392 35733 311 0.0200 0.0100 0.0100 0.0350 0.0100 Blackhawk Growth Corp. BLR 1186014 35951 106 0.0400 0.0250 0.0250 0.2000 0.0250 Bunker Hill Mining Corp. BNKR 3563847 879222 843 0.2800 0.2000 0.2300 0.2800 0.0850 Benjamin Hill Mining Corp BNN 469302 96069 100 0.2500 0.1500 0.1700 0.3300 0.0600 BnSellit Technology Inc BNSL 827287 95348 91 0.1900 0.0650 0.1800 0.5500 0.0650 BioNxt Solutions Inc. BNXT 394166 207595 142 0.6000 0.4200 0.5000 0.8500 0.3600 Beyond Oil Ltd. BOIL 763364 545416 270 0.7600 0.6000 0.7000 1.3000 0.4000 Bolt Metals Corp. BOLT 12568 7905 10 0.8500 0.5700 0.6000 1.2500 0.3500 Brascan Resources Inc. BRAS 574602 14536 29 0.0300 0.0250 0.0250 0.0700 0.0200 Braxia Scientific Corp BRAX 1733107 37020 124 0.0300 0.0150 0.0200 0.1000 0.0150 Birchtree Investments Ltd. BRCH 972367 14418 17 0.0150 0.0100 0.0150 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 16464856 705281 1467 0.0500 0.0300 0.0300 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1299833 50474 98 0.0450 0.0350 0.0450 0.1000 0.0350 Burrell Resources Inc. BURY 21545 2304 6 0.1450 0.1050 0.1050 0.2450 0.1000 BioMark Diagnostics Inc. BUX 177456 54920 92 0.3500 0.2700 0.3100 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 126715 80309 119 0.7600 0.5000 0.6700 5.5000 0.5000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 3309 6981 12 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 9928 10027 33 1.0100 1.0100 1.0100 5.0000 1.0000 Beyond Lithium Inc. BY 3818400 994274 787 0.3600 0.2000 0.3400 0.4600 0.0950 Sprout AI Inc. BYFM 71650 3640 7 0.0550 0.0500 0.0500 0.0900 0.0300 BYND Cannasoft Enterprises Inc BYND 5798 25972 35 4.7000 4.0900 4.7000 20.6800 2.9100 BZAM Ltd. BZAM 1100034 257492 629 0.2600 0.2100 0.2200 1.2500 0.2100 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 10400 52 2 0.0050 0.0050 0.0050 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 300000 3000 4 0.0100 0.0100 0.0100 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 500 2 1 0.0050 0.0100 0.0050 Radio Fuels Energy Corp. CAKE 1172459 158962 121 0.1650 0.1200 0.1400 0.2000 0.1000 FinCanna Capital Corp. CALI.X 21972 109 12 0.0050 0.0050 0.0050 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 3165081 35521 145 0.0150 0.0100 0.0100 0.0500 0.0100 Caprock Mining Corp CAPR 237500 4860 21 0.0300 0.0200 0.0300 0.0500 0.0050 Carmanah Minerals Corp. CARM 753000 57460 12 0.0850 0.0600 0.0650 0.1700 0.0600 Cascade Copper Corp. CASC 309083 34716 57 0.1500 0.1000 0.1150 0.1500 0.1000 CAT Strategic Metals Corporation CAT 65558576 1895600 1814 0.0400 0.0100 0.0300 0.0400 0.0050 Certive Solutions Inc. CBP 175000 4970 17 0.0350 0.0200 0.0350 0.0700 0.0200 Core Assets Corp. CC 962205 204018 206 0.2700 0.1850 0.2200 0.8200 0.1850 Carlyle Commodities Corp. CCC 2552579 250046 252 0.1300 0.0850 0.0900 0.5500 0.0850 Columbia Care Inc. CCHW 3272912 2011496 1232 0.6900 0.4850 0.6000 2.9000 0.4800 Canadian Copper Inc. CCI 2735380 311730 392 0.1600 0.0700 0.1500 0.2500 0.0600 Green River Gold Corp. CCR 827151 43160 104 0.0600 0.0450 0.0550 0.0850 0.0400 CDN Maverick Capital Corp CDN 321880 397269 537 1.5200 1.0600 1.2000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3103655 394911 487 0.1600 0.1000 0.1200 0.2500 0.0550 CordovaCann Corp. CDVA 106810 25520 40 0.3000 0.1000 0.2350 0.3000 0.1000 Cerro Grande Mining Corporation CEG 6700 59 10 0.0100 0.0100 0.0100 0.0150 0.0050 Cartier Silver Corporation CFE 2343363 1237005 843 0.6300 0.3300 0.5900 0.8000 0.2500 CleanGo Innovations Inc. CGII 6432 1703 12 0.3500 0.2500 0.3500 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 2185389 621199 399 0.3400 0.2400 0.2400 0.3700 0.1500 Norris Lithium Inc. CHCK 826338 187572 363 0.2600 0.2000 0.2300 0.7000 0.0300 ChitogenX Inc. CHGX 348695 40938 93 0.1500 0.0900 0.1350 0.3100 0.0900 Chemistree Technology Inc. CHM 144178 726 21 0.0100 0.0050 0.0050 0.0550 0.0050 Ciscom Corp. CISC 1800 1613 6 0.8800 0.8500 0.8500 0.8800 0.8500 Cascadia Blockchain Group Corp. CK 43091 802 19 0.0250 0.0150 0.0250 0.0450 0.0050 Cresco Labs Inc. CL 6146881 13720084 12999 2.4300 1.9600 1.9800 5.6700 1.7700 Christina Lake Cannabis Corp CLC 419535 22500 59 0.1000 0.0450 0.0450 0.1750 0.0450 CLS Holdings USA, Inc. CLSH 557001 29065 51 0.0650 0.0450 0.0450 0.4000 0.0400 Canadian Metals Inc. CME 959196 38367 23 0.0400 0.0400 0.0400 0.1200 0.0200 Clarity Metals Corp. CMET 1334862 117595 244 0.1050 0.0750 0.0800 0.4200 0.0750 Clearmind Medicine Inc. CMND 234080 162567 306 0.8500 0.6000 0.6200 11.0000 0.5000 CMP Mining Inc. CMP 45803 2699 33 0.0700 0.0300 0.0650 0.2100 0.0300 Cullinan Metals Corp CMT 338988 98308 156 0.3500 0.2600 0.2700 0.9200 0.2600 Caravan Energy Corporation CNRG 104400 56780 13 0.5500 0.3900 0.5500 0.5500 0.3500 CENTR Brands Corp. CNTR 1011364 263605 162 0.3900 0.2200 0.2350 0.5400 0.2200 Collective Metals Inc. COMT 1206788 366605 458 0.3600 0.2150 0.3350 0.6000 0.1000 Core One Labs Inc. COOL 619667 239074 178 0.4250 0.3150 0.3700 1.1400 0.2850 Cosa Resources Corp. COSA 956976 343846 237 0.4000 0.3250 0.3400 0.4800 0.1350 Copland Road Capital Corporation CRCC 4500 1003 4 0.2300 0.2200 0.2200 0.4000 0.0850 Corcel Exploration Inc CRCL 10000 500 1 0.0500 0.0500 0.0500 0.1200 0.0300 Crest Resources Inc. CRES 168797 7138 14 0.0500 0.0350 0.0350 0.1200 0.0350 Carson River Ventures Corp. CRIV 20000 1300 2 0.0700 0.0500 0.0500 0.1000 0.0450 Crestview Exploration Inc. CRS 964798 80328 130 0.1000 0.0650 0.0900 0.2300 0.0500 Cruz Battery Metals Corp. CRUZ 2182079 189483 175 0.1000 0.0750 0.0800 0.2000 0.0700 Cross River Ventures Corp. CRVC 1393591 31727 65 0.0300 0.0200 0.0200 0.0650 0.0200 Cascada Silver Corp. CSS 1366244 32199 60 0.0300 0.0150 0.0200 0.0500 0.0150 C2C Gold Corp CTOC 747769 27377 79 0.0450 0.0250 0.0400 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 18016 7236 15 0.4500 0.3600 0.3600 0.5700 0.3600 Forte Minerals Corp CUAU 519500 66185 43 0.1550 0.1200 0.1350 0.2000 0.1200 Copperhead Resources Inc. CUH 1000 120 1 0.1200 0.1200 0.1200 0.1200 0.1200 Cult Food Science Corp CULT 15468596 1067960 1104 0.0850 0.0500 0.0550 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 5388484 21573885 14294 4.3500 3.5800 4.0900 10.6800 2.9650 Biocure Technology Inc. CURE 7200 252 3 0.0350 0.0350 0.0350 0.1000 0.0050 City View Green Holdings Inc. CVGR 226380 2346 20 0.0150 0.0050 0.0100 0.0250 0.0050 CMX Gold & Silver Corp. CXC 24500 2425 7 0.1150 0.0800 0.1100 0.1200 0.0500 C21 Investments Inc. CXXI 564585 221303 417 0.4500 0.3250 0.3950 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1617733 1458138 951 1.0800 0.7500 0.7800 1.7100 0.7500 Direct Communication Solutions Inc. DCSI 6826 34931 51 5.5600 4.6100 4.6300 12.0400 3.1850 DeepRock Minerals Inc. DEEP 2555501 28255 30 0.0200 0.0100 0.0200 0.0650 0.0100 Delic Holdings Corp DELC 129554 647 24 0.0050 0.0050 0.0050 0.0800 0.0050 Delta Cleantech Inc. DELT 1063471 48639 150 0.0600 0.0350 0.0400 0.2650 0.0250 Demesne Resources Ltd. DEME 23120 7942 75 0.3900 0.2100 0.2100 0.3900 0.2100 Diagnamed Holdings Corp. DMED 3252910 229463 383 0.1000 0.0450 0.0650 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 32157 2356 31 0.0800 0.0650 0.0750 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 546878 74365 136 0.2100 0.0950 0.1400 0.2900 0.0700 Draganfly Inc. DPRO 943713 1551330 2445 2.0000 1.1500 1.7100 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 45310 35143 69 0.8500 0.7400 0.8000 6.0700 0.5400 DeepSpatial Inc. DSAI 378332 18480 39 0.0650 0.0400 0.0600 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 45691 2505 28 0.1000 0.0350 0.0400 0.3200 0.0200 Defence Therapeutics Inc DTC 465398 1354731 523 3.3000 2.3600 2.9200 4.8500 1.4500 Danavation Technologies Corp. DVN 1107537 143700 209 0.1600 0.1150 0.1300 0.3200 0.1150 Eat & Beyond Global Holdings Inc EATS 1271501 134031 277 0.1700 0.0800 0.1000 1.3300 0.0800 Eagle Bay Resources Corp. EBR 570814 32962 81 0.0750 0.0400 0.0500 0.1100 0.0300 Edgemont Gold Corp. EDGM 238259 16193 17 0.0700 0.0600 0.0600 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 1264 189 4 0.1500 0.1500 0.1500 0.4400 0.1100 Element79 Gold Corp. ELEM 7962251 378405 648 0.0650 0.0400 0.0400 0.3900 0.0400 Element Nutritional Sciences Inc. ELMT 9342700 1712615 2014 0.2100 0.1300 0.1850 0.2950 0.0700 Emergia Inc. EMER 1423428 384470 252 0.4000 0.2000 0.2500 0.8800 0.2000 Canamera Energy Metals Corp. EMET 1120 480 3 0.5000 0.4000 0.5000 0.5000 0.1800 Spark Energy Minerals Inc. EMIN 11841422 463216 370 0.0600 0.0250 0.0250 0.1200 0.0250 Empatho Holdings Inc. EMPH 105185 761 21 0.0100 0.0050 0.0100 0.0750 0.0050 EMP Metals Corp. EMPS 866450 396473 208 0.5000 0.4100 0.4250 0.6900 0.2300 Entheon Biomedical Corp. ENBI 389080 11065 48 0.0350 0.0250 0.0300 0.1000 0.0200 Enertopia Corp. ENRT 313636 11554 86 0.0400 0.0300 0.0400 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 1732915 32844 40 0.0350 0.0100 0.0300 0.1050 0.0100 EonX Technologies Inc. EONX 44000 4410 10 0.1200 0.0650 0.1200 0.9500 0.0650 1CM Inc EPIC 325112 513853 134 1.7000 1.3600 1.7000 1.7000 0.9000 E-Power Resources Inc. EPR 84468 24976 48 0.3400 0.2300 0.2900 1.1500 0.2300 Empower Clinics Inc EPW 6933182 78746 452 0.0500 0.0150 0.0250 0.4750 0.0150 Eagle Royalties Ltd. ER 602041 130794 112 0.3700 0.2000 0.2100 0.4000 0.2000 Eureka Lithium Corp. ERKA 2597630 2190934 852 1.0100 0.6500 0.9800 1.0100 0.0950 EarthRenew Inc. ERTH 2221338 185517 200 0.0950 0.0750 0.0800 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 140000 3860 4 0.0350 0.0150 0.0350 0.0900 0.0150 ESGold Corp. ESAU 7733142 222811 275 0.0400 0.0200 0.0200 0.1100 0.0200 E79 Resources Corp ESNR 1012747 80155 156 0.1000 0.0650 0.0700 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 782895 35289 102 0.0600 0.0350 0.0500 0.1450 0.0350 Etruscus Resources Corp. ETR 745001 89968 199 0.1500 0.1000 0.1350 0.1950 0.0400 EV Minerals Corporation EVM 41488 6073 38 0.1500 0.1300 0.1500 0.1500 0.1300 Eat Well Investment Group Inc. EWG 3225862 573687 438 0.2100 0.1600 0.1800 0.3000 0.1550 Eat Well Investment Group Inc. 23DEC2024 Warrants EWG.WT 28050 140 2 0.0050 0.0050 0.0050 0.0100 0.0050 Fabled Copper Corp. FABL 371109 26021 76 0.0850 0.0550 0.0600 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 8138586 1106659 1014 0.1700 0.1000 0.1150 0.3400 0.1000 Fandifi Technology Corp. FDM 2087775 36869 117 0.0250 0.0100 0.0150 0.1400 0.0100 FE Battery Metals Corp. FE 965475 479750 358 0.5900 0.4450 0.5100 1.3400 0.2000 FenixOro Gold Corp. FENX 295172 25678 48 0.1300 0.0700 0.0800 0.2000 0.0700 55 North Mining Inc. FFF 808901 31162 40 0.0650 0.0150 0.0250 0.0650 0.0100 4Front Ventures Corp. FFNT 996478 186617 740 0.2250 0.1575 0.2000 0.8700 0.1575 First Growth Funds Limited FGFL 1635282 9455 38 0.0100 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 4950900 234657 311 0.0600 0.0350 0.0550 0.0750 0.0200 First Lithium Minerals Corp. FLM 739157 51840 90 0.0900 0.0550 0.0800 0.2500 0.0550 Four Nines Gold Inc. FNAU 290825 125496 86 0.5200 0.3800 0.5000 0.8000 0.3800 FendX Technologies Inc. FNDX 700734 301879 287 0.4700 0.3800 0.4400 0.5200 0.3000 Fathom Nickel Inc. FNI 6061336 1386988 2222 0.2800 0.1400 0.2400 0.2800 0.0450 Fineqia International Inc. FNQ 10209402 99428 98 0.0100 0.0050 0.0100 0.0100 0.0050 Fox River Resources Corporation FOX 682228 200813 71 0.3150 0.2800 0.2800 0.4000 0.1500 Free Battery Metal Limited FREE 1177074 51072 122 0.3000 0.0150 0.0200 0.3000 0.0150 The Fresh Factory B.C Ltd. FRSH 40000 37415 16 1.1500 0.8500 0.9000 1.2500 0.5500 First Tellurium Corp. FTEL 1502314 208477 389 0.1700 0.1100 0.1100 0.2500 0.0850 PlantFuel Life Inc. FUEL 8165461 133651 284 0.1500 0.0500 0.0600 2.2500 0.0500 Gold'Futures Mineral Corp. FUTR 3046556 63240 72 0.0300 0.0150 0.0200 0.0700 0.0150 Flow Metals Corp. FWM 3300 363 3 0.1100 0.1100 0.1100 0.2000 0.0850 GABY Inc. GABY 680801 3404 23 0.0050 0.0050 0.0050 0.0200 0.0050 Gama Explorations Inc. GAMA 2861445 611567 748 0.3100 0.1500 0.1600 1.0000 0.1200 Gander Gold Corporation GAND 2024480 297359 481 0.1800 0.1200 0.1350 0.4000 0.1000 GreenBank Capital Inc. GBC 870669 44475 97 0.0650 0.0450 0.0450 0.4550 0.0400 Graph Blockchain Inc GBLC 1710119 46241 204 0.0350 0.0250 0.0250 0.1500 0.0250 Gencan Capital Inc. GCA.X 235600 33962 6 0.1500 0.1000 0.1000 0.2500 0.0700 Golcap Resources Corp. GCP 19828 900 6 0.0500 0.0450 0.0500 0.1600 0.0450 Gold Digger Resources Inc. GDIG 183500 58952 50 0.3750 0.2550 0.3350 0.4600 0.2500 Golden Age Exploration Ltd. GDN 45000 3925 7 0.0950 0.0750 0.0750 0.1700 0.0750 Goodness Growth Holdings Inc. GDNS 500052 108643 578 0.2600 0.1550 0.2200 1.9900 0.1300 Infinity Stone Ventures Corp GEMS 4853087 202556 471 0.0650 0.0300 0.0400 0.4700 0.0300 GameOn Entertainment Technologies Inc GET 1281932 157351 272 0.1500 0.0900 0.1400 0.1500 0.0350 The Good Flour Corp. GFCO 96005 21790 80 0.2850 0.1900 0.2000 1.1000 0.0800 Generic Gold Corp. GGC 494038 27456 33 0.0750 0.0500 0.0500 0.2550 0.0500 General Copper Gold Corp. GGLD 190000 10950 7 0.1200 0.0400 0.0400 0.2000 0.0400 Global Hemp Group Inc. GHG 4179165 21000 172 0.0100 0.0050 0.0050 0.0150 0.0050 Gold Lion Resources Inc. GL 4218273 334461 388 0.1350 0.0500 0.0500 0.1500 0.0150 Gemina Laboratories Ltd GLAB 327001 183725 24 0.6000 0.5500 0.6000 0.7500 0.3000 Golden Spike Resources Corp GLDS 1000450 203079 171 0.2600 0.1450 0.1700 0.3000 0.1000 Gallagher Security Corp. GLL 640785 53899 75 0.1100 0.0600 0.1000 0.1100 0.0200 Golden Lake Exploration Inc. GLM 2647343 242485 159 0.1100 0.0750 0.0900 0.1550 0.0450 Glow LifeTech Corp GLOW 852600 57275 66 0.0950 0.0500 0.0700 0.1400 0.0500 Gamelancer Media Corp. GMNG 8101329 828622 573 0.1300 0.0900 0.1000 0.1900 0.0500 Gelum Resources Ltd. GMR 192000 32110 52 0.2000 0.1500 0.2000 0.2500 0.1500 GOAT Industries Ltd GOAT 4571150 22915 110 0.0100 0.0050 0.0050 0.0650 0.0050 Go Metals Corp GOCO 595671 40775 101 0.0800 0.0600 0.0600 1.2300 0.0600 GoldHaven Resources Corp. GOH 3515184 73207 140 0.2700 0.0900 0.0900 0.8400 0.0900 Goldrea Resources Corp. GOR 222650 4065 14 0.0250 0.0150 0.0200 0.0350 0.0150 Gold Port Corporation GPO 352006 14355 28 0.0500 0.0400 0.0400 0.0850 0.0400 Graycliff Exploration Limited GRAY 244657 14366 65 0.0700 0.0500 0.0600 0.2000 0.0500 Madison Metals Inc. GREN 1154001 461551 519 0.5000 0.3350 0.3500 1.5000 0.2550 Greenhawk Resources Inc. GRHK 953754 33665 29 0.0450 0.0300 0.0350 0.1150 0.0150 Grown Rogue International Inc. GRIN 2121250 431110 328 0.2400 0.1750 0.2300 0.2400 0.0750 Weekapaug Lithium Limited GRUV 3739737 97615 61 0.0300 0.0250 0.0300 0.0600 0.0200 Goldseek Resources Inc. GSK 607045 26370 30 0.0500 0.0400 0.0450 0.0550 0.0200 Green Scientific Labs Holdings Inc. GSL 65275 1366 8 0.0600 0.0100 0.0100 0.4400 0.0050 Golden Shield Resources Inc. GSRI 568832 124665 171 0.2700 0.1500 0.1800 0.4500 0.1500 Getchell Gold Corp. GTCH 1491588 285870 320 0.2200 0.1700 0.1900 0.7200 0.1700 Green Thumb Industries Inc. GTII 3470451 35126975 14893 10.9300 9.6650 10.0400 22.1800 8.9400 G2 Energy Corp. GTOO 942061 23279 65 0.0900 0.0400 0.0600 0.6500 0.0400 GeneTether Therapeutics Inc. GTTX 51033 1358 12 0.0300 0.0150 0.0300 0.4000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 328681 87158 226 0.3050 0.2350 0.2650 0.9700 0.2150 Global Wellness Strategies Inc. GWS 464792 50242 114 0.1750 0.0800 0.0900 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1703027 339139 403 0.2400 0.1600 0.1700 0.4000 0.1600 Harrys Manufacturing Inc. HARY 534265 35327 47 0.0950 0.0500 0.0550 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 2292547 63703 155 0.0450 0.0200 0.0350 2.2500 0.0200 Happy Belly Food Group Inc. HBFG 1835834 265307 289 0.1600 0.1300 0.1350 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 4061186 685060 686 0.7200 0.5100 0.5800 0.9300 0.4200 Global Helium Corp. HECO 109420 23399 75 0.2700 0.1800 0.2000 0.7000 0.1800 Herbal Dispatch Inc. HERB 5928727 43289 88 0.0100 0.0050 0.0050 0.0250 0.0050 Hercules Resources Corp. HERC 292501 25670 29 0.1100 0.0700 0.1050 0.2000 0.0700 Hydrograph Clean Power Inc HG 3014834 336637 504 0.1400 0.1000 0.1200 0.2250 0.0900 Humble & Fume Inc HMBL 304044 11712 46 0.0550 0.0300 0.0300 0.4050 0.0100 Heartfield Mining Corp HMC 6016 241 4 0.0400 0.0400 0.0400 0.1500 0.0350 Heritage Mining Ltd. HML 1446500 119700 130 0.1000 0.0750 0.0850 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 292863 8239 17 0.0300 0.0100 0.0100 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 2220901 233358 275 0.1250 0.0650 0.1250 0.1250 0.0600 Highrock Resources Ltd. HRK 60240 4266 24 0.0800 0.0600 0.0600 0.2000 0.0600 Hero Innovation Group Inc. HRO 18772 2290 14 0.2000 0.0900 0.1000 0.3000 0.0500 HS GovTech Solutions Inc. HS 946958 235767 233 0.2950 0.2100 0.2200 0.6100 0.2100 Highlander Silver Corp. HSLV 57564 5312 16 0.1200 0.0800 0.0950 0.2100 0.0500 High Tide Resources Corp. HTRC 106854 13965 58 0.1500 0.1000 0.1300 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 696052 1126347 1594 1.9200 1.4200 1.5100 2.8300 0.9800 Gold Hunter Resources Inc HUNT 201267 43626 20 0.2500 0.1850 0.2050 0.4750 0.1400 Hi-View Resources Inc HVW 205500 21055 14 0.1300 0.0950 0.1000 0.1500 0.0600 Headwater Gold Inc. HWG 626551 196541 225 0.3500 0.2900 0.3200 0.5200 0.1100 Hawthorn Resources Corp. HWTN 23050 3202 5 0.1400 0.1300 0.1400 0.1600 0.1100 HYTN Innovations Inc HYTN 253629 1869 27 0.0300 0.0050 0.0050 0.2000 0.0050 Hertz Lithium Inc. HZ 1703852 554162 822 0.3800 0.2700 0.2950 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 270000 19965 14 0.0800 0.0700 0.0800 0.0800 0.0700 infinitii ai inc. IAI 1158394 73257 173 0.0750 0.0550 0.0600 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 267254 5713 95 0.0300 0.0200 0.0250 0.1100 0.0150 International Battery Metals Ltd. IBAT 757344 812406 581 1.5000 0.7000 1.2400 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 10812 216 8 0.0200 0.0200 0.0200 0.1400 0.0100 IC Capitalight Corp. IC 369000 21820 18 0.0800 0.0550 0.0800 0.1000 0.0150 ThreeD Capital Inc. IDK 774163 177274 144 0.2950 0.1800 0.2950 0.7800 0.1800 Golden Independence Mining Corp. IGLD 105440 32982 65 0.4200 0.2700 0.2750 0.8250 0.2700 IM Cannabis Corp. IMCC 86309 126494 273 1.8000 0.9700 1.1800 10.1000 0.8400 Interra Copper Corp IMCX 593396 240898 323 0.4900 0.3300 0.3800 0.9200 0.2800 Imagin Medical Inc. IME 31739 4060 22 0.1450 0.0950 0.1400 0.5000 0.0900 InnoCan Pharma Corporation INNO 722339 177469 204 0.2800 0.2150 0.2500 0.5700 0.1950 ImagineAR Inc. IP 2793786 107660 242 0.0450 0.0350 0.0350 0.0850 0.0250 Irving Resources Inc. IRV 413561 303273 271 0.8500 0.5200 0.6700 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 4000 370 3 0.1000 0.0900 0.0900 0.1000 0.0300 ISM Resources Corp. ISM 1601185 591693 440 0.5500 0.2000 0.4100 0.8300 0.1750 Irwin Naturals Inc IWIN 11075 16890 58 2.0500 1.3200 1.3300 4.3500 1.3200 Izotropic Corporation IZO 801916 225965 339 0.3400 0.2300 0.2600 0.8600 0.2300 Lotus Ventures Inc. J 135416 5186 39 0.0450 0.0350 0.0450 0.0750 0.0350 James Bay Resources Limited JBR 10950 393 5 0.0350 0.0350 0.0350 0.1500 0.0350 37 Capital Inc. JJJ.X 34001 1700 3 0.0500 0.0500 0.0500 0.0500 0.0150 Kings Entertainment Group Inc. JKPT 5541814 589630 293 0.1800 0.0350 0.0800 0.1800 0.0350 JKS Resources Inc. JKS 43000 15472 7 0.3800 0.3500 0.3500 0.5000 0.1050 Jolt Health Inc. JOLT 374900 7578 21 0.0250 0.0200 0.0200 0.3000 0.0100 79North Inc. JQ 867150 8832 14 0.0150 0.0100 0.0100 0.0600 0.0100 Jones Soda Co JSDA 45750 13240 16 0.3000 0.2650 0.3000 0.5900 0.2450 Majuba Hill Copper Corp. JUBA 1520170 252315 247 0.1900 0.1450 0.1600 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1401039 879092 1752 0.7000 0.5300 0.6300 3.2100 0.5300 Juva Life Inc. JUVA 317649 17609 48 0.0700 0.0450 0.0500 0.2100 0.0450 American Potash Corp. KCL 1260071 79510 46 0.0800 0.0550 0.0550 0.1200 0.0200 TripSitter Clinic Ltd. KETA 10000 150 1 0.0150 0.0150 0.0150 0.0900 0.0150 Kuya Silver Corporation KUYA 2429124 963820 1208 0.4800 0.3250 0.3700 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2333325 80788 100 0.0450 0.0250 0.0350 0.3000 0.0200 KWG Resources Inc. KWG 5536699 129962 225 0.0300 0.0200 0.0250 0.0500 0.0200 KWG Resources Inc. MVS KWG.A 1160 2960 8 2.6500 2.5000 2.6500 4.5000 2.1000 Cumberland Resources Nickel Corp. LAND 14420 672 9 0.0700 0.0400 0.0400 0.5000 0.0050 Lancaster Resources Inc. LCR 1183117 242927 290 0.3000 0.1600 0.1900 0.3000 0.1600 Leocor Gold Inc. LECR 395880 52577 57 0.1950 0.1100 0.1100 0.3000 0.0950 Leef Brands Inc. LEEF 955960 26614 113 0.0350 0.0200 0.0200 0.1300 0.0150 LFNT Resources Corp. LFNT 4000 1600 1 0.4000 0.4000 0.4000 0.5000 0.3800 Li-FT Power Ltd. LIFT 412186 3640524 1268 10.1900 8.0300 9.1000 16.5000 2.8000 Li-Metal Corp. LIM 294880 98644 182 0.4000 0.2750 0.3300 0.8000 0.2400 Global Li-Ion Graphite Corp. LION 592227 25188 70 0.0500 0.0400 0.0400 0.0600 0.0400 SpotLite360 IOT Solutions, Inc LITE 3323763 127556 294 0.0450 0.0300 0.0400 0.1650 0.0300 Live Energy Minerals Corp. LIVE 8 5 1 0.6700 1.1000 0.2550 Lanebury Growth Capital Ltd. LLL 833 106 2 0.1400 0.1400 0.1400 0.2200 0.1150 Lobe Sciences Ltd. LOBE 1415738 37352 106 0.0300 0.0200 0.0300 0.2900 0.0200 Lode Metals Corp. LODE 18512 2631 7 0.1600 0.1400 0.1400 0.4000 0.0450 Delota Corp. LOTA 151131 12996 55 0.1000 0.0750 0.0850 0.1950 0.0750 Lowell Farms Inc. LOWL 272726 13422 45 0.0550 0.0450 0.0550 0.3550 0.0350 Lowell Farms Inc. Wts. LOWL.WT 1900 24 3 0.0200 0.0200 0.0200 0.0200 0.0050 Leopard Lake Gold Corp. LP 182999 13083 27 0.0750 0.0500 0.0750 0.1200 0.0500 Lords & Company Worldwide Holdings Inc. LRDS 26000 520 2 0.0200 0.0200 0.0200 0.1500 0.0200 Champion Electric Metals Inc. LTHM 14002734 2518368 3261 0.2050 0.1600 0.1700 0.2050 0.0300 Latitude Uranium Inc. LUR 955048 249048 312 0.3100 0.2100 0.3000 0.6500 0.2100 Newlox Gold Ventures Corp. LUX 1024916 149088 193 0.1700 0.1300 0.1350 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 373234 4990 36 0.0150 0.0100 0.0150 0.1750 0.0050 Level 14 Ventures Ltd. LVL 57501 11200 8 0.2000 0.1900 0.2000 0.3000 0.1500 Myriad Uranium Corp. M 749611 223332 230 0.3450 0.2700 0.3300 0.4100 0.1450 Makara Mining Corp. MAKA 368938 5668 24 0.0300 0.0100 0.0300 0.0500 0.0100 Manning Ventures Inc. MANN 2156752 37683 54 0.0250 0.0150 0.0200 0.0750 0.0150 Mary Agrotechnologies Inc MARY 3982 188 6 0.0500 0.0250 0.0250 0.3000 0.0250 Max Power Mining Corp MAXX 2875864 1358847 865 0.5300 0.4000 0.5200 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 3035414 244618 1130 0.1100 0.0600 0.0700 0.5600 0.0600 Mobilum Technologies Inc. MBLM 529868 9428 66 0.0250 0.0150 0.0150 0.1000 0.0150 McLaren Resources Inc. MCL 209800 10885 24 0.0600 0.0500 0.0600 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 28358543 8616160 7510 0.4200 0.2300 0.3950 0.5400 0.0200 Nabati Foods Global Inc. MEAL 908164 6168 44 0.0100 0.0050 0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 839489 136078 199 0.1950 0.1350 0.1700 0.7500 0.0850 Medaro Mining Corp. MEDA 2616938 297848 254 0.1300 0.0850 0.1200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 94850 20171 108 0.2500 0.1800 0.1850 0.9500 0.1800 Metalite Resources Inc. METL 2696348 33950 88 0.0200 0.0050 0.0100 0.0800 0.0050 Maple Leaf Green World Inc. MGW 1254129 39983 186 0.0450 0.0250 0.0300 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 8263 289 9 0.0350 0.0350 0.0350 0.2000 0.0200 Miza II Resources Inc. MIA 500 110 1 0.2200 0.2200 0.2200 0.2500 0.1400 Plant Veda Foods Ltd MILK 638328 30773 82 0.0600 0.0300 0.0400 0.6900 0.0300 Minera IRL Limited MIRL 1392760 35649 48 0.0300 0.0200 0.0250 0.1050 0.0100 Mistango River Resources Inc. MIS 1080319 55068 49 0.0650 0.0450 0.0500 0.0950 0.0350 Maven Brands Inc MJ 121558 4801 34 0.0450 0.0250 0.0250 0.0750 0.0150 Mijem Newcomm Tech Inc. MJEM 540296 6537 30 0.0350 0.0050 0.0100 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 2764752 13823 129 0.0050 0.0050 0.0050 0.0600 0.0050 Global Health Clinics Ltd. MJRX 12801 1285 8 0.1150 0.0800 0.0800 0.5000 0.0800 Molecule Holdings Inc. MLCL 196366 2937 25 0.0200 0.0100 0.0150 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 164073 10195 16 0.0900 0.0600 0.0900 0.1250 0.0100 Metallica Metals Corp MM 81826 12094 18 0.1700 0.1400 0.1400 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 78193 28156 73 0.4300 0.2500 0.2700 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2744147 80880 224 0.0350 0.0250 0.0300 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 2250 33 3 0.0150 0.0150 0.0150 0.0850 0.0050 Metalo Manufacturing Inc. MMI 7419 431 4 0.0600 0.0550 0.0550 0.1550 0.0400 Moonbound Mining Ltd. MML 138680 26770 91 0.2500 0.1450 0.2500 0.3200 0.0650 Mongoose Mining Ltd. MNG 1500 127 2 0.0850 0.0850 0.0850 0.2100 0.0550 Mosaic Minerals Corp. MOC 1038600 85461 86 0.1000 0.0700 0.0800 0.2550 0.0450 Mojave Brands Inc. MOJO 20055 1041 13 0.0600 0.0450 0.0600 0.1500 0.0400 Molten Metals Corp. MOLT 99000 8102 21 0.1050 0.0700 0.0850 0.3500 0.0700 Doseology Sciences Inc MOOD 75518 2565 14 0.0400 0.0200 0.0300 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 51398 155551 67 3.5700 2.7000 2.7500 9.5000 2.4400 Moss Genomics Inc. MOSS 3572 466 9 0.1700 0.1100 0.1100 0.3000 0.1000 MPX International Corporation MPXI 7256 36 31 0.0050 0.0050 0.0050 0.0300 0.0050 Marble Financial Inc. MRBL 1826198 119647 140 0.0800 0.0500 0.0700 0.1000 0.0400 Micromem Technologies Inc. MRM 1458706 197355 276 0.1450 0.1100 0.1350 0.1900 0.0350 MariMed Inc. MRMD 107113 59319 148 0.7200 0.4950 0.4950 1.0000 0.3450 Mindset Pharma Inc. MSET 907323 326540 314 0.4500 0.2850 0.4050 0.6000 0.2200 Musk Metals Corp MUSK 1221096 56673 140 0.1300 0.0600 0.0800 0.2600 0.0600 Muzhu Mining Ltd. MUZU 637928 40497 64 0.0750 0.0550 0.0600 0.1500 0.0550 Mountain Valley MD Holdings Inc. MVMD 4780453 229561 271 0.0600 0.0400 0.0450 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 547338 60208 150 0.1550 0.0750 0.1400 0.2100 0.0050 Montego Resources Inc. MY 11100 1061 3 0.1100 0.0900 0.0900 0.2500 0.0500 MYND Life Sciences Inc. MYND 301023 13174 32 0.0550 0.0350 0.0350 0.2900 0.0200 Meryllion Resources Corporation MYR 2050 30 2 0.0150 0.0150 0.0150 0.1400 0.0150 PanGenomic Health Inc. NARA 3047465 149748 261 0.0550 0.0400 0.0450 0.3650 0.0400 Nation Gold Corp NATN 100000 5500 4 0.0550 0.0550 0.0550 0.1000 0.0500 New Break Resources Ltd. NBRK 294000 31377 37 0.1400 0.1000 0.1100 0.2500 0.0500 Basin Uranium Corp NCLR 1720356 95716 167 0.2400 0.1400 0.1550 1.0000 0.1400 nDatalyze Corp. NDAT 73002 4012 19 0.0750 0.0400 0.0750 0.2550 0.0400 Nerds On Site Inc. NERD 593003 41011 59 0.0800 0.0550 0.0800 0.1100 0.0450 Newfoundland Discovery Corp. NEWD 1977865 84024 241 0.0600 0.0350 0.0350 0.2000 0.0350 Exploits Discovery Corp. NFLD 1717740 280359 291 0.1800 0.1450 0.1500 0.3350 0.1300 Class 1 Nickel and Technologies Limited NICO 3348706 202693 125 0.0750 0.0450 0.0500 0.2000 0.0450 Nine Mile Metals Ltd. NINE 3727204 399554 481 0.1350 0.0800 0.0850 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 392431 16401 30 0.0500 0.0350 0.0500 0.4200 0.0200 Northern Lights Resources Corp. NLR 348482 5430 26 0.0200 0.0150 0.0150 0.0600 0.0100 New Leaf Ventures Inc. NLV 76384 10950 36 0.1700 0.1050 0.1050 0.3500 0.0950 Nova Net Lease REIT NNL.U 3800 456 15 0.1200 0.1200 0.1200 0.5000 0.0500 Norsemont Mining Inc. NOM 408387 85448 108 0.2400 0.1800 0.2100 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 509652 19550 91 0.0500 0.0300 0.0400 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 4580242 174117 303 0.0450 0.0350 0.0350 0.1050 0.0200 Nepra Foods Inc. NPRA 2727653 111902 258 0.0600 0.0250 0.0250 0.2200 0.0250 Nepra Foods Inc. Warrants NPRA.WT 30000 150 3 0.0050 0.0050 0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 37435 3369 22 0.0900 0.0900 0.0900 0.1450 0.0800 Northstar Gold Corp. NSG 432198 16923 50 0.0450 0.0350 0.0450 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 8025 178 11 0.0250 0.0200 0.0250 0.0700 0.0200 NSJ Gold Corp. NSJ 4812 262 4 0.0600 0.0450 0.0450 0.1050 0.0200 NexTech AR Solutions Corp NTAR 1688240 1163231 1297 0.8200 0.5200 0.5700 1.3400 0.5000 Nuran Wireless Inc. NUR 885978 233490 590 0.3100 0.2300 0.2600 0.9900 0.2300 Nass Valley Gateway Ltd. NVG 9381 390 5 0.0550 0.0250 0.0250 0.0800 0.0100 Nevada Lithium Resources Inc. NVLH 5095539 1471703 1527 0.3700 0.1600 0.3400 0.3700 0.1000 Nova Lithium Corp. NVLI 713423 130626 29 0.2150 0.1400 0.1950 0.6000 0.0500 North Valley Resources Ltd. NVR 81000 6030 6 0.0800 0.0550 0.0550 0.1950 0.0300 EnviroGold Global Limited NVRO 1599597 281798 230 0.1900 0.1600 0.1750 0.3000 0.1600 Nuinsco Resources Limited NWI 1227372 7823 52 0.0100 0.0050 0.0050 0.0150 0.0050 Oberon Uranium Corp. OBRN 5623788 289852 414 0.0700 0.0350 0.0400 1.0400 0.0350 Permex Petroleum Corporation OIL 65483 192095 334 3.2900 2.6000 2.7000 11.1000 1.9000 Nextleaf Solutions Ltd. OILS 1545854 93984 223 0.0700 0.0500 0.0550 0.2100 0.0350 Optimind Pharma Corp. OMND 363014 8075 16 0.0300 0.0200 0.0250 0.2000 0.0200 Organic Potash Corporation OPC 86224 862 14 0.0100 0.0100 0.0100 0.0250 0.0050 Optimi Health Corp OPTI 825145 180698 384 0.2400 0.2050 0.2250 0.4500 0.1800 Origen Resources Inc. ORGN 1634175 297085 118 0.2300 0.1500 0.1500 0.3500 0.1300 Ovation Science Inc OVAT 15000 225 1 0.0150 0.0150 0.0150 0.0650 0.0100 One World Lithium Inc. OWLI 5191344 221113 194 0.0500 0.0400 0.0450 0.0900 0.0400 Oz Lithium Corporation OZLI 1080439 34424 90 0.0400 0.0300 0.0300 0.1100 0.0250 XTM Inc. PAID 3938660 773788 655 0.2300 0.1550 0.2150 0.2300 0.1000 Newpath Resources Inc. PATH 163100 28559 65 0.3000 0.1500 0.1900 0.4650 0.0600 Provenance Gold Corp. PAU 707090 69942 143 0.1150 0.0850 0.1100 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1139842 77116 184 0.0950 0.0500 0.0500 0.2650 0.0500 POSaBIT Systems Corporation PBIT 554878 454132 268 0.9400 0.6200 0.7600 1.1700 0.5800 Prophecy DeFi Inc. PDFI 821114 12550 46 0.0200 0.0150 0.0150 0.1300 0.0050 PUDO Inc. PDO 6371 7150 23 1.3500 1.0000 1.0200 2.1600 0.7500 Peak Minerals Ltd. PEK 4000 360 1 0.0900 0.0900 0.0900 0.1700 0.0850 Perk Labs Inc. PERK 3551252 40497 144 0.0200 0.0100 0.0100 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 3664374 110837 91 0.0450 0.0200 0.0400 0.1900 0.0200 Patriot Gold Corp. PGOL 43730 4554 10 0.1100 0.0900 0.1000 0.1100 0.0400 First Phosphate Corp. PHOS 1884308 789898 810 0.5500 0.3350 0.4050 1.2000 0.3350 PharmaTher Holdings Ltd. PHRM 4778232 794525 949 0.2600 0.0800 0.1650 0.2600 0.0550 Pharmadrug Inc. PHRX 2481557 21429 110 0.0100 0.0050 0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 245211 3635 21 0.0150 0.0100 0.0150 0.2900 0.0100 ParcelPal Logistics Inc PKG 2555106 44251 115 0.0250 0.0150 0.0200 0.0400 0.0100 Tenet Fintech Group Inc PKK 16325302 3046425 5333 0.2800 0.1000 0.2400 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 5506 27 12 0.0100 0.3200 0.0050 Forty Pillars Mining Corp. PLLR 41800 819 7 0.0200 0.0150 0.0150 0.1000 0.0150 Plank Ventures Ltd. PLNK 3146 188 3 0.0600 0.0600 0.0600 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 228214 5616 74 0.0400 0.0100 0.0400 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1281140 966583 1500 0.8400 0.7000 0.7600 2.6200 0.6700 Energy Plug Technologies Corp. PLUG 2118939 372438 260 0.2700 0.1100 0.1500 0.2700 0.0150 Pampa Metals Corporation PM 1906253 201207 152 0.1300 0.0650 0.0700 0.3200 0.0650 Peloton Minerals Corporation PMC 670434 76603 121 0.1500 0.0800 0.1000 0.1500 0.0400 Predictmedix Inc. PMED 3115752 344204 376 0.1350 0.0900 0.1050 0.1600 0.0250 Prisma Exploration Inc PMS 75 9 1 0.1500 0.2000 0.1000 Pangea Natural Foods Inc. PNGA 123968 22576 67 0.1950 0.1650 0.1800 0.5000 0.0800 PNG Copper Inc PNGC 133604 1771 10 0.0150 0.0100 0.0150 0.0600 0.0050 Pan American Energy Corp. PNRG 332449 166103 232 0.5600 0.4700 0.5000 1.6000 0.1500 POWR Lithium Corp. POWR 1038681 151968 228 0.2200 0.1200 0.1900 1.0400 0.1100 Pure to Pure Beauty Inc. PPB 422123 11048 53 0.0400 0.0200 0.0400 0.4600 0.0150 PreveCeutical Medical Inc. PREV 1837067 45956 144 0.0300 0.0200 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 2271583 524908 510 0.3300 0.1900 0.2350 0.7300 0.1500 Prime Drink Group Corp. PRME 1085252 149074 434 0.1500 0.1200 0.1300 0.2150 0.0550 Prospect Ridge Resources Corp. PRR 675219 89492 146 0.2100 0.1000 0.1200 0.3700 0.1000 Plymouth Rock Technologies Inc. PRT 451000 30567 68 0.0850 0.0600 0.0600 0.1200 0.0350 Prudent Minerals Corp. PRUD 74379 6526 16 0.0900 0.0700 0.0700 0.1900 0.0500 PowerStone Metals Corp. PS 624026 40272 44 0.0750 0.0150 0.0600 0.1200 0.0150 Pasinex Resources Limited PSE 53924 1717 5 0.0500 0.0300 0.0500 0.0550 0.0250 Psyched Wellness Ltd PSYC 1096875 94055 318 0.1000 0.0750 0.0850 0.1750 0.0550 Psyence Group Inc PSYG 109614 14466 16 0.1500 0.1200 0.1500 0.1800 0.0100 Platinex Inc. PTX 3030300 103284 108 0.0450 0.0300 0.0300 0.0550 0.0200 Pursuit Gold Corp PUGS 73000 15492 7 0.4000 0.1800 0.3000 0.4000 0.0550 Stock Trend Capital Inc. PUMP 27650023 544742 397 0.0300 0.0050 0.0200 0.0300 0.0050 Pushfor Tech Inc. PUSH 106105 6048 29 0.0950 0.0500 0.0950 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 579800 17861 29 0.0400 0.0250 0.0300 0.0600 0.0150 P2Earn Inc. PXE 1313129 85897 152 0.1150 0.0350 0.0600 0.2800 0.0350 Quantum Battery Metals Corp QBAT 1382577 741181 413 0.6500 0.4800 0.5400 1.7000 0.2800 Quinsam Capital Corporation QCA 1381000 87877 53 0.0700 0.0550 0.0650 0.1100 0.0500 Quimbaya Gold Inc. QIM 149603 74509 63 0.5200 0.4500 0.5100 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 1520262 49216 134 0.0400 0.0250 0.0350 0.1050 0.0250 Q Battery Metals Corp. QMET 3235715 91456 173 0.0400 0.0250 0.0300 0.2500 0.0250 Quebec Nickel Corp QNI 1971877 88149 220 0.0550 0.0350 0.0350 0.2850 0.0350 Quizam Media Corporation QQ 238828 10115 32 0.0600 0.0250 0.0600 0.0650 0.0250 Radial Research Corp RAD 102124 1389 11 0.0200 0.0100 0.0200 0.0250 0.0100 Railtown AI Technologies Inc RAIL 6107273 1354273 604 0.2850 0.1500 0.2400 0.2850 0.0700 Rain City Resources Inc. RAIN 1965767 39400 15 0.0300 0.0150 0.0150 0.0600 0.0150 Ramm Pharma Corp. RAMM 3274099 164847 35 0.1000 0.0500 0.0700 0.3400 0.0100 Tactical Resources Corp. RARE 37584 6693 33 0.2050 0.1600 0.1600 1.0100 0.1600 Archer Exploration Corp. RCHR 1187493 177882 321 0.1700 0.1350 0.1550 0.7800 0.1050 Rockcliff Metals Corporation RCLF 11847143 440649 167 0.0450 0.0200 0.0400 0.0450 0.0100 RDARS Inc. RDRS 1762937 46279 199 0.4400 0.0850 0.2100 1.2000 0.0850 Legible Inc. READ 1462347 165826 180 0.1400 0.0900 0.1100 0.1500 0.0550 Big Red Mining Corp. RED 154342 8470 25 0.0950 0.0400 0.0900 0.1000 0.0200 Rock Edge Resources Ltd. REDG 1194187 67884 58 0.0700 0.0400 0.0400 0.1150 0.0400 The Hash Corporation REZN 3715099 18992 99 0.0100 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 5118613 1878687 1422 0.4200 0.2600 0.4150 0.8900 0.1350 Renforth Resources Inc. RFR 1237509 29925 84 0.0300 0.0200 0.0250 0.0450 0.0200 Relevant Gold Corp. RGC 122447 22117 49 0.2200 0.1500 0.2000 0.4600 0.1500 Red Lake Gold Inc. RGLD 36422 2790 5 0.0900 0.0500 0.0850 0.1200 0.0300 Regenx Tech Corp. RGX 227371 24541 43 0.1150 0.0900 0.1050 0.1150 0.0900 Royalties Inc. RI 436083 28601 158 0.0750 0.0550 0.0650 0.0950 0.0400 Rise Gold Corp. RISE 408294 75968 93 0.2500 0.1550 0.1850 0.8900 0.1550 RIV Capital Inc. RIV 362904 42111 229 0.1400 0.1050 0.1150 0.7200 0.1050 Rockland Resources Ltd RKL 534403 27667 33 0.0650 0.0400 0.0550 0.1900 0.0400 Refined Metals Corp. RMC 382029 57949 138 0.1900 0.1200 0.1700 0.3950 0.0700 Red Metal Resources Ltd. RMES 135000 3710 13 0.0300 0.0200 0.0200 0.1850 0.0200 Recharge Resources Ltd. RR 6264631 2028998 1355 0.3650 0.2400 0.2950 0.7500 0.1700 Rush Rare Metals Corp. RSH 81250 4067 4 0.0500 0.0500 0.0500 0.1200 0.0450 Revive Therapeutics Ltd. RVV 5000976 257947 1472 0.0600 0.0450 0.0450 0.4900 0.0400 Red White & Bloom Brands Inc. RWB 4722550 309179 228 0.0800 0.0550 0.0700 0.2100 0.0550 Rockex Mining Corporation RXM 96000 2400 5 0.0250 0.0250 0.0250 0.0400 0.0150 Silver Sands Resources Corp. SAND 1056259 11255 34 0.0150 0.0100 0.0150 0.0750 0.0100 Sanu Gold Corp. SANU 3889084 307689 480 0.1650 0.0550 0.0900 0.4600 0.0550 ATHA Energy Corp. SASK 891273 1161339 1086 1.6500 1.0500 1.3400 1.9000 1.0400 Sasquatch Resources Corp. SASQ 400124 16744 34 0.0500 0.0250 0.0450 0.2000 0.0250 Sassy Gold Corp. SASY 816123 76923 113 0.1100 0.0850 0.0950 0.4800 0.0850 SBD Capital Corp. SBD 48918 4506 11 0.1400 0.0800 0.0800 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 277080 23037 63 0.1250 0.0650 0.0650 0.3900 0.0650 Scope Carbon Corp. SCPE 19242 38349 44 2.0600 1.9000 2.0500 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1829487 292261 375 0.2000 0.1250 0.1650 0.4500 0.1100 Scryb Inc. SCYB 1092002 93031 160 0.1100 0.0700 0.0800 0.1650 0.0700 Sweet Earth Holdings Corporation SE 60605 8320 48 0.2550 0.0900 0.1700 0.8000 0.0550 Seahawk Gold Corp. SEAG 720836 68861 117 0.1800 0.0900 0.0900 0.3750 0.0900 Sensor Technologies Corp SENS 3609245 38090 142 0.0150 0.0050 0.0150 0.0200 0.0050 Silverfish Resources Inc. SF 317500 65780 55 0.2400 0.1650 0.1800 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 64455 5757 13 0.1000 0.0700 0.0900 0.2900 0.0700 Grounded People Apparel Inc. SHOE 129628 146136 88 1.2800 0.7100 0.9000 2.5000 0.1500 Showcase Minerals Inc. SHOW 24205 10201 11 0.4900 0.4000 0.4500 0.7400 0.2600 Shoal Point Energy Ltd. SHP 1272101 26321 60 0.0350 0.0150 0.0200 0.1300 0.0050 Sharc International Systems Inc. SHRC 1670260 466045 134 0.3000 0.2700 0.2900 0.3300 0.2400 Sitka Gold Corp. SIG 5548959 568885 387 0.1200 0.0900 0.1000 0.2700 0.0900 Silo Wellness Inc. SILO 2584066 51387 217 0.0400 0.0150 0.0150 0.2200 0.0050 Sixty Six Capital Inc. SIX 61965 1654 11 0.0350 0.0200 0.0200 0.0950 0.0100 Sixth Wave Innovations Inc. SIXW 2053254 30041 111 0.0200 0.0100 0.0150 0.1200 0.0100 Sekur Private Data Ltd. SKUR 554475 63837 105 0.1350 0.0950 0.1200 0.3000 0.0400 SLANG Worldwide Inc. SLNG 2270847 66215 122 0.0400 0.0250 0.0400 0.1200 0.0200 Silver Dollar Resources Inc. SLV 466763 159105 213 0.3950 0.3000 0.3050 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1687000 61435 47 0.0500 0.0300 0.0300 0.1600 0.0300 Star Navigation Systems Group Ltd. SNA 30446325 824983 372 0.0350 0.0250 0.0300 0.0950 0.0150 79 Resources Ltd. SNR 476000 10510 11 0.0250 0.0200 0.0250 0.0400 0.0200 SOL Global Investments Corp. SOL 686252 75362 184 0.1350 0.0850 0.1100 0.5800 0.0650 SoLVBL Solutions Inc SOLV 113623 1164 9 0.0150 0.0100 0.0100 0.0600 0.0100 Sona Nanotech Inc. SONA 1745031 502257 683 0.3400 0.2200 0.2800 0.3900 0.0200 Spey Resources Corp. SPEY 1368611 57316 139 0.0500 0.0350 0.0400 0.4000 0.0350 Spacefy Inc. SPFY 252851 2978 19 0.0150 0.0050 0.0100 0.0300 0.0050 Spirit Blockchain Capital Inc. SPIR 1295703 31166 49 0.0250 0.0150 0.0250 0.1200 0.0100 Spearmint Resources Inc. SPMT 2210568 98932 163 0.0500 0.0400 0.0400 0.0850 0.0400 Spod Lithium Corp. SPOD 152792 15256 45 0.1250 0.0900 0.0900 0.4000 0.0800 New Wave Holdings Corp. SPOR 85981 4965 42 0.0850 0.0400 0.0450 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 110892 9548 15 0.0900 0.0600 0.0800 0.0900 0.0200 Spetz Inc. SPTZ 7351824 37874 161 0.0100 0.0050 0.0050 0.0500 0.0050 Squatex Energy and Ressources Inc. SQX 138330 4167 40 0.0700 0.0100 0.0400 0.0700 0.0050 Sorrento Resources Ltd. SRS 118000 35382 39 0.3400 0.2550 0.2800 0.3800 0.2500 Straightup Resources Inc. ST 1525975 75700 51 0.0700 0.0400 0.0700 0.1700 0.0200 Starmet Ventures Inc. STAR 26002 4450 5 0.1750 0.1700 0.1700 0.3000 0.1000 Stem Holdings Inc. STEM 72200 1387 10 0.0200 0.0150 0.0150 0.0600 0.0150 StrategX Elements Corp. STGX 243307 53177 44 0.2650 0.2000 0.2550 0.6000 0.2000 StateHouse Holdings Inc STHZ 440928 27171 46 0.0700 0.0550 0.0550 0.6700 0.0400 Silverstock Metals Inc. STK 124000 16105 7 0.1450 0.1200 0.1200 0.1800 0.0900 Stearman Resources Inc. STMN 54917 2624 17 0.0700 0.0400 0.0550 0.1500 0.0400 Steep Hill Inc. STPH 1221608 6108 18 0.0050 0.0050 0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 107700 9373 28 0.1250 0.0700 0.1000 0.1650 0.0700 Starrex International Ltd. STX 100 101 1 1.0100 1.0100 1.0100 2.2600 0.6500 SolarBank Corporation SUNN 431754 3557114 1184 9.2500 6.6000 9.0300 9.2500 1.7500 Supernova Metals Corp. SUPR 56779 9438 27 0.2200 0.1400 0.2200 0.2450 0.0850 SureNano Science Ltd SURE 20000 1600 1 0.0800 0.0800 0.0800 0.1800 0.0800 SWMBRD Sports Inc. SWIM 714382 18399 36 0.0300 0.0150 0.0250 0.1000 0.0150 Swarmio Media Holdings Inc. SWRM 9075066 148561 296 0.0700 0.0050 0.0050 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 4370512 578088 1837 0.1550 0.1050 0.1350 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 69333 8573 40 0.1700 0.1050 0.1100 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 1033690 191314 717 0.2400 0.1500 0.1700 1.2900 0.1300 Talmora Diamond Inc. TAI 204220 3053 9 0.0150 0.0050 0.0150 0.0200 0.0050 Tana Resources Corp. TANA 663000 30160 22 0.0550 0.0300 0.0400 0.1250 0.0300 Taurus Gold Corp. TAUR 240000 26857 7 0.1750 0.0750 0.1300 0.2400 0.0700 Trenchant Capital Corp. TCC 45000 1525 3 0.0350 0.0300 0.0300 0.1000 0.0300 Tisdale Clean Energy Corp. TCEC 130904 60452 108 0.5700 0.3800 0.3800 0.5700 0.3800 Trillion Energy International Inc. TCF 60879840 21696538 5902 0.4150 0.2850 0.3700 0.5500 0.1800 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1897465 282511 247 0.1750 0.1000 0.1600 0.3450 0.0550 Canadian Nexus Team Ventures Corp TEAM 77475 2423 26 0.1400 0.1000 0.1000 0.7000 0.0350 Telescope Innovations Corp. TELI 459867 78937 42 0.2000 0.1500 0.1800 0.3500 0.1300 Tempus Capital Inc. TEMP 33500 5752 10 0.1800 0.0850 0.1750 0.3600 0.0500 Terranueva Corporation TEQ 1326275 8102 33 0.0500 0.0050 0.0050 0.0500 0.0050 TerrAscend Corp. TER 2838415 6335669 6717 2.4700 2.0700 2.3800 3.9700 1.3500 Terra Balcanica Resources Corp. TERA 1589730 128161 96 0.0950 0.0650 0.0850 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 5239219 381314 682 0.0950 0.0500 0.0550 0.2500 0.0100 Targa Exploration Corp. TEX 214550 107413 142 0.5900 0.3300 0.5100 2.1100 0.0600 Toggle3D.ai Inc. TGGL 284003 445110 990 4.7500 0.8300 1.0500 4.7500 0.8300 1933 Industries Inc. TGIF 2984485 45943 192 0.0200 0.0150 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 12250 1215 6 0.1000 0.0900 0.0900 0.1300 0.0500 Torrent Gold Inc. TGLD 618075 83824 64 0.2200 0.1000 0.1300 0.2550 0.0900 THC Biomed Intl Ltd THC 630975 21894 127 0.0400 0.0300 0.0350 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 2375522 195535 115 0.1050 0.0700 0.0950 0.1800 0.0350 QNB Metals Inc. TIM.X 159957 7721 25 0.1100 0.0400 0.0450 0.3100 0.0050 Cansortium Inc. TIUM.U 1079882 90539 258 0.1150 0.0750 0.0950 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 14896 58322 50 4.1200 3.0000 3.4500 4.4900 2.0100 Temas Resources Corp. TMAS 1711480 30200 135 0.1800 0.0300 0.1400 1.4400 0.0300 EGF Theramed Health Corp. TMED 25782 13686 30 0.5500 0.5000 0.5000 2.3700 0.0800 Teako Minerals Corp. TMIN 871998 80613 73 0.1100 0.0700 0.0950 0.1700 0.0400 Tartisan Nickel Corp. TN 834414 83716 227 0.1200 0.0900 0.1000 0.3250 0.0900 The Tinley Beverage Company Inc. TNY 1638062 56675 129 0.0400 0.0200 0.0400 0.1200 0.0200 Tower One Wireless Corp. TO 70000 3390 22 0.0500 0.0450 0.0500 0.0900 0.0450 Tocvan Ventures Corp. TOC 546913 293672 272 0.6200 0.4900 0.5000 0.8700 0.3300 Triple One Metals Inc. TONE 258770 4561 31 0.0350 0.0100 0.0200 0.0900 0.0100 Traction Uranium Corp. TRAC 4191566 1514167 939 0.3950 0.3050 0.3500 0.6500 0.2700 Tarachi Gold Corp. TRG 578623 16068 31 0.0300 0.0250 0.0300 0.0950 0.0250 Red Light Holland Corp. TRIP 11419187 940024 950 0.0900 0.0750 0.0900 0.1700 0.0700 Red Light Holland Corp. Warrants TRIP.WT 299605 6899 17 0.0250 0.0150 0.0250 0.0500 0.0050 Red Light Holland Corp. 24FEB2024 Warrants TRIP.WT.A 168000 845 7 0.0100 0.0050 0.0100 0.0300 0.0050 Troy Minerals Inc. TROY 23100 8776 21 0.5000 0.3400 0.3800 1.4000 0.0400 Treatment.com International Inc. TRUE 289300 15303 28 0.0850 0.0350 0.0350 0.4000 0.0100 Trulieve Cannabis Corp. TRUL 3862483 20765145 11682 5.8200 5.1100 5.2000 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 145000 138110 13 97.0000 95.0000 95.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 623000 467220 2 75.0000 75.0000 75.0000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 117928 8708 34 0.0800 0.0600 0.0800 0.2200 0.0550 TruTrace Technologies Inc. TTT 579001 2896 22 0.0050 0.0050 0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2689034 330824 152 0.1350 0.1050 0.1150 0.1600 0.0650 Tuga Innovations, Inc. TUGA 33215 1779 17 0.0600 0.0300 0.0350 0.2400 0.0300 Two Hands Corporation TWOH 2998 15 9 0.0050 0.0050 0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 1179962 514928 327 0.5800 0.3550 0.3800 1.7300 0.3050 Global UAV Technologies Ltd. UAV 19888 4497 40 0.3700 0.1400 0.2000 0.5500 0.1400 Ubique Minerals Limited UBQ 22518 2544 13 0.1350 0.1000 0.1200 0.2200 0.0700 Umdoni Exploration Inc. UDI 9121 5634 21 0.8500 0.3500 0.4250 10.2500 0.0600 UniDoc Health Corp. UDOC 24334 14425 11 0.6200 0.5700 0.5700 1.0900 0.5400 Uriel Gas Holdings Corp. UGH 2318513 115594 122 0.0650 0.0350 0.0550 0.1850 0.0350 Ultra Brands Ltd. ULTA 375865 10737 49 0.0450 0.0200 0.0200 0.0950 0.0200 United Lithium Corp. ULTH 795009 174434 248 0.2400 0.1950 0.2000 0.4250 0.1350 UpSnap Inc. UP 108108 540 21 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation A NV URB.A 24967 97863 11 3.9200 3.9200 3.9200 4.0500 3.5400 NameSilo Technologies Corp. URL 619351 97447 70 0.1750 0.1350 0.1500 0.2150 0.1300 First American Uranium Inc. URM 1774696 265699 611 0.2200 0.0900 0.1200 0.3050 0.0350 First Uranium Resources Ltd URNM 1615691 176511 85 0.1200 0.0650 0.1150 0.2000 0.0550 American Pacific Mining Corp. USGD 4798011 1469121 1108 0.3550 0.2900 0.3100 0.6000 0.2700 Kraken Energy Corp. UUSA 3571030 1013972 877 0.3400 0.2500 0.2650 1.3000 0.2450 Puranium Energy Ltd. UX 292570 27596 51 0.1000 0.0800 0.0900 0.2750 0.0800 Vegano Foods Inc. VAGN 262675 8760 25 0.0400 0.0200 0.0300 0.6500 0.0150 Vital Battery Metals Inc. VBAM 386035 102340 174 0.2900 0.2400 0.2700 0.5000 0.2150 Pedro Resources Ltd. VBN 148006 5644 20 0.0500 0.0300 0.0300 0.1200 0.0250 Volatus Capital Corp. VC 2662875 27659 21 0.0150 0.0100 0.0100 0.1250 0.0100 PlantX Life Inc VEGA 15593401 408066 967 0.0400 0.0150 0.0200 16.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 35658727 785931 929 0.0350 0.0150 0.0200 0.2100 0.0150 Vext Science, Inc. VEXT 1077791 283348 501 0.2700 0.2500 0.2600 0.5500 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 20294 101 4 0.0050 0.0050 0.0050 0.1400 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 1200 11 2 0.0100 0.0100 0.0100 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 7228 386 7 0.0550 0.0550 0.0550 0.2500 0.0450 Vibe Growth Corporation VIBE 361874 23506 81 0.0800 0.0600 0.0600 0.4400 0.0350 Vice Health and Wellness Inc. VICE 757278 35818 109 0.0750 0.0250 0.0700 0.2000 0.0150 Avila Energy Corporation VIK 28605522 3007572 2289 0.1700 0.0350 0.0600 0.7600 0.0350 Vinergy Capital Inc VIN 155814 9429 28 0.0700 0.0500 0.0600 0.2000 0.0500 Volta Metals Ltd. VLTA 591123 83310 138 0.2200 0.0900 0.0900 0.2200 0.0900 Voltage Metals Corp. VOLT 1474365 38385 74 0.0350 0.0200 0.0250 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 52000 23980 11 0.4700 0.4500 0.4500 0.6000 0.2800 Victory Battery Metals Corp. VR 8998560 443201 557 0.0650 0.0350 0.0400 0.1500 0.0350 XR Immersive Tech Inc. VRAR 431844 12520 58 0.0350 0.0250 0.0250 0.0650 0.0200 Verano Holdings Corp. VRNO 2891557 10956391 9732 4.0600 3.5300 3.9000 9.3600 3.5300 Vortex Energy Corp. VRTX 29454955 43408324 15605 2.3200 0.6500 1.9600 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 9457257 899891 1009 0.1250 0.0750 0.1000 0.4100 0.0750 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 128000 1615 4 0.0150 0.0100 0.0100 0.2500 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 140500 1562 8 0.0250 0.0100 0.0100 0.1400 0.0100 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 73500 2305 14 0.0400 0.0200 0.0350 0.1750 0.0200 Victory Square Technologies Inc. VST 742832 117553 315 0.1800 0.1450 0.1550 0.2000 0.1000 Justera Health Ltd. VTAL 3114106 77334 138 0.0300 0.0150 0.0250 0.0450 0.0100 Waraba Gold Limited WBGD 600 51 2 0.0850 0.0850 0.0850 0.3300 0.0500 Wedgemount Resources Corp WDGY 708673 120949 23 0.1950 0.1500 0.1500 0.2400 0.0700 Wesana Health Holdings Inc. WESA 250920 17527 45 0.0750 0.0500 0.0650 0.2250 0.0300 West Mining Corp. WEST 327775 10459 33 0.0400 0.0250 0.0350 0.1250 0.0250 Westward Gold Inc. WG 2917035 358543 324 0.1350 0.1100 0.1200 0.2000 0.0500 American Aires Inc. WIFI 2428341 102034 122 0.0550 0.0350 0.0350 0.0750 0.0250 Earthwise Minerals Corp. WISE 66404 4300 15 0.0750 0.0600 0.0650 0.3500 0.0550 Westmount Minerals Corp WMC 20500 1032 4 0.0550 0.0500 0.0550 0.2000 0.0400 West Oak Gold Corp. WO 5005 275 2 0.0550 0.0550 0.0550 0.1000 0.0500 Waskahigan Oil & Gas Corp. WOGC 30075 1755 15 0.0750 0.0250 0.0500 0.6700 0.0250 Western Star Resources Inc. WSR 28236 3540 25 0.1550 0.1100 0.1200 0.3000 0.1000 Western Uranium & Vanadium Corp. WUC 826219 862089 1208 1.1200 0.9700 1.0500 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 171136 3914 23 0.0300 0.0200 0.0250 0.1000 0.0150 Xebra Brands Ltd XBRA 827163 55423 108 0.0800 0.0500 0.0600 0.4500 0.0350 Greenrise Global Brands Inc. XCX 25526 323 5 0.0150 0.0100 0.0100 0.2100 0.0100 Xigem Technologies Corporation XIGM 61288 3058 6 0.0500 0.0450 0.0500 0.5000 0.0050 X1 Entertainment Group Inc. XONE 165000 2475 9 0.0150 0.0150 0.0150 0.4400 0.0100 Canadian Overseas Petroleum Limited XOP 2034620 88075 239 0.0800 0.0300 0.0350 0.3700 0.0300 Xcite Resources Inc. XRI 58600 7010 12 0.1300 0.1050 0.1050 0.1700 0.1000 XS Financial Inc. XSF 82032 3591 10 0.0500 0.0350 0.0350 0.1500 0.0350 Adastra Holdings Ltd. XTRX 218732 83641 202 0.4500 0.3000 0.3300 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 76381 8498 36 0.1400 0.1000 0.1000 0.8000 0.1000 Zinc8 Energy Solutions Inc. ZAIR 2383707 198835 353 0.1000 0.0750 0.0800 0.3800 0.0550 ZeU Technologies Inc. ZEU 152516 3922 16 0.0300 0.0250 0.0250 0.1500 0.0200 Zoglos Food Corp. ZOG 1990565 10222 41 0.0100 0.0050 0.0050 0.2000 0.0050 BIOSENTA Inc. ZRO 85500 30096 39 0.6000 0.2950 0.4750 0.6300 0.0650 ZTEST Electronics Inc. ZTE 241501 16074 22 0.1000 0.0400 0.0750 0.1800 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close CAT Strategic Metals Corporation CAT 65558576 1895600 1814 0.0400 0.0100 0.0300 Trillion Energy International Inc. TCF 60879840 21696538 5902 0.4150 0.2850 0.3700 Boosh Plant-Based Brands Inc. VEGI 35658727 785931 929 0.0350 0.0150 0.0200 Anonymous Intelligence Company Inc. ANON 32945852 6724917 4147 0.2700 0.1050 0.1550 Star Navigation Systems Group Ltd. SNA 30446325 824983 372 0.0350 0.0250 0.0300 Vortex Energy Corp. VRTX 29454955 43408324 15605 2.3200 0.6500 1.9600 Avila Energy Corporation VIK 28605522 3007572 2289 0.1700 0.0350 0.0600 Pharmala Biotech Holdings Inc. MDMA 28358543 8616160 7510 0.4200 0.2300 0.3950 Stock Trend Capital Inc. PUMP 27650023 544742 397 0.0300 0.0050 0.0200 Bluesky Digital Assets Corp. BTC 16464856 705281 1467 0.0500 0.0300 0.0300 Most Active by Value Stock Symbol Volume Value Trades High Low Close Vortex Energy Corp. VRTX 29454955 43408324 15605 2.3200 0.6500 1.9600 Green Thumb Industries Inc. GTII 3470451 35126975 14893 10.9300 9.6650 10.0400 Trillion Energy International Inc. TCF 60879840 21696538 5902 0.4150 0.2850 0.3700 Curaleaf Holdings, Inc. CURA 5388484 21573885 14294 4.3500 3.5800 4.0900 Trulieve Cannabis Corp. TRUL 3862483 20765145 11682 5.8200 5.1100 5.2000 Cresco Labs Inc. CL 6146881 13720084 12999 2.4300 1.9600 1.9800 Verano Holdings Corp. VRNO 2891557 10956391 9732 4.0600 3.5300 3.9000 Pharmala Biotech Holdings Inc. MDMA 28358543 8616160 7510 0.4200 0.2300 0.3950 Anonymous Intelligence Company Inc. ANON 32945852 6724917 4147 0.2700 0.1050 0.1550 TerrAscend Corp. TER 2838415 6335669 6717 2.4700 2.0700 2.3800 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Vortex Energy Corp. VRTX 29454955 43408324 15605 2.3200 0.6500 1.9600 Green Thumb Industries Inc. GTII 3470451 35126975 14893 10.9300 9.6650 10.0400 Curaleaf Holdings, Inc. CURA 5388484 21573885 14294 4.3500 3.5800 4.0900 Cresco Labs Inc. CL 6146881 13720084 12999 2.4300 1.9600 1.9800 Trulieve Cannabis Corp. TRUL 3862483 20765145 11682 5.8200 5.1100 5.2000 Verano Holdings Corp. VRNO 2891557 10956391 9732 4.0600 3.5300 3.9000 Pharmala Biotech Holdings Inc. MDMA 28358543 8616160 7510 0.4200 0.2300 0.3950 TerrAscend Corp. TER 2838415 6335669 6717 2.4700 2.0700 2.3800 Trillion Energy International Inc. TCF 60879840 21696538 5902 0.4150 0.2850 0.3700 Tenet Fintech Group Inc PKK 16325302 3046425 5333 0.2800 0.1000 0.2400 Trades: 261,355 Total Volume: 1,277,026,768 Total Value: $334,289,982 Avg Volume per Trade: 4,886 Avg Value per Trade: $1,279 Avg Price per Share: $0.2618 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.