CNSX Trading Monthly Market Summary July 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 542129 369831 622 0.7800 0.5900 0.6200 2.7500 0.5900 Albert Labs International Corp. ABRT 1094137 28798 91 0.0500 0.0200 0.0200 0.4000 0.0200 American Copper Development Corporation ACDX 531441 113523 155 0.2300 0.1900 0.2050 0.7500 0.1850 ACME Lithium Inc. ACME 610252 171236 284 0.3250 0.2400 0.2600 1.2500 0.2400 Alpha Cognition Inc. ACOG 698143 227696 165 0.4400 0.2400 0.4300 0.4400 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 145920 24215 171 0.2250 0.1400 0.1450 1.2500 0.1400 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 104722 20261 39 0.2350 0.1700 0.2100 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1480168 1512172 1146 1.0900 0.8700 0.9800 1.1500 0.7000 Adaptogenics Health Corp. ADPT 130876 6893 38 0.0700 0.0400 0.0600 0.4000 0.0200 Advantex Marketing International Inc. ADX 2027 10 8 0.0050 0.0200 0.0050 Arctic Fox Lithium Corp. AFX 598024 83523 111 0.1650 0.1100 0.1400 0.2500 0.0550 Avanti Gold Corp. AGC 357478 213745 136 0.6600 0.5400 0.5900 1.2500 0.2000 Acme Gold Company Limited AGE 4000 400 1 0.1000 0.1000 0.1000 0.1450 0.1000 Algernon Pharmaceuticals Inc. AGN 217369 45157 149 0.2300 0.1650 0.1900 1.7375 0.1650 Agra Ventures Ltd AGRA 844824 4224 102 0.0050 0.0050 0.0050 0.0300 0.0050 NetraMark Holdings Inc. AIAI 1009238 277159 190 0.3200 0.2300 0.2450 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 776849 106560 107 0.1500 0.1200 0.1300 0.2000 0.0400 Generative AI Solutions Corp. AICO 2226829 2229483 2298 1.1300 0.6900 0.6900 1.3800 0.6900 Genesis AI Corp. AIG 1562700 189037 167 0.1700 0.0850 0.1100 0.1700 0.0200 AI-ML Innovations Inc. AIML 2641638 342932 398 0.2100 0.1000 0.1150 0.2750 0.0300 Aion Therapeutic Inc. AION 6759862 69652 92 0.0150 0.0100 0.0100 0.0150 0.0050 AJN Resources Inc. AJN 662500 206355 56 0.3400 0.2300 0.2850 0.4350 0.1600 Alpha Copper Corp ALCU 2646412 361087 333 0.1950 0.1000 0.1400 0.5600 0.0900 Alerio Gold Corp. ALE 360258 13991 32 0.0450 0.0350 0.0350 0.0900 0.0200 Alma Gold Inc. ALMA 112100 7406 9 0.0700 0.0500 0.0700 0.1900 0.0450 Ambari Brands Inc. AMB 6847739 3420449 1162 0.5800 0.3300 0.5800 0.5800 0.2000 AmmPower Corp AMMP 340222 57568 127 0.1850 0.1200 0.1250 0.4350 0.1000 AMPD Ventures Inc. AMPD 4062246 67712 178 0.0250 0.0100 0.0150 0.1850 0.0100 American Future Fuel Corporation AMPS 848050 202646 298 0.3150 0.2000 0.3000 0.6900 0.1050 Alchemist Mining Inc. AMS 854234 511422 209 0.6800 0.5500 0.6500 0.7300 0.3000 Anonymous Intelligence Company Inc. ANON 9490913 1114348 1355 0.1550 0.0800 0.1000 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 4343866 723390 680 0.2050 0.1400 0.1500 0.5500 0.1400 ApartmentLove Inc. APLV 1114419 180860 113 0.1800 0.1300 0.1800 0.3000 0.0850 Global Compliance Applications Corp. APP 1777866 17198 84 0.0150 0.0050 0.0100 0.0450 0.0050 AREV Life Sciences Global Corp AREV 36926 4412 13 0.1750 0.0900 0.0900 0.2700 0.0650 Argo Living Soils Corp ARGO 378370 56487 66 0.2400 0.0850 0.1350 0.2400 0.0700 Armada Mercantile Ltd. ARM 2804 1170 9 0.4650 0.4650 0.4650 0.5100 0.1800 Argo Gold Inc. ARQ 98855 9076 22 0.1050 0.0800 0.1000 0.1400 0.0450 Ares Strategic Mining Inc. ARS 240661 58186 99 0.2650 0.2150 0.2350 0.4100 0.1000 Aretto Wellness Inc ARTO 66476 2619 31 0.0500 0.0350 0.0350 0.4000 0.0250 Arway Corporation ARWY 254926 181557 349 0.8300 0.6000 0.6300 2.9500 0.5500 Asante Gold Corporation ASE 1575726 2303536 1538 1.7400 1.3000 1.5000 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 2077200 801317 324 0.4800 0.2700 0.3050 0.6500 0.0600 Ashley Gold Corp ASHL 571730 42486 49 0.0900 0.0650 0.0800 0.1400 0.0650 Asia Green Biotechnology Corp. ASIA 102460 1990 9 0.0250 0.0100 0.0250 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 77 0 4 0.0100 0.0600 0.0050 Atco Mining Inc. ATCM 4419554 577333 579 0.1600 0.1000 0.1300 0.3500 0.0900 Athena Gold Corporation ATHA 105605 8579 19 0.0900 0.0700 0.0850 0.1500 0.0500 Aether Catalyst Solutions, Inc. ATHR 58834 4359 30 0.0800 0.0700 0.0750 0.1500 0.0500 Atlas Global Brands Inc. ATL 112042 20944 72 0.2500 0.1400 0.2100 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 54786 5074 37 0.1200 0.0900 0.0900 0.7000 0.0600 Auxico Resources Canada Inc. AUAG 813647 144930 307 0.2300 0.1400 0.1600 0.8800 0.1400 Inflection Resources Ltd. AUCU 1720432 483850 353 0.3300 0.2500 0.2550 0.3300 0.0900 Advance United Holdings Inc. AUHI 154400 5758 28 0.0450 0.0300 0.0300 0.1000 0.0100 Emperor Metals Inc. AUOZ 5158600 409739 371 0.1050 0.0700 0.0800 0.2100 0.0700 Avarone Metals Inc. AVM.X 62250 1567 8 0.0350 0.0250 0.0250 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 4177712 882571 1144 0.2450 0.1650 0.1850 0.8900 0.1600 Aurwest Resources Corporation AWR 351500 5252 11 0.0150 0.0100 0.0100 0.0900 0.0100 Axcap Ventures Inc. AXCP 16073 1043 9 0.0700 0.0650 0.0650 0.1500 0.0600 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2533371 3393213 4872 1.7800 1.1600 1.3800 6.7300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 21000 10815 1 51.5000 51.5000 51.5000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 593148 18620 101 0.0450 0.0250 0.0300 0.1000 0.0250 BacTech Environmental Corporation BAC 2253660 207750 199 0.1000 0.0850 0.0850 0.1000 0.0550 Body and Mind Inc. BAMM 884313 75429 82 0.1050 0.0600 0.0850 0.1400 0.0450 Dark Star Minerals Inc. BATT 920228 38541 199 0.0600 0.0300 0.0400 0.1500 0.0300 Battery X Metals Inc. BATX 340821 22904 52 0.2100 0.0900 0.0900 0.5100 0.0600 Blueberries Medical Corp. BBM 872878 14730 50 0.0200 0.0100 0.0200 0.0500 0.0100 The BC Bud Corporation BCBC 1264630 100499 373 0.0900 0.0600 0.0800 0.1800 0.0400 Bird River Resources Inc. BDR 156500 14940 14 0.1050 0.0850 0.1050 0.1450 0.0600 Bee Vectoring Technologies International Inc. BEE 1323377 111811 208 0.1050 0.0700 0.0800 0.2100 0.0600 BetterLife Pharma Inc. BETR 1546244 114183 111 0.0800 0.0650 0.0700 0.2350 0.0550 Big Gold Inc. BG 646146 30265 107 0.0600 0.0400 0.0500 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 2185271 448184 322 0.2300 0.1750 0.1800 0.4100 0.1400 BIGG Digital Assets Inc BIGG 7200812 2448549 2530 0.3900 0.2800 0.3600 0.7500 0.2200 Biome Grow Inc. BIO 518474 5150 29 0.0100 0.0050 0.0100 0.0200 0.0050 BioVaxys Technology Corp. BIOV 1959997 45143 171 0.0300 0.0200 0.0200 0.2600 0.0200 Blender Bites Limited BITE 116110 395558 114 3.6400 2.8500 3.1900 7.1200 1.2600 Bond Resources Inc. BJB 205485 1044 6 0.0100 0.0050 0.0050 0.0150 0.0050 Britannia Life Sciences Inc. BLAB 745800 69675 106 0.1200 0.0750 0.0850 0.1500 0.0500 Belgravia Hartford Capital Inc. BLGV 159348 2539 26 0.0200 0.0150 0.0150 0.0850 0.0150 Blue Lagoon Resources Inc. BLLG 1046222 168695 209 0.1950 0.1350 0.1500 0.4450 0.1350 Cannabix Technologies Inc. BLO 391059 107243 266 0.3000 0.2600 0.2600 0.7300 0.2550 Cryptoblox Technologies Inc. BLOX 23439694 410450 1038 0.0250 0.0100 0.0150 0.0350 0.0100 Blackhawk Growth Corp. BLR 976904 21427 73 0.0250 0.0200 0.0200 0.2000 0.0200 Bunker Hill Mining Corp. BNKR 1808844 331120 531 0.2400 0.1350 0.1500 0.2800 0.0850 Benjamin Hill Mining Corp BNN 717066 111701 48 0.1900 0.1400 0.1500 0.3300 0.0600 BnSellit Technology Inc BNSL 477355 131683 171 0.3950 0.1200 0.2450 0.3950 0.0650 BioNxt Solutions Inc. BNXT 225396 94567 66 0.4900 0.3500 0.4550 0.8500 0.3500 Beyond Oil Ltd. BOIL 322427 227064 151 0.7400 0.6300 0.6700 1.1200 0.4000 Bolt Metals Corp. BOLT 28527 16790 26 0.7000 0.4700 0.7000 1.2500 0.3500 Brascan Resources Inc. BRAS 698900 16490 25 0.0250 0.0200 0.0250 0.0600 0.0200 Braxia Scientific Corp BRAX 1139874 22053 92 0.0250 0.0150 0.0150 0.1000 0.0150 Birchtree Investments Ltd. BRCH 885950 13289 17 0.0150 0.0150 0.0150 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 18361627 846803 823 0.0600 0.0400 0.0400 0.1100 0.0200 Canadian Palladium Resources Inc. BULL 1283584 50873 157 0.0450 0.0300 0.0400 0.1000 0.0300 Burrell Resources Inc. BURY 71001 6830 5 0.1050 0.0900 0.0900 0.2450 0.0900 BioMark Diagnostics Inc. BUX 474091 116504 122 0.3300 0.2000 0.2300 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 109850 64642 107 0.6800 0.4850 0.5900 5.5000 0.4850 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4791 10109 24 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 8650 8724 25 1.0100 1.0000 1.0100 5.0000 1.0000 Beyond Lithium Inc. BY 5833424 2353085 1973 0.5300 0.2750 0.4350 0.5300 0.0950 BYND Cannasoft Enterprises Inc BYND 20157 35083 119 3.9600 1.5400 1.6300 20.6800 1.5400 BZAM Ltd. BZAM 1476335 284690 867 0.2300 0.1650 0.1650 1.2500 0.1650 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 5 0 1 0.0050 0.0200 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 78700 393 4 0.0050 0.0050 0.0050 0.0200 0.0050 KWG Resources Inc. CACR 17286618 460409 437 0.0300 0.0200 0.0250 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 177264 430863 132 2.7500 2.3000 2.3000 3.5000 2.1000 Radio Fuels Energy Corp. CAKE 923405 129277 50 0.1600 0.1350 0.1350 0.2000 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 476000 7390 21 0.0250 0.0100 0.0250 0.0600 0.0100 FinCanna Capital Corp. CALI.X 213442 1067 12 0.0050 0.0050 0.0050 0.0950 0.0050 Heritage Cannabis Holdings Corp. CANN 18603127 188359 260 0.0150 0.0100 0.0100 0.0400 0.0100 Carmanah Minerals Corp. CARM 337500 25315 7 0.0800 0.0650 0.0750 0.1700 0.0600 Cascade Copper Corp. CASC 591210 61798 118 0.1500 0.0800 0.0800 0.1500 0.0800 CAT Strategic Metals Corporation CAT 29041461 724929 890 0.0400 0.0150 0.0300 0.0400 0.0050 Certive Solutions Inc. CBP 195500 3675 20 0.0350 0.0150 0.0150 0.0700 0.0150 Core Assets Corp. CC 1268435 281717 213 0.2550 0.1950 0.2300 0.8200 0.1850 Carlyle Commodities Corp. CCC 1323449 116670 148 0.0950 0.0800 0.0900 0.4200 0.0800 Columbia Care Inc. CCHW 1760336 1030628 800 0.6400 0.5000 0.5800 2.9000 0.4800 Canadian Copper Inc. CCI 1477144 189380 308 0.1600 0.1050 0.1250 0.1600 0.0600 Green River Gold Corp. CCR 453177 22199 44 0.0550 0.0450 0.0500 0.0850 0.0400 CDN Maverick Capital Corp CDN 145184 145408 217 1.1800 0.8500 0.9000 2.0000 0.1200 Cerro de Pasco Resources Inc. CDPR 3306727 352266 493 0.1400 0.0850 0.1100 0.2000 0.0550 CordovaCann Corp. CDVA 209900 43877 46 0.2500 0.1700 0.2200 0.3000 0.1000 Cerro Grande Mining Corporation CEG 109682 964 13 0.0100 0.0050 0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1823460 1298824 622 0.9300 0.5900 0.8200 0.9300 0.2750 CleanGo Innovations Inc. CGII 9800 4047 10 0.4500 0.3250 0.4500 1.9750 0.2250 Cognetivity Neurosciences Ltd. CGN 928959 206229 217 0.2550 0.1800 0.2000 0.3700 0.1500 Norris Lithium Inc. CHCK 710443 149671 89 0.2300 0.1600 0.2000 0.7000 0.0850 ChitogenX Inc. CHGX 109640 13789 23 0.1350 0.1200 0.1350 0.3100 0.0900 Chemistree Technology Inc. CHM 254501 1422 19 0.0100 0.0050 0.0050 0.0400 0.0050 Ciscom Corp. CISC 1582034 376213 832 1.0500 0.1500 0.1850 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 30084 661 25 0.0250 0.0150 0.0250 0.0400 0.0050 Cresco Labs Inc. CL 3319306 7489772 7793 2.5200 2.0200 2.1500 5.6700 1.7700 Christina Lake Cannabis Corp CLC 402103 14529 39 0.0600 0.0150 0.0400 0.1750 0.0150 CLS Holdings USA, Inc. CLSH 167150 16633 42 0.1200 0.0550 0.0850 0.4000 0.0400 Canadian Metals Inc. CME 795601 31579 36 0.0450 0.0350 0.0400 0.0900 0.0200 Clarity Metals Corp. CMET 638403 46797 129 0.0800 0.0650 0.0750 0.4200 0.0650 Clearmind Medicine Inc. CMND 43961 24993 76 0.6300 0.5500 0.6000 11.0000 0.5000 CMP Mining Inc. CMP 73389 3424 38 0.0700 0.0300 0.0650 0.2100 0.0300 Cullinan Metals Corp CMT 84000 24637 53 0.3500 0.2700 0.2900 0.9200 0.2600 Caravan Energy Corporation CNRG 5500 3080 6 0.5700 0.5500 0.5600 0.5700 0.3500 CENTR Brands Corp. CNTR 651715 142711 66 0.2450 0.1900 0.1900 0.5400 0.1900 Collective Metals Inc. COMT 1663190 515722 438 0.3400 0.2800 0.3400 0.6000 0.1000 Core One Labs Inc. COOL 3601150 1965641 792 0.6800 0.3650 0.5700 1.1400 0.2850 Cosa Resources Corp. COSA 530110 169218 131 0.3550 0.2900 0.3000 0.4800 0.1350 Copland Road Capital Corporation CRCC 66000 13065 12 0.2200 0.1850 0.1850 0.4000 0.1050 Corcel Exploration Inc CRCL 45000 2250 6 0.0500 0.0500 0.0500 0.1200 0.0300 Crest Resources Inc. CRES 88666 2908 8 0.0400 0.0300 0.0300 0.1200 0.0300 Carson River Ventures Corp. CRIV 239000 10075 18 0.0600 0.0300 0.0600 0.1000 0.0300 Crestview Exploration Inc. CRS 261165 24016 60 0.1000 0.0800 0.0850 0.2000 0.0500 Cruz Battery Metals Corp. CRUZ 1972538 168405 228 0.1000 0.0700 0.0900 0.2000 0.0700 Cross River Ventures Corp. CRVC 1069489 20249 59 0.0200 0.0150 0.0200 0.0650 0.0150 Cascada Silver Corp. CSS 374420 8428 28 0.0400 0.0200 0.0250 0.0500 0.0150 C2C Gold Corp CTOC 466674 20352 60 0.0500 0.0350 0.0350 0.1950 0.0250 Critical Infrastructure Technologies Ltd. CTTT 155000 61880 68 0.4300 0.3000 0.4100 0.5700 0.3000 Forte Minerals Corp CUAU 60502 9670 16 0.1700 0.1350 0.1650 0.2000 0.1200 Copperhead Resources Inc. CUH 500000 17500 1 0.0350 0.0350 0.0350 0.1200 0.0350 Cult Food Science Corp CULT 9820645 511869 783 0.0650 0.0400 0.0400 0.1200 0.0200 Curaleaf Holdings, Inc. CURA 5468583 25959983 15725 5.6800 4.1600 4.8900 10.6800 2.9650 Biocure Technology Inc. CURE 18400 599 5 0.0350 0.0200 0.0200 0.1000 0.0050 City View Green Holdings Inc. CVGR 3457600 17303 31 0.0100 0.0050 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 75711 10578 22 0.1600 0.1250 0.1250 0.1600 0.0500 C21 Investments Inc. CXXI 783121 326604 558 0.4800 0.3500 0.4000 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1364048 895021 668 0.7900 0.5400 0.5500 1.7100 0.5400 Direct Communication Solutions Inc. DCSI 1480 6769 15 5.2300 4.5000 4.6000 12.0400 4.5000 DeepRock Minerals Inc. DEEP 4781994 120522 104 0.0400 0.0200 0.0200 0.0650 0.0100 Delta Cleantech Inc. DELT 1640824 52844 190 0.0500 0.0200 0.0250 0.2650 0.0200 Demesne Resources Ltd. DEME 3178 672 34 0.2300 0.2200 0.2300 0.3900 0.2100 Diagnamed Holdings Corp. DMED 1978856 109719 165 0.0650 0.0450 0.0550 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 27869 2018 30 0.0750 0.0700 0.0750 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 591228 90117 90 0.1750 0.1150 0.1500 0.2100 0.0700 Draganfly Inc. DPRO 389232 576017 1315 1.7000 1.2900 1.3600 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 19212 88884 142 5.8300 3.8000 5.4600 30.3500 2.7000 DeepSpatial Inc. DSAI 245501 14657 56 0.0900 0.0450 0.0500 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 49572 3202 15 0.1000 0.0550 0.0800 0.3200 0.0200 Defence Therapeutics Inc DTC 321414 936022 493 3.1000 2.7100 2.8500 4.8500 1.4500 Danavation Technologies Corp. DVN 1734615 168792 214 0.1300 0.0700 0.0700 0.3200 0.0700 Eat & Beyond Global Holdings Inc EATS 521135 41760 161 0.1100 0.0600 0.0700 1.3300 0.0600 Eagle Bay Resources Corp. EBR 339117 17423 43 0.0600 0.0350 0.0400 0.1100 0.0300 Edgemont Gold Corp. EDGM 71250 4275 5 0.0600 0.0600 0.0600 0.1200 0.0600 EYEFI Group Technologies Inc. EGTI 66500 12450 9 0.2000 0.1000 0.1800 0.4400 0.1000 Element79 Gold Corp. ELEM 4586009 177686 535 0.0450 0.0350 0.0350 0.2900 0.0350 Element Nutritional Sciences Inc. ELMT 9282294 1931946 2093 0.2450 0.1850 0.1900 0.2750 0.0700 Emergia Inc. EMER 1637624 278092 285 0.2550 0.1300 0.1850 0.8800 0.1300 Canamera Energy Metals Corp. EMET 1500 720 3 0.5200 0.4000 0.4000 0.5200 0.1800 Spark Energy Minerals Inc. EMIN 9400650 202788 193 0.0300 0.0200 0.0300 0.1200 0.0200 Empatho Holdings Inc. EMPH 911059 6560 24 0.0100 0.0050 0.0100 0.0750 0.0050 EMP Metals Corp. EMPS 772001 362064 217 0.5000 0.4000 0.4950 0.6900 0.2300 Entheon Biomedical Corp. ENBI 811817 20769 83 0.0350 0.0250 0.0250 0.1000 0.0200 Enertopia Corp. ENRT 87074 3018 53 0.0400 0.0300 0.0400 0.0900 0.0300 ECO ORO MINERALS CORP. J EOM 54500 2342 9 0.0500 0.0250 0.0250 0.1050 0.0100 EonX Technologies Inc. EONX 38100 5132 12 0.1400 0.1050 0.1400 0.9500 0.0650 1CM Inc EPIC 466459 800506 124 1.7500 1.6400 1.7500 1.7500 1.0100 E-Power Resources Inc. EPR 46300 8253 36 0.2400 0.1150 0.1500 1.1500 0.1150 Empower Clinics Inc EPW 1280251 41015 362 0.0400 0.0250 0.0250 0.4500 0.0150 ePlay Digital Inc. EPY 1244076 13195 95 0.0150 0.0050 0.0100 0.0300 0.0050 Eagle Royalties Ltd. ER 296131 63128 59 0.2600 0.2000 0.2100 0.4000 0.2000 Eureka Lithium Corp. ERKA 4839604 5062410 2518 1.2000 0.8300 1.0400 1.2000 0.0950 EarthRenew Inc. ERTH 2588776 265472 296 0.1250 0.0800 0.1100 0.2050 0.0750 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 355250 9832 16 0.0350 0.0250 0.0300 0.0900 0.0150 ESGold Corp. ESAU 8974142 163374 202 0.0250 0.0150 0.0150 0.0900 0.0150 E79 Resources Corp ESNR 1108110 79891 101 0.0850 0.0650 0.0750 0.2500 0.0650 EnviroMetal Technologies Inc. ETI 608241 27370 79 0.0500 0.0350 0.0350 0.1400 0.0350 Etruscus Resources Corp. ETR 402577 43650 151 0.1350 0.0900 0.1150 0.1950 0.0400 EV Minerals Corporation EVM 140717 21182 66 0.1600 0.1300 0.1350 0.1600 0.1300 Eat Well Investment Group Inc. EWG 603608 104886 60 0.1900 0.1650 0.1700 0.3000 0.1550 Fabled Copper Corp. FABL 318764 26854 74 0.1100 0.0600 0.1000 0.4000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 185541 1437834 817 8.6500 5.1000 8.6000 17.0000 5.0000 Fandifi Technology Corp. FDM 167005 3565 30 0.0300 0.0150 0.0150 0.1400 0.0100 FE Battery Metals Corp. FE 1610266 749081 614 0.6200 0.3900 0.4100 1.3400 0.2000 FenixOro Gold Corp. FENX 729198 65036 74 0.1200 0.0700 0.0950 0.2000 0.0700 55 North Mining Inc. FFF 470500 10387 15 0.0250 0.0200 0.0250 0.0650 0.0100 4Front Ventures Corp. FFNT 581480 108990 510 0.2200 0.1550 0.2000 0.8000 0.1550 First Growth Funds Limited FGFL 4718 23 17 0.0050 0.0050 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 5126937 280355 340 0.0700 0.0450 0.0450 0.0750 0.0200 First Lithium Minerals Corp. FLM 1408630 95721 111 0.0900 0.0500 0.0600 0.2500 0.0500 Four Nines Gold Inc. FNAU 78225 36407 50 0.5000 0.4200 0.4500 0.8000 0.3800 FendX Technologies Inc. FNDX 604683 199721 197 0.4400 0.2950 0.2950 0.5200 0.2950 Fathom Nickel Inc. FNI 3761314 946162 803 0.2850 0.2100 0.2350 0.2850 0.0450 Fineqia International Inc. FNQ 784182 5518 70 0.0100 0.0050 0.0100 0.0100 0.0050 Fox River Resources Corporation FOX 293900 81963 46 0.3100 0.2550 0.2750 0.4000 0.1500 Free Battery Metal Limited FREE 1910724 41714 136 0.0350 0.0100 0.0250 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 21505 17069 14 0.8500 0.7500 0.7500 1.2500 0.5500 First Tellurium Corp. FTEL 1415230 176254 279 0.1450 0.1150 0.1150 0.2500 0.1000 PlantFuel Life Inc. FUEL 488269 30312 101 0.0800 0.0550 0.0650 2.0500 0.0500 Gold'Futures Mineral Corp. FUTR 2640612 40204 52 0.0200 0.0150 0.0150 0.0700 0.0150 Flow Metals Corp. FWM 255881 19960 22 0.0950 0.0750 0.0750 0.1750 0.0750 Forza Lithium Corp. FZ 107350 17120 27 0.2500 0.1150 0.1400 0.2500 0.1150 GABY Inc. GABY 151886 759 30 0.0050 0.0050 0.0050 0.0150 0.0050 Gama Explorations Inc. GAMA 3167929 651889 1063 0.2850 0.1550 0.1800 1.0000 0.1200 Gander Gold Corporation GAND 1544353 185156 485 0.1500 0.1050 0.1100 0.4000 0.1000 GreenBank Capital Inc. GBC 719920 37848 110 0.0700 0.0350 0.0700 0.4400 0.0350 Graph Blockchain Inc GBLC 2442269 79762 274 0.0450 0.0250 0.0300 0.1500 0.0250 Gencan Capital Inc. GCA.X 14900 1490 2 0.1000 0.1000 0.1000 0.2500 0.0700 Golcap Resources Corp. GCP 3289 333 4 0.1050 0.1000 0.1050 0.1150 0.0450 Gold Digger Resources Inc. GDIG 729989 220472 97 0.3700 0.2300 0.2800 0.4600 0.2300 Goodness Growth Holdings Inc. GDNS 374969 77481 321 0.2600 0.1550 0.1900 1.9900 0.1300 Great Eagle Gold Corp. GEGC 14001 2493 5 0.1800 0.1750 0.1750 0.1800 0.0560 Infinity Stone Ventures Corp GEMS 2341913 137869 352 0.1000 0.0600 0.0800 0.9400 0.0600 GameOn Entertainment Technologies Inc GET 1056137 187369 361 0.2100 0.1400 0.1700 0.2100 0.0350 The Good Flour Corp. GFCO 150990 34453 61 0.2800 0.2000 0.2600 1.1000 0.0800 Generic Gold Corp. GGC 1099051 49146 57 0.0700 0.0400 0.0700 0.2500 0.0400 General Copper Gold Corp. GGLD 422007 21595 15 0.0550 0.0400 0.0500 0.2000 0.0400 Global Hemp Group Inc. GHG 4618343 23091 118 0.0050 0.0050 0.0050 0.0150 0.0050 Gemina Laboratories Ltd GLAB 863967 470197 68 0.5600 0.4400 0.5000 0.7500 0.3000 Golden Spike Resources Corp GLDS 466800 76344 63 0.2000 0.1500 0.2000 0.3000 0.1000 Golden Lake Exploration Inc. GLM 929700 89188 73 0.1150 0.0850 0.1050 0.1550 0.0450 Glow LifeTech Corp GLOW 56703 4474 17 0.0850 0.0700 0.0700 0.1400 0.0500 Gamelancer Media Corp. GMNG 5529745 597233 377 0.1350 0.0900 0.1300 0.1900 0.0500 Gelum Resources Ltd. GMR 162000 27457 47 0.2000 0.1450 0.1600 0.2500 0.1450 GOAT Industries Ltd GOAT 1671832 28757 163 0.5000 0.2100 0.2150 6.5000 0.2100 Go Metals Corp GOCO 381434 23431 94 0.0700 0.0550 0.0550 1.2300 0.0550 GoldHaven Resources Corp. GOH 186708 17660 60 0.1600 0.0500 0.0700 0.8400 0.0500 Goldrea Resources Corp. GOR 44822 742 8 0.0250 0.0150 0.0250 0.0350 0.0150 Gold Port Corporation GPO 108424 4413 16 0.0450 0.0350 0.0350 0.0850 0.0350 Graycliff Exploration Limited GRAY 178720 10396 42 0.0650 0.0500 0.0600 0.1900 0.0500 Geologica Resource Corp. GRCM 355000 18940 13 0.1000 0.0400 0.0400 0.2500 0.0400 Madison Metals Inc. GREN 459511 165884 282 0.4500 0.3250 0.3700 1.5000 0.2550 Greenhawk Resources Inc. GRHK 167750 5592 23 0.0450 0.0300 0.0300 0.1000 0.0150 Grown Rogue International Inc. GRIN 2720926 649159 442 0.2750 0.2100 0.2300 0.2750 0.0750 Weekapaug Lithium Limited GRUV 811785 19932 56 0.0300 0.0200 0.0200 0.0600 0.0200 Goldseek Resources Inc. GSK 720110 39282 23 0.0700 0.0450 0.0700 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 2 0 1 0.0100 0.2500 0.0050 Golden Shield Resources Inc. GSRI 437365 84401 63 0.2100 0.1800 0.2050 0.4500 0.1500 Getchell Gold Corp. GTCH 1357400 275922 354 0.2600 0.1750 0.2400 0.6100 0.1700 Green Thumb Industries Inc. GTII 3598278 34874803 15638 11.2200 8.6200 9.4200 22.1800 8.6200 G2 Energy Corp. GTOO 578332 32478 42 0.0950 0.0500 0.0550 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 544 10 1 0.0300 0.3000 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 150858 34683 113 0.2600 0.2000 0.2000 0.8700 0.2000 Global Wellness Strategies Inc. GWS 261205 19007 29 0.0950 0.0650 0.0700 0.4000 0.0500 Silver Hammer Mining Corp HAMR 1669903 374306 396 0.2700 0.1600 0.2500 0.4000 0.1600 Harrys Manufacturing Inc. HARY 759400 35181 55 0.0600 0.0400 0.0400 0.1400 0.0300 HAVN Life Sciences Inc. HAVN 1533298 34163 142 0.0350 0.0150 0.0250 2.0000 0.0150 Happy Belly Food Group Inc. HBFG 2079156 346442 334 0.2000 0.1300 0.1950 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 769436 418005 538 0.6100 0.4800 0.5900 0.9300 0.4200 Global Helium Corp. HECO 89120 16448 46 0.2100 0.1600 0.1650 0.7000 0.1600 Herbal Dispatch Inc. HERB 549719 3726 46 0.0100 0.0050 0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 381500 40057 11 0.1050 0.1050 0.1050 0.2000 0.0700 Hydrograph Clean Power Inc HG 1855936 207696 299 0.1200 0.1050 0.1100 0.2250 0.0900 Humble & Fume Inc HMBL 749030 23526 35 0.0400 0.0150 0.0150 0.3500 0.0100 Heartfield Mining Corp HMC 16 1 2 0.0400 0.1500 0.0350 Heritage Mining Ltd. HML 770978 59864 65 0.0850 0.0700 0.0700 0.3000 0.0550 Hempsana Holdings Ltd. HMPS 329453 10283 39 0.0400 0.0200 0.0300 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1493056 175842 257 0.1350 0.0950 0.1100 0.1350 0.0600 Highrock Resources Ltd. HRK 3123 187 5 0.0600 0.0600 0.0600 0.2000 0.0600 Hero Innovation Group Inc. HRO 13050 1559 5 0.1900 0.0800 0.1800 0.3000 0.0500 HS GovTech Solutions Inc. HS 771573 182353 239 0.2800 0.2000 0.2800 0.6100 0.2000 Highlander Silver Corp. HSLV 93500 8615 11 0.1150 0.0750 0.1100 0.2100 0.0500 High Tide Resources Corp. HTRC 84047 9600 39 0.1300 0.1000 0.1150 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 384311 580740 908 1.6300 1.4000 1.5600 2.8300 1.0200 Gold Hunter Resources Inc HUNT 261666 64186 53 0.3000 0.1900 0.2750 0.4750 0.1400 Hi-View Resources Inc HVW 569811 81380 52 0.1550 0.1000 0.1000 0.1550 0.0600 Headwater Gold Inc. HWG 316828 100701 134 0.3450 0.2800 0.3400 0.5200 0.1250 Hawthorn Resources Corp. HWTN 138173 14722 22 0.1200 0.1050 0.1050 0.1600 0.1050 HYTN Innovations Inc HYTN 482775 7699 42 0.0450 0.0050 0.0300 0.2000 0.0050 Hertz Lithium Inc. HZ 1161664 335442 527 0.3300 0.2500 0.3200 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 251000 15150 16 0.0700 0.0500 0.0700 0.0800 0.0500 infinitii ai inc. IAI 2915732 210602 318 0.0850 0.0550 0.0700 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 1491869 30567 125 0.0300 0.0200 0.0200 0.0950 0.0150 International Battery Metals Ltd. IBAT 920327 1116823 988 1.5000 0.9500 1.2000 4.8500 0.7000 Indigenous Bloom Hemp Corp. IBH 82810 1678 13 0.0250 0.0150 0.0150 0.1400 0.0100 IC Capitalight Corp. IC 922617 49906 32 0.0750 0.0500 0.0600 0.1000 0.0150 ThreeD Capital Inc. IDK 502779 151610 150 0.3600 0.2500 0.3500 0.7800 0.1800 Golden Independence Mining Corp. IGLD 338264 83489 92 0.2850 0.2050 0.2400 0.8200 0.2050 IM Cannabis Corp. IMCC 21886 25187 65 1.3000 1.0300 1.1000 10.1000 0.8400 Interra Copper Corp IMCX 442244 143136 145 0.4000 0.2500 0.2750 0.9200 0.2500 Imagin Medical Inc. IME 40802 4842 15 0.1350 0.0800 0.1050 0.5000 0.0800 InnoCan Pharma Corporation INNO 632678 141510 139 0.2600 0.1800 0.2250 0.5600 0.1800 ImagineAR Inc. IP 2140754 72698 247 0.0400 0.0300 0.0350 0.0800 0.0250 Irving Resources Inc. IRV 376673 297036 271 0.9500 0.6000 0.9400 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 5515 30 4 0.0050 0.0050 0.0050 0.1000 0.0050 ISM Resources Corp. ISM 786010 465750 452 0.7400 0.3700 0.6300 0.8300 0.1750 Irwin Naturals Inc IWIN 11086 15151 66 1.5000 1.3100 1.4000 4.3500 1.3100 Izotropic Corporation IZO 415220 107587 176 0.2950 0.2150 0.2600 0.8600 0.2150 Lotus Ventures Inc. J 446288 15018 58 0.0450 0.0300 0.0300 0.0750 0.0300 James Bay Resources Limited JBR 85040 2976 5 0.0350 0.0350 0.0350 0.1500 0.0350 37 Capital Inc. JJJ.X 2500 135 2 0.0600 0.0600 0.0600 0.0600 0.0150 Kings Entertainment Group Inc. JKPT 1742089 165773 117 0.1350 0.0350 0.1000 0.1800 0.0350 JKS Resources Inc. JKS 49010 17953 6 0.4000 0.3600 0.3600 0.5000 0.1050 Jolt Health Inc. JOLT 898300 16583 38 0.0250 0.0150 0.0150 0.3000 0.0100 79North Inc. JQ 1602500 16025 21 0.0100 0.0100 0.0100 0.0500 0.0100 Jones Soda Co JSDA 15200 3846 10 0.3100 0.2400 0.2400 0.5900 0.2400 Majuba Hill Copper Corp. JUBA 955551 159344 222 0.1900 0.1500 0.1850 0.4450 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2122481 1293040 2044 0.6800 0.5500 0.6200 3.2100 0.5300 Juva Life Inc. JUVA 796369 42607 107 0.0600 0.0400 0.0600 0.2100 0.0400 American Potash Corp. KCL 161143 10445 27 0.0750 0.0550 0.0550 0.1200 0.0200 TripSitter Clinic Ltd. KETA 186913 2848 7 0.0200 0.0150 0.0200 0.0900 0.0150 Kuya Silver Corporation KUYA 2227827 883328 624 0.4800 0.3250 0.4750 0.7700 0.1950 Kingsview Minerals Ltd. KVM 1118714 25717 53 0.0300 0.0200 0.0250 0.3000 0.0200 La Imperial Resources Inc. LAI.X 1 0 1 0.0300 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 1157265 24995 28 0.0450 0.0150 0.0450 0.5000 0.0050 Lancaster Resources Inc. LCR 1243175 216471 307 0.2000 0.1500 0.1500 0.3000 0.1500 Leocor Gold Inc. LECR 653800 62236 114 0.1200 0.0800 0.0850 0.3000 0.0800 Leef Brands Inc. LEEF 2341559 54033 198 0.0300 0.0150 0.0200 0.1300 0.0150 Li-FT Power Ltd. LIFT 526028 4427430 856 9.4500 7.8900 9.4400 16.5000 4.0000 Li-Metal Corp. LIM 262666 77953 113 0.3300 0.2700 0.3000 0.7900 0.2400 Global Li-Ion Graphite Corp. LION 197348 7382 37 0.0400 0.0350 0.0350 0.0600 0.0350 SpotLite360 IOT Solutions, Inc LITE 956517 34396 146 0.0400 0.0300 0.0400 0.1650 0.0300 Live Energy Minerals Corp. LIVE 2150 1397 3 0.6500 0.6500 0.6500 1.1000 0.3100 Lanebury Growth Capital Ltd. LLL 33 3 1 0.1400 0.2200 0.1150 Lithium Lion Metals Inc. LLM 1281942 68797 113 0.0750 0.0400 0.0650 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1167316 30735 100 0.0300 0.0200 0.0250 0.2900 0.0200 Lode Metals Corp. LODE 12113 1497 10 0.1500 0.1150 0.1150 0.4000 0.0450 Delota Corp. LOTA 80072 7181 44 0.1000 0.0800 0.0950 0.1950 0.0750 Lowell Farms Inc. LOWL 319563 14410 61 0.0550 0.0350 0.0450 0.3250 0.0350 Lowell Farms Inc. Wts. LOWL.WT 500 10 1 0.0200 0.0200 0.0050 Leopard Lake Gold Corp. LP 20000 1200 2 0.0600 0.0600 0.0600 0.1200 0.0500 Champion Electric Metals Inc. LTHM 9783018 1593660 1151 0.1950 0.1300 0.1300 0.2050 0.0300 Latitude Uranium Inc. LUR 1356571 316226 360 0.2900 0.1600 0.1900 0.6500 0.1600 Newlox Gold Ventures Corp. LUX 853161 120249 171 0.1700 0.1250 0.1500 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1971734 28439 111 0.0200 0.0100 0.0150 0.1750 0.0050 Level 14 Ventures Ltd. LVL 85500 15040 11 0.1800 0.1200 0.1800 0.3000 0.1200 Myriad Uranium Corp. M 937558 282085 233 0.3400 0.2300 0.2350 0.4100 0.1650 Makara Mining Corp. MAKA 90575 2003 16 0.0300 0.0150 0.0250 0.0500 0.0100 Manning Ventures Inc. MANN 2133390 48830 67 0.0300 0.0150 0.0250 0.0750 0.0150 Mary Agrotechnologies Inc MARY 1163 59 3 0.0450 0.0450 0.0450 0.2200 0.0250 Max Power Mining Corp MAXX 2441422 1353751 898 0.6200 0.4650 0.5900 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1541042 96701 447 0.0850 0.0500 0.0600 0.5600 0.0500 Mobilum Technologies Inc. MBLM 1555983 24812 66 0.0250 0.0150 0.0150 0.1000 0.0150 McLaren Resources Inc. MCL 863772 46822 65 0.0700 0.0500 0.0600 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 11108671 3843593 3100 0.4250 0.2800 0.3000 0.5400 0.0200 Nabati Foods Global Inc. MEAL 358537 2559 44 0.0100 0.0050 0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 1962105 322420 242 0.2150 0.1450 0.1450 0.6100 0.0850 Medaro Mining Corp. MEDA 1569457 210684 223 0.1500 0.1100 0.1150 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 96954 19491 69 0.2500 0.1300 0.1800 0.9500 0.1300 Metalite Resources Inc. METL 296249 3007 22 0.0150 0.0050 0.0100 0.0650 0.0050 Maple Leaf Green World Inc. MGW 765012 22289 148 0.0400 0.0250 0.0300 0.1300 0.0250 Marret High Yield Strategies Fund A MHY.UN 23414 591 13 0.0350 0.0200 0.0250 0.1900 0.0200 Plant Veda Foods Ltd MILK 459470 16358 58 0.0400 0.0250 0.0350 0.6700 0.0250 Minera IRL Limited MIRL 8522865 78443 114 0.0300 0.0050 0.0050 0.1050 0.0050 Mistango River Resources Inc. MIS 2383368 103412 78 0.0500 0.0400 0.0450 0.0950 0.0350 Maven Brands Inc MJ 387443 11624 56 0.0400 0.0250 0.0400 0.0700 0.0150 Mijem Newcomm Tech Inc. MJEM 8053 42 5 0.0050 0.0050 0.0050 0.0700 0.0050 Vertical Peak Holdings Inc. MJMJ 2473524 12444 114 0.0100 0.0050 0.0050 0.0600 0.0050 Global Health Clinics Ltd. MJRX 7044 528 4 0.0750 0.0750 0.0750 0.1850 0.0750 Molecule Holdings Inc. MLCL 590373 6823 33 0.0150 0.0100 0.0150 0.0500 0.0100 Mayo Lake Minerals Inc. MLKM 48867 4051 23 0.1000 0.0700 0.0750 0.1250 0.0100 Metallica Metals Corp MM 72608 12378 24 0.2000 0.1450 0.1950 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 40865 12239 47 0.3750 0.2500 0.2750 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3008136 83881 248 0.0350 0.0250 0.0250 0.1000 0.0150 Marret Multi-Strategy Income Fund A MMF.UN 3420 34 4 0.0100 0.0100 0.0100 0.0500 0.0050 Metalo Manufacturing Inc. MMI 562 16 2 0.0550 0.1550 0.0400 Moonbound Mining Ltd. MML 57110 13954 52 0.2800 0.2200 0.2450 0.3200 0.0650 Mongoose Mining Ltd. MNG 21000 1475 2 0.0750 0.0700 0.0750 0.2100 0.0550 Mosaic Minerals Corp. MOC 3909618 270580 111 0.0800 0.0600 0.0700 0.2550 0.0450 Mojave Brands Inc. MOJO 6690 493 12 0.0600 0.0600 0.0600 0.1500 0.0400 Molten Metals Corp. MOLT 94191 5649 31 0.0850 0.0500 0.0550 0.3500 0.0500 Doseology Sciences Inc MOOD 156475 3590 18 0.0300 0.0200 0.0300 0.1000 0.0200 Bettermoo(d) Food Corporation MOOO 107659 290299 216 3.5500 2.0000 3.3000 8.0000 2.0000 Moss Genomics Inc. MOSS 2500 255 2 0.1500 0.0700 0.1500 0.3000 0.0700 MPX International Corporation MPXI 222828 1114 43 0.0050 0.0050 0.0050 0.0100 0.0050 Marble Financial Inc. MRBL 1456850 76258 108 0.0650 0.0400 0.0500 0.1000 0.0400 Micromem Technologies Inc. MRM 1242457 142985 232 0.1400 0.0900 0.1300 0.1900 0.0350 MariMed Inc. MRMD 174668 91888 203 0.5700 0.4900 0.5100 1.0000 0.3450 Mindset Pharma Inc. MSET 1208405 584607 394 0.5300 0.3800 0.5300 0.6000 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 21000 340 2 0.0200 0.0100 0.0100 0.1200 0.0100 Musk Metals Corp MUSK 117464 11411 48 0.1200 0.0700 0.1150 0.2600 0.0600 Muzhu Mining Ltd. MUZU 564527 34036 24 0.0700 0.0450 0.0500 0.1500 0.0450 Mountain Valley MD Holdings Inc. MVMD 3905708 156980 232 0.0500 0.0350 0.0400 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 294960 34039 142 0.1500 0.0800 0.0950 0.2100 0.0050 Montego Resources Inc. MY 6000 450 1 0.0750 0.0750 0.0750 0.2500 0.0500 MYND Life Sciences Inc. MYND 577915 14361 29 0.0400 0.0200 0.0200 0.2900 0.0200 Meryllion Resources Corporation MYR 235407 3602 14 0.0200 0.0100 0.0200 0.1400 0.0100 PanGenomic Health Inc. NARA 3059559 117883 283 0.0500 0.0300 0.0350 0.3650 0.0300 Nation Gold Corp NATN 39852 2396 4 0.0650 0.0600 0.0650 0.1000 0.0500 New Break Resources Ltd. NBRK 114500 12160 56 0.1200 0.0900 0.0950 0.2500 0.0500 Basin Uranium Corp NCLR 604242 101381 101 0.2200 0.1500 0.1750 1.0000 0.1400 nDatalyze Corp. NDAT 113127 10725 16 0.1200 0.0550 0.1200 0.2550 0.0400 Nerds On Site Inc. NERD 805038 72385 118 0.1050 0.0750 0.0800 0.1100 0.0450 Nevis Brands Inc. NEVI 182911 22034 46 0.2000 0.1000 0.1100 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 7243127 221412 219 0.0400 0.0250 0.0350 0.1650 0.0250 Nuclear Fuels Inc. NF 564745 195217 112 1.0000 0.2600 0.2600 1.0000 0.2600 Exploits Discovery Corp. NFLD 2841790 387899 513 0.1550 0.1150 0.1250 0.3350 0.1150 Class 1 Nickel and Technologies Limited NICO 3254200 94092 143 0.0500 0.0200 0.0250 0.2000 0.0200 Nine Mile Metals Ltd. NINE 1859170 188506 215 0.1200 0.0800 0.1000 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 64800 2280 10 0.0400 0.0350 0.0350 0.4000 0.0200 Northern Lights Resources Corp. NLR 253850 3754 16 0.0200 0.0100 0.0150 0.0400 0.0100 New Leaf Ventures Inc. NLV 48563 4920 36 0.1300 0.0850 0.0850 0.3500 0.0850 Nova Net Lease REIT NNL.U 18014 2128 6 0.1200 0.1000 0.1000 0.5000 0.0500 Norsemont Mining Inc. NOM 287317 63702 129 0.3000 0.1800 0.2000 0.6000 0.1800 Nevada Organic Phosphate Inc. NOP 263326 10586 75 0.0500 0.0350 0.0400 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 1884764 59877 211 0.0400 0.0250 0.0350 0.1050 0.0200 Nepra Foods Inc. NPRA 3046782 149018 311 0.0750 0.0200 0.0700 0.2200 0.0200 Nepra Foods Inc. Warrants NPRA.WT 563700 3597 32 0.0150 0.0050 0.0100 0.0700 0.0050 Plaintree Systems Inc. NPT 8800 792 14 0.0900 0.0900 0.0900 0.1450 0.0800 Northstar Gold Corp. NSG 3097160 132286 197 0.0600 0.0400 0.0550 0.1200 0.0350 NanoSphere Health Sciences Inc. NSHS 29516 843 21 0.0300 0.0250 0.0300 0.0700 0.0200 NexTech AR Solutions Corp NTAR 5187811 2344526 2826 0.7200 0.3700 0.3850 1.3100 0.3700 Nuran Wireless Inc. NUR 948841 218436 467 0.2700 0.2100 0.2300 0.9100 0.2100 Nass Valley Gateway Ltd. NVG 75337 1313 9 0.0250 0.0050 0.0200 0.0800 0.0050 Nevada Lithium Resources Inc. NVLH 6632499 1794341 1721 0.3450 0.1950 0.2850 0.3700 0.1000 Nova Lithium Corp. NVLI 40632 8125 41 0.2700 0.1300 0.2400 0.6000 0.0500 North Valley Resources Ltd. NVR 10644 585 5 0.0550 0.0550 0.0550 0.1950 0.0300 EnviroGold Global Limited NVRO 413888 69967 91 0.1800 0.1600 0.1650 0.2350 0.1600 Nuinsco Resources Limited NWI 1680091 8400 32 0.0050 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 514000 36110 10 0.0850 0.0700 0.0700 0.1200 0.0400 Oberon Uranium Corp. OBRN 5082925 122568 255 0.0450 0.0100 0.0150 1.0400 0.0100 Permex Petroleum Corporation OIL 42094 119358 178 2.9900 2.6900 2.9000 10.2000 1.9000 Nextleaf Solutions Ltd. OILS 733382 41836 152 0.0650 0.0500 0.0550 0.1900 0.0350 Omega Pacific Resources Inc. OMGA 20070 5609 4 0.2800 0.2700 0.2700 0.3500 0.2700 Optimind Pharma Corp. OMND 15857 423 6 0.0300 0.0250 0.0250 0.2000 0.0200 Organic Potash Corporation OPC 75225 561 13 0.0100 0.0050 0.0100 0.0250 0.0050 Optimi Health Corp OPTI 1110065 231928 497 0.2350 0.1800 0.1900 0.4500 0.1800 Origen Resources Inc. ORGN 639517 102341 101 0.1950 0.1400 0.1950 0.3500 0.1300 Ovation Science Inc OVAT 152803 2608 9 0.0200 0.0150 0.0200 0.0500 0.0100 One World Lithium Inc. OWLI 7640666 291025 272 0.0450 0.0300 0.0350 0.0900 0.0300 Oz Lithium Corporation OZLI 2468957 81193 95 0.0450 0.0250 0.0350 0.0700 0.0250 XTM Inc. PAID 4530036 778930 620 0.2150 0.1200 0.1550 0.2300 0.1000 Newpath Resources Inc. PATH 484528 74762 84 0.1950 0.0900 0.1450 0.4650 0.0600 Provenance Gold Corp. PAU 1630600 179536 229 0.1250 0.0800 0.1200 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1464465 94330 140 0.0800 0.0450 0.0650 0.2650 0.0450 POSaBIT Systems Corporation PBIT 425729 312818 207 0.8000 0.6900 0.7000 1.1700 0.6100 Prophecy DeFi Inc. PDFI 505166 9715 57 0.0300 0.0100 0.0150 0.1300 0.0050 PUDO Inc. PDO 36650 32753 42 1.0000 0.7500 0.8600 2.1600 0.7500 Peak Minerals Ltd. PEK 10000 800 1 0.0800 0.0800 0.0800 0.1700 0.0800 Perk Labs Inc. PERK 1720030 17750 34 0.0150 0.0100 0.0100 0.0350 0.0100 Pegmatite One Lithium and Gold Corp. PGA 11523219 721247 365 0.1100 0.0300 0.0900 0.1900 0.0200 Patriot Gold Corp. PGOL 337443 43248 49 0.1500 0.1100 0.1250 0.1500 0.0400 First Phosphate Corp. PHOS 1109205 414942 611 0.4300 0.3200 0.3800 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 1577666 271586 409 0.2000 0.1300 0.1550 0.2600 0.0550 Pharmadrug Inc. PHRX 1255104 8404 70 0.0100 0.0050 0.0050 0.0400 0.0050 Canntab Therapeutics Limited PILL 375162 5895 34 0.0200 0.0100 0.0150 0.2300 0.0100 ParcelPal Logistics Inc PKG 10120682 157061 324 0.0200 0.0100 0.0150 0.0400 0.0100 Tenet Fintech Group Inc PKK 9188072 1658547 1850 0.2400 0.1500 0.2300 2.9400 0.1000 Tenet Fintech Group Inc. 7JUL2023 Warrants PKK.WT 63095 315 74 0.0100 0.3200 0.0050 Forty Pillars Mining Corp. PLLR 36 0 1 0.0150 0.1000 0.0150 Plank Ventures Ltd. PLNK 2 0 1 0.0600 0.1200 0.0550 Better Plant Sciences Inc. PLNT.X 414576 20263 118 0.0600 0.0300 0.0550 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1145366 864641 1377 0.8100 0.7000 0.7700 2.6000 0.6700 Energy Plug Technologies Corp. PLUG 514928 58852 89 0.1400 0.0650 0.1000 0.2700 0.0150 Pampa Metals Corporation PM 1973939 88387 103 0.0700 0.0250 0.0300 0.3200 0.0250 Peloton Minerals Corporation PMC 177800 18502 49 0.1250 0.0950 0.1000 0.1500 0.0450 Predictmedix AI Inc. PMED 3090883 322294 284 0.1300 0.0850 0.1000 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 355039 57634 112 0.1950 0.1400 0.1600 0.5000 0.0800 PNG Copper Inc PNGC 17700 264 6 0.0150 0.0150 0.0150 0.0600 0.0050 Pan American Energy Corp. PNRG 612659 281922 346 0.5000 0.4150 0.4700 1.6000 0.4000 POWR Lithium Corp. POWR 324085 58814 76 0.2500 0.1500 0.2100 0.9500 0.1100 Pure to Pure Beauty Inc. PPB 38706 1148 7 0.0300 0.0300 0.0300 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2282712 61769 93 0.0300 0.0250 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 3965829 1129235 852 0.3700 0.2100 0.2900 0.7300 0.1550 Prime Drink Group Corp. PRME 2153076 284060 527 0.1400 0.1150 0.1400 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 535150 61360 116 0.1350 0.1000 0.1050 0.3100 0.1000 Plymouth Rock Technologies Inc. PRT 908065 50844 81 0.0650 0.0500 0.0500 0.1200 0.0350 Prudent Minerals Corp. PRUD 203875 17727 31 0.1400 0.0400 0.0800 0.1700 0.0400 PowerStone Metals Corp. PS 647792 34387 56 0.0700 0.0400 0.0550 0.1200 0.0150 Pasinex Resources Limited PSE 70000 2800 1 0.0400 0.0400 0.0400 0.0550 0.0250 Psyched Wellness Ltd PSYC 819774 68715 147 0.0950 0.0700 0.0700 0.1650 0.0550 Psyence Group Inc PSYG 508496 59003 136 0.1500 0.0700 0.1200 0.1800 0.0100 Platinex Inc. PTX 5179500 130632 140 0.0300 0.0200 0.0250 0.0550 0.0200 Pursuit Gold Corp PUGS 22800 12090 21 0.6000 0.3000 0.5900 0.6000 0.0550 Stock Trend Capital Inc. PUMP 29302832 598919 377 0.0300 0.0100 0.0100 0.0300 0.0050 Pushfor Tech Inc. PUSH 210975 13461 26 0.1000 0.0400 0.0700 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 2498387 92055 143 0.0600 0.0250 0.0400 0.0600 0.0150 P2Earn Inc. PXE 968666 48885 121 0.0700 0.0350 0.0350 0.2800 0.0350 Quantum Battery Metals Corp QBAT 1271956 642430 339 0.5500 0.4800 0.5000 1.7000 0.2800 Quinsam Capital Corporation QCA 490792 30292 29 0.0650 0.0550 0.0600 0.1050 0.0500 Quimbaya Gold Inc. QIM 27000 13635 19 0.5200 0.4600 0.4600 0.5900 0.3000 Quebec Innovative Materials Corp. QIMC 1113370 35715 152 0.0400 0.0300 0.0300 0.1050 0.0250 Q Battery Metals Corp. QMET 2801591 70866 194 0.0300 0.0200 0.0300 0.2500 0.0200 Quebec Nickel Corp QNI 7980908 248309 494 0.0400 0.0250 0.0400 0.2850 0.0250 Quizam Media Corporation QQ 242099 9380 29 0.0750 0.0350 0.0350 0.0750 0.0250 Radial Research Corp RAD 2600 42 3 0.0200 0.0100 0.0200 0.0250 0.0100 Railtown AI Technologies Inc RAIL 6393771 1405790 838 0.2800 0.1800 0.2100 0.2850 0.0700 Rain City Resources Inc. RAIN 68976 1044 5 0.0200 0.0150 0.0200 0.0550 0.0150 Ramm Pharma Corp. RAMM 45500 2730 4 0.0600 0.0600 0.0600 0.3400 0.0100 Tactical Resources Corp. RARE 78901 12787 44 0.2000 0.1500 0.2000 1.0000 0.1500 Archer Exploration Corp. RCHR 1877081 232474 544 0.1550 0.1100 0.1100 0.7800 0.1050 Rockcliff Metals Corporation RCLF 11629794 552497 118 0.0550 0.0400 0.0550 0.0550 0.0100 RDARS Inc. RDRS 71719 11986 62 0.2000 0.1000 0.1500 1.2000 0.0850 Legible Inc. READ 1002243 147757 188 0.2000 0.1050 0.1600 0.2000 0.0550 Big Red Mining Corp. RED 153401 4711 8 0.0750 0.0300 0.0600 0.1000 0.0200 Rock Edge Resources Ltd. REDG 871600 41254 51 0.0550 0.0400 0.0500 0.1150 0.0400 The Hash Corporation REZN 343564 1717 17 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 4341581 1822495 1599 0.4600 0.3800 0.3900 0.8900 0.1350 Renforth Resources Inc. RFR 7165707 122812 170 0.0300 0.0150 0.0200 0.0400 0.0150 Red Lake Gold Inc. RGLD 75237 5305 17 0.0800 0.0500 0.0800 0.1200 0.0300 Regenx Tech Corp. RGX 1442157 145480 252 0.1100 0.0900 0.0900 0.1150 0.0900 Royalties Inc. RI 995173 55665 94 0.0700 0.0450 0.0500 0.0950 0.0400 Rise Gold Corp. RISE 232465 38444 67 0.2200 0.1400 0.1900 0.8900 0.1400 RIV Capital Inc. RIV 485402 65547 232 0.1600 0.1100 0.1300 0.6500 0.1050 Rockland Resources Ltd RKL 361003 16795 11 0.0500 0.0400 0.0400 0.1900 0.0400 Refined Metals Corp. RMC 271034 37092 89 0.1700 0.1000 0.1400 0.3950 0.0700 Red Metal Resources Ltd. RMES 169900 3798 6 0.0250 0.0200 0.0200 0.1850 0.0200 Recharge Resources Ltd. RR 7224476 1861168 1277 0.3150 0.2250 0.2700 0.7500 0.1700 Rush Rare Metals Corp. RSH 51513 2600 8 0.0700 0.0500 0.0700 0.1200 0.0450 Revive Therapeutics Ltd. RVV 10400732 336551 877 0.0500 0.0200 0.0250 0.4850 0.0200 Red White & Bloom Brands Inc. RWB 1728403 112752 121 0.0700 0.0650 0.0650 0.1850 0.0550 Rockex Mining Corporation RXM 129125 3628 8 0.0300 0.0250 0.0300 0.0400 0.0150 Silver Sands Resources Corp. SAND 338292 3590 25 0.0150 0.0100 0.0100 0.0700 0.0100 Sanu Gold Corp. SANU 409010 31014 56 0.0950 0.0600 0.0800 0.4600 0.0550 ATHA Energy Corp. SASK 356022 396727 477 1.3500 1.0200 1.0900 1.9000 1.0200 Sasquatch Resources Corp. SASQ 37063 2003 10 0.0600 0.0450 0.0600 0.2000 0.0250 Sassy Gold Corp. SASY 583515 50079 117 0.1000 0.0750 0.0850 0.4300 0.0750 Steadright Critical Minerals Inc. SCM 112618 8578 40 0.1000 0.0600 0.1000 0.3900 0.0600 Scope Carbon Corp. SCPE 34110 67638 32 2.0500 1.8500 2.0000 2.2100 0.1600 Scotch Creek Ventures Inc. SCV 1132704 170578 236 0.1800 0.1250 0.1250 0.3500 0.1100 Scryb Inc. SCYB 2156626 176804 197 0.0950 0.0700 0.0700 0.1650 0.0700 Sweet Earth Holdings Corporation SE 39214 8654 29 0.2600 0.1950 0.2600 0.8000 0.0550 Seahawk Gold Corp. SEAG 175200 16618 9 0.1400 0.0900 0.0900 0.3750 0.0900 Sensor Technologies Corp SENS 1026886 13780 71 0.0150 0.0100 0.0150 0.0200 0.0050 Silverfish Resources Inc. SF 75500 15960 32 0.2500 0.1800 0.2500 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 74440 5583 3 0.0750 0.0750 0.0750 0.2900 0.0700 Grounded People Apparel Inc. SHOE 61206 50433 34 0.9000 0.6500 0.8000 2.5000 0.1500 Showcase Minerals Inc. SHOW 3470 1828 11 0.5500 0.4700 0.5000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 461517 14718 38 0.0450 0.0200 0.0450 0.1100 0.0050 Sharc International Systems Inc. SHRC 815118 227770 104 0.3000 0.2700 0.3000 0.3300 0.2400 Sitka Gold Corp. SIG 4424848 433328 414 0.1250 0.0850 0.1150 0.2700 0.0850 Silo Wellness Inc. SILO 2457628 28716 141 0.0200 0.0050 0.0100 0.1100 0.0050 Sixty Six Capital Inc. SIX 101828 3521 7 0.0350 0.0250 0.0350 0.0800 0.0100 Sixth Wave Innovations Inc. SIXW 1214235 16364 49 0.0200 0.0100 0.0150 0.0650 0.0100 Sekur Private Data Ltd. SKUR 784551 89999 107 0.1300 0.0900 0.1100 0.3000 0.0400 SLANG Worldwide Inc. SLNG 319208 11711 44 0.0400 0.0300 0.0300 0.1200 0.0200 Starlo Ventures Ltd. SLO 2000 160 1 0.0800 0.0800 0.0800 0.0800 0.0800 Silver Dollar Resources Inc. SLV 401393 131050 152 0.3900 0.2950 0.3100 0.5900 0.2500 Slave Lake Zinc Corp SLZ 1880561 62397 102 0.0500 0.0300 0.0350 0.1500 0.0300 Star Navigation Systems Group Ltd. SNA 4115474 96886 121 0.0300 0.0200 0.0200 0.0950 0.0150 79 Resources Ltd. SNR 663001 16785 15 0.0300 0.0250 0.0250 0.0400 0.0200 SOL Global Investments Corp. SOL 222177 24002 79 0.1300 0.0900 0.1150 0.5800 0.0650 SoLVBL Solutions Inc SOLV 643692 6991 38 0.0150 0.0100 0.0100 0.0500 0.0100 Sona Nanotech Inc. SONA 713392 173890 281 0.2850 0.2000 0.2200 0.3900 0.0700 Spey Resources Corp. SPEY 1625537 68583 149 0.0500 0.0350 0.0400 0.4000 0.0350 Spacefy Inc. SPFY 169500 1699 21 0.0150 0.0050 0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1253425 64441 121 0.0800 0.0200 0.0700 0.1200 0.0100 Spearmint Resources Inc. SPMT 4061077 199006 283 0.0550 0.0400 0.0550 0.0850 0.0400 Spod Lithium Corp. SPOD 226035 22360 59 0.1200 0.0800 0.1100 0.4000 0.0800 New Wave Holdings Corp. SPOR 79470 3604 27 0.0700 0.0400 0.0600 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 42067 2772 15 0.0800 0.0250 0.0250 0.0900 0.0200 Spetz Inc. SPTZ 2170452 10852 124 0.0050 0.0050 0.0050 0.0500 0.0050 SQID Technologies Limited SQID 8000 80 1 0.0100 0.0100 0.0100 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 185500 5515 24 0.0400 0.0250 0.0350 0.0700 0.0050 Sorrento Resources Ltd. SRS 32500 9497 14 0.3150 0.2700 0.2700 0.3800 0.2500 Starmet Ventures Inc. STAR 1500 187 2 0.1250 0.1250 0.1250 0.3000 0.1000 Stem Holdings Inc. STEM 1119696 11842 42 0.0150 0.0100 0.0150 0.0600 0.0100 StrategX Elements Corp. STGX 146500 32597 33 0.2950 0.1900 0.2950 0.6000 0.1900 StateHouse Holdings Inc STHZ 1409978 43102 70 0.0600 0.0050 0.0300 0.5700 0.0050 Silverstock Metals Inc. STK 111500 13510 12 0.1300 0.1000 0.1300 0.1600 0.0900 Stearman Resources Inc. STMN 15965 768 12 0.0550 0.0400 0.0400 0.1500 0.0400 Steep Hill Inc. STPH 6639732 48173 34 0.0100 0.0050 0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 420500 32739 49 0.1100 0.0700 0.0850 0.1500 0.0700 Starrex International Ltd. STX 16500 15279 11 1.0100 0.7500 0.7500 2.2600 0.7500 SolarBank Corporation SUNN 146890 1107960 554 8.7700 6.2600 7.1000 9.2500 1.7500 Supernova Metals Corp. SUPR 58549 7908 11 0.1400 0.1300 0.1300 0.2450 0.0850 SureNano Science Ltd SURE 70025 5202 4 0.0800 0.0600 0.0600 0.1800 0.0600 SWMBRD Sports Inc. SWIM 387633 11440 23 0.0300 0.0250 0.0250 0.0900 0.0150 Swarmio Media Holdings Inc. SWRM 2992665 16418 71 0.0100 0.0050 0.0050 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 2779893 386456 1187 0.1550 0.1300 0.1300 0.3100 0.1050 Sixty North Gold Mining Inc. SXTY 134039 14602 49 0.1300 0.0900 0.1200 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 955150 149574 580 0.1850 0.1350 0.1400 1.2500 0.1300 Talmora Diamond Inc. TAI 265920 3719 11 0.0150 0.0100 0.0100 0.0200 0.0050 Tana Resources Corp. TANA 30004 1500 2 0.0500 0.0500 0.0500 0.1250 0.0300 Taurus Gold Corp. TAUR 142776 12866 30 0.1400 0.0800 0.0800 0.2400 0.0700 Trenchant Capital Corp. TCC 1000 10 1 0.0100 0.0100 0.0100 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 666917 166121 222 0.3950 0.1700 0.1950 0.5700 0.1700 Trillion Energy International Inc. TCF 39870994 14312495 3494 0.4000 0.3250 0.3500 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 853530 128343 146 0.1700 0.1300 0.1550 0.3450 0.1000 Canadian Nexus Team Ventures Corp TEAM 52608 7053 23 0.1500 0.1050 0.1350 0.7000 0.0350 Telescope Innovations Corp. TELI 1425957 277300 205 0.2900 0.1550 0.2700 0.3400 0.1300 Tempus Capital Inc. TEMP 12611 1526 11 0.1400 0.1000 0.1400 0.2800 0.0500 Terranueva Corporation TEQ 800 8 1 0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1546868 119498 103 0.0900 0.0600 0.0750 0.1300 0.0450 Tevano Systems Holdings Inc. TEVO 2681418 106525 218 0.0600 0.0300 0.0350 0.2500 0.0100 Targa Exploration Corp. TEX 191859 95916 159 0.5600 0.4200 0.4650 2.1100 0.0600 Toggle3D.ai Inc. TGGL 641359 689786 1873 1.3500 0.8700 1.1000 4.7500 0.8300 1933 Industries Inc. TGIF 1487746 21641 161 0.0200 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 17722 1025 7 0.0900 0.0200 0.0700 0.1300 0.0200 Torrent Gold Inc. TGLD 11872 1534 7 0.1300 0.1300 0.1300 0.2500 0.0900 THC Biomed Intl Ltd THC 1398507 50104 135 0.0450 0.0250 0.0250 0.0800 0.0200 Talent Infinity Resource Developments Inc. TICO 4 8 1 1.5000 1.5000 1.2000 Tiidal Gaming Group Corp TIDL 508739 49752 64 0.1050 0.0900 0.1000 0.1300 0.0350 QNB Metals Inc. TIM.X 137951 5611 14 0.0450 0.0400 0.0400 0.3100 0.0050 Cansortium Inc. TIUM.U 632862 53424 211 0.1050 0.0700 0.0800 0.2550 0.0650 Tier One Capital Limited Partnership TLP.UN 14300 40506 96 3.7000 2.1500 2.5000 4.4900 2.0100 Temas Resources Corp. TMAS 321899 43559 136 0.2000 0.1000 0.1050 1.4400 0.0300 EGF Theramed Health Corp. TMED 954831 394851 54 0.4450 0.3350 0.4200 2.3700 0.1200 Teako Minerals Corp. TMIN 878041 55880 53 0.0950 0.0500 0.0850 0.1700 0.0400 Tartisan Nickel Corp. TN 761778 69104 202 0.1050 0.0800 0.0950 0.3250 0.0800 The Tinley Beverage Company Inc. TNY 1248156 38837 100 0.0350 0.0300 0.0350 0.1200 0.0200 Tower One Wireless Corp. TO 27000 1560 11 0.0600 0.0500 0.0600 0.0900 0.0450 Tocvan Ventures Corp. TOC 623350 300475 182 0.5000 0.4600 0.4800 0.7900 0.3300 Triple One Metals Inc. TONE 75755 1513 7 0.0200 0.0200 0.0200 0.0900 0.0100 Traction Uranium Corp. TRAC 2373494 760743 627 0.3600 0.2850 0.3200 0.6500 0.2700 Tarachi Gold Corp. TRG 959000 29080 18 0.0350 0.0250 0.0250 0.0950 0.0250 Red Light Holland Corp. TRIP 7822819 646296 687 0.0900 0.0750 0.0850 0.1700 0.0750 Red Light Holland Corp. Warrants TRIP.WT 371225 5792 14 0.0250 0.0100 0.0100 0.0500 0.0050 Troy Minerals Inc. TROY 4858 1881 7 0.3850 0.3800 0.3800 1.4000 0.0400 Treatment.com International Inc. TRUE 1249191 57856 130 1.2000 0.1100 0.1500 4.0000 0.1000 Trulieve Cannabis Corp. TRUL 4074818 23758061 12318 6.8200 5.1700 5.6200 21.6000 5.1100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 65000 61750 5 95.0000 95.0000 95.0000 100.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 5000 3750 1 75.0000 75.0000 75.0000 97.0000 70.0000 Tryp Therapeutics Inc TRYP 203733 15393 69 0.0850 0.0600 0.0850 0.2100 0.0550 TruTrace Technologies Inc. TTT 384639 1930 20 0.0100 0.0050 0.0100 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 3253105 355652 201 0.1300 0.0850 0.1050 0.1600 0.0650 Tuga Innovations, Inc. TUGA 679766 25106 11 0.0500 0.0350 0.0350 0.2400 0.0300 Two Hands Corporation TWOH 197965 989 11 0.0050 0.0050 0.0050 0.6500 0.0050 The Yumy Candy Company Inc TYUM 229730 89428 77 0.4350 0.3250 0.3900 1.2600 0.3050 Global UAV Technologies Ltd. UAV 3910 718 19 0.2000 0.1500 0.1650 0.5500 0.1400 Ubique Minerals Limited UBQ 7473 842 6 0.1150 0.1050 0.1050 0.2200 0.0700 Umdoni Exploration Inc. UDI 6285 2965 25 0.6300 0.3600 0.6000 10.2500 0.0600 UniDoc Health Corp. UDOC 90276 78681 53 1.2500 0.5400 1.1900 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 870717 40285 84 0.0550 0.0400 0.0400 0.1850 0.0350 Ultra Brands Ltd. ULTA 210725 5176 35 0.0350 0.0200 0.0350 0.0950 0.0200 United Lithium Corp. ULTH 2727262 604910 411 0.2600 0.1900 0.2150 0.4250 0.1350 UpSnap Inc. UP 27177 135 17 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation A NV URB.A 498 1960 3 3.9700 3.9700 3.9700 4.0500 3.5400 NameSilo Technologies Corp. URL 560779 92073 72 0.1750 0.1500 0.1600 0.2150 0.1300 First American Uranium Inc. URM 2376415 437767 952 0.2500 0.1400 0.2200 0.3050 0.0350 First Uranium Resources Ltd URNM 937408 94209 50 0.1150 0.0800 0.1000 0.2000 0.0550 American Pacific Mining Corp. USGD 2033050 578225 754 0.3150 0.2650 0.2950 0.6000 0.2650 Kraken Energy Corp. UUSA 1284384 358690 393 0.3050 0.2550 0.3000 1.0200 0.2450 Puranium Energy Ltd. UX 789918 52829 49 0.1000 0.0600 0.0650 0.2750 0.0600 Vegano Foods Inc. VAGN 5786597 418343 399 0.1150 0.0250 0.0650 0.4000 0.0150 Vital Battery Metals Inc. VBAM 253949 63013 99 0.2700 0.2400 0.2600 0.5000 0.2350 Pedro Resources Ltd. VBN 1022164 50031 48 0.0700 0.0350 0.0450 0.1200 0.0250 Volatus Capital Corp. VC 17499 199 5 0.0150 0.0100 0.0100 0.1250 0.0100 PlantX Life Inc VEGA 6697176 137859 418 0.0250 0.0150 0.0200 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 21822587 280235 694 0.0250 0.0100 0.0100 0.1800 0.0100 Vext Science, Inc. VEXT 442776 116062 261 0.2750 0.2500 0.2600 0.4750 0.1850 New Frontier Ventures Inc. VFI.X 1781 107 5 0.0650 0.0650 0.0650 0.2500 0.0450 Vibe Growth Corporation VIBE 150262 9110 47 0.0650 0.0600 0.0650 0.4400 0.0350 Vice Health and Wellness Inc. VICE 181851 10795 74 0.0700 0.0550 0.0600 0.2000 0.0150 Avila Energy Corporation VIK 2304145 133317 311 0.0700 0.0450 0.0600 0.6600 0.0350 Vinergy Capital Inc VIN 272870 26723 58 0.1400 0.0550 0.1400 0.2000 0.0500 Volta Metals Ltd. VLTA 1826255 134200 95 0.0900 0.0600 0.0700 0.2200 0.0600 Voltage Metals Corp. VOLT 379000 11460 15 0.0350 0.0300 0.0300 0.0700 0.0100 Voyageur Mineral Explorers Corp. VOY 75125 31368 12 0.4400 0.3900 0.3900 0.6000 0.2800 Victory Battery Metals Corp. VR 8986746 474524 467 0.0800 0.0400 0.0450 0.1500 0.0350 XR Immersive Tech Inc. VRAR 1107984 26785 66 0.0300 0.0200 0.0250 0.0650 0.0200 Verano Holdings Corp. VRNO 2887599 11445118 8518 4.4450 3.4300 3.8900 9.3600 3.4300 Vortex Energy Corp. VRTX 9717373 15267573 10062 2.2000 0.9400 1.6100 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 15854397 1105820 1534 0.1200 0.0500 0.0650 0.3250 0.0500 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 132785 1786 12 0.0150 0.0100 0.0100 0.1800 0.0100 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 11997 109 4 0.0300 0.0050 0.0050 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 351000 8625 14 0.0300 0.0150 0.0150 0.1750 0.0150 Victory Square Technologies Inc. VST 879498 128875 240 0.1700 0.1300 0.1500 0.2000 0.1000 Justera Health Ltd. VTAL 1870291 52848 109 0.0350 0.0200 0.0300 0.0450 0.0100 Waraba Gold Limited WBGD 10000 850 1 0.0850 0.0850 0.0850 0.3300 0.0500 Wedgemount Resources Corp WDGY 712716 86838 26 0.1700 0.1200 0.1300 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 89136 5052 30 0.0750 0.0400 0.0600 0.2250 0.0300 West Mining Corp. WEST 822835 22856 54 0.0400 0.0250 0.0300 0.1250 0.0250 Westward Gold Inc. WG 4845351 547504 230 0.1450 0.1100 0.1100 0.2000 0.0500 American Aires Inc. WIFI 611380 18886 34 0.0350 0.0250 0.0250 0.0750 0.0250 Earthwise Minerals Corp. WISE 163229 8913 26 0.0700 0.0500 0.0500 0.3500 0.0500 Westmount Minerals Corp WMC 70000 3625 4 0.0550 0.0500 0.0500 0.2000 0.0400 Waskahigan Oil & Gas Corp. WOGC 48689 2882 32 0.0750 0.0450 0.0650 0.6700 0.0250 WSM Ventures Corp. WSM.X 81 0 2 0.0050 0.0050 0.0050 Western Star Resources Inc. WSR 244878 38618 64 0.2000 0.0800 0.2000 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 546873 543322 662 1.0600 0.9500 0.9900 2.0300 0.8700 eXeBlock Technology Corporation XBLK.X 36242 1028 12 0.0300 0.0250 0.0250 0.1000 0.0150 Xebra Brands Ltd XBRA 184516 9869 63 0.0700 0.0400 0.0500 0.3750 0.0350 Greenrise Global Brands Inc. XCX 118719 2781 15 0.0850 0.0100 0.0100 0.1700 0.0100 Xigem Technologies Corporation XIGM 1794 65 6 0.0500 0.4500 0.0050 X1 Entertainment Group Inc. XONE 761025 7660 12 0.0150 0.0100 0.0100 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 3260190 114956 232 0.0500 0.0250 0.0500 0.3200 0.0250 Xcite Resources Inc. XRI 33500 3595 10 0.1300 0.1000 0.1300 0.1700 0.1000 XS Financial Inc. XSF 323778 10132 19 0.0400 0.0200 0.0300 0.1500 0.0200 Adastra Holdings Ltd. XTRX 627836 190500 237 0.3400 0.2800 0.3100 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 156800 11822 77 0.1000 0.0350 0.1000 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 5023457 363496 524 0.0900 0.0550 0.0650 0.3800 0.0550 ZeU Technologies Inc. ZEU 625131 14614 42 0.0400 0.0150 0.0150 0.1450 0.0150 BIOSENTA Inc. ZRO 20450 7994 16 0.5500 0.3450 0.3450 0.6000 0.1200 ZTEST Electronics Inc. ZTE 217934 15047 16 0.0750 0.0650 0.0650 0.1200 0.0200 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 39870994 14312495 3494 0.4000 0.3250 0.3500 Stock Trend Capital Inc. PUMP 29302832 598919 377 0.0300 0.0100 0.0100 CAT Strategic Metals Corporation CAT 29041461 724929 890 0.0400 0.0150 0.0300 Cryptoblox Technologies Inc. BLOX 23439694 410450 1038 0.0250 0.0100 0.0150 Boosh Plant-Based Brands Inc. VEGI 21822587 280235 694 0.0250 0.0100 0.0100 Heritage Cannabis Holdings Corp. CANN 18603127 188359 260 0.0150 0.0100 0.0100 Bluesky Digital Assets Corp. BTC 18361627 846803 823 0.0600 0.0400 0.0400 KWG Resources Inc. CACR 17286618 460409 437 0.0300 0.0200 0.0250 VSBLTY Groupe Technologies Corp. VSBY 15854397 1105820 1534 0.1200 0.0500 0.0650 Rockcliff Metals Corporation RCLF 11629794 552497 118 0.0550 0.0400 0.0550 Most Active by Value Stock Symbol Volume Value Trades High Low Close Green Thumb Industries Inc. GTII 3598278 34874803 15638 11.2200 8.6200 9.4200 Curaleaf Holdings, Inc. CURA 5468583 25959983 15725 5.6800 4.1600 4.8900 Trulieve Cannabis Corp. TRUL 4074818 23758061 12318 6.8200 5.1700 5.6200 Vortex Energy Corp. VRTX 9717373 15267573 10062 2.2000 0.9400 1.6100 Trillion Energy International Inc. TCF 39870994 14312495 3494 0.4000 0.3250 0.3500 Verano Holdings Corp. VRNO 2887599 11445118 8518 4.4450 3.4300 3.8900 Cresco Labs Inc. CL 3319306 7489772 7793 2.5200 2.0200 2.1500 Eureka Lithium Corp. ERKA 4839604 5062410 2518 1.2000 0.8300 1.0400 Li-FT Power Ltd. LIFT 526028 4427430 856 9.4500 7.8900 9.4400 Pharmala Biotech Holdings Inc. MDMA 11108671 3843593 3100 0.4250 0.2800 0.3000 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 5468583 25959983 15725 5.6800 4.1600 4.8900 Green Thumb Industries Inc. GTII 3598278 34874803 15638 11.2200 8.6200 9.4200 Trulieve Cannabis Corp. TRUL 4074818 23758061 12318 6.8200 5.1700 5.6200 Vortex Energy Corp. VRTX 9717373 15267573 10062 2.2000 0.9400 1.6100 Verano Holdings Corp. VRNO 2887599 11445118 8518 4.4450 3.4300 3.8900 Cresco Labs Inc. CL 3319306 7489772 7793 2.5200 2.0200 2.1500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 2533371 3393213 4872 1.7800 1.1600 1.3800 Trillion Energy International Inc. TCF 39870994 14312495 3494 0.4000 0.3250 0.3500 Pharmala Biotech Holdings Inc. MDMA 11108671 3843593 3100 0.4250 0.2800 0.3000 NexTech AR Solutions Corp NTAR 5187811 2344526 2826 0.7200 0.3700 0.3850 Trades: 213,151 Total Volume: 1,025,660,681 Total Value: $263,211,239 Avg Volume per Trade: 4,812 Avg Value per Trade: $1,235 Avg Price per Share: $0.2566 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.