CNSX Trading Monthly Market Summary August 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1583084 925693 1318 0.8000 0.4650 0.7600 2.7000 0.4650 Albert Labs International Corp. ABRT 708000 17595 23 0.0250 0.0200 0.0250 0.4000 0.0200 Axiom Capital Advisors Inc. ACA 100000 10800 10 0.1100 0.1000 0.1100 0.1100 0.1000 American Copper Development Corporation ACDX 535705 93283 110 0.2050 0.1500 0.1500 0.3600 0.1500 ACME Lithium Inc. ACME 755140 149801 304 0.2750 0.1550 0.1750 1.1000 0.1550 Alpha Cognition Inc. ACOG 1003064 410319 153 0.4750 0.3200 0.3800 0.4750 0.1900 American Critical Elements Inc. ACRE 1 0 1 0.1000 0.1000 0.1000 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 142171 23930 65 0.2100 0.1200 0.1600 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 22885 5108 44 0.3550 0.1800 0.1950 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 968041 881751 720 0.9700 0.8600 0.8900 1.1500 0.7000 Adaptogenics Health Corp. ADPT 9728 543 14 0.0650 0.0500 0.0500 0.4000 0.0200 Advantex Marketing International Inc. ADX 2948 14 12 0.0050 0.0050 0.0050 0.0150 0.0050 Aether Global Innovations Corp. AETH 862242 43463 105 0.0900 0.0400 0.0400 0.1100 0.0350 Affinity Metals Corp. AFF 29709 781 13 0.0350 0.0150 0.0350 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 1065259 127929 139 0.1400 0.1000 0.1250 0.2500 0.0550 Avanti Gold Corp. AGC 217153 109589 112 0.6000 0.4800 0.4800 1.2500 0.2050 Algernon Pharmaceuticals Inc. AGN 266322 46329 156 0.2000 0.1500 0.1650 1.7375 0.1500 NetraMark Holdings Inc. AIAI 631763 158271 116 0.2700 0.2200 0.2500 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 1292057 186664 180 0.1800 0.1150 0.1300 0.2000 0.0400 Generative AI Solutions Corp. AICO 3497496 3187798 2573 1.0500 0.5500 0.8000 1.3800 0.5500 Genesis AI Corp. AIG 3257343 336838 213 0.1400 0.0750 0.1200 0.1700 0.0200 AI-ML Innovations Inc. AIML 1543595 179349 279 0.1400 0.0950 0.1100 0.2750 0.0300 Aion Therapeutic Inc. AION 1973548 22736 75 0.0150 0.0100 0.0100 0.0150 0.0050 AJN Resources Inc. AJN 857864 205339 126 0.2850 0.2100 0.2750 0.4350 0.1600 Alpha Copper Corp ALCU 793413 121534 140 0.2000 0.1100 0.1300 0.5600 0.0900 Alerio Gold Corp. ALE 2787200 72340 98 0.0350 0.0200 0.0300 0.0900 0.0200 Alma Gold Inc. ALMA 121209 6587 21 0.0650 0.0500 0.0600 0.1700 0.0450 Ambari Brands Inc. AMB 8213123 5056215 1885 0.6700 0.5500 0.5700 0.6700 0.2000 AmmPower Corp AMMP 598600 92187 180 0.1800 0.1200 0.1800 0.4350 0.1000 AMPD Ventures Inc. AMPD 3515005 38608 126 0.0150 0.0050 0.0100 0.1750 0.0050 American Future Fuel Corporation AMPS 861797 284144 204 0.3900 0.2500 0.3700 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 5148223 407623 745 0.1100 0.0600 0.0600 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 3075585 550818 1038 0.2700 0.1350 0.2700 0.5400 0.1350 ApartmentLove Inc. APLV 645612 110519 96 0.2000 0.1450 0.1700 0.3000 0.0850 Global Compliance Applications Corp. APP 3337976 33945 66 0.0150 0.0050 0.0150 0.0350 0.0050 Argo Living Soils Corp ARGO 377022 46813 66 0.1600 0.1000 0.1550 0.2400 0.0700 Armada Mercantile Ltd. ARM 4764 2215 6 0.4650 0.4650 0.4650 0.5100 0.1800 Argo Gold Inc. ARQ 559310 52938 69 0.1100 0.0700 0.1100 0.1400 0.0450 Ares Strategic Mining Inc. ARS 575585 126917 127 0.2600 0.1700 0.1900 0.4000 0.1000 Aretto Wellness Inc ARTO 630019 18958 63 0.0500 0.0250 0.0450 0.3000 0.0250 Arway Corporation ARWY 110419 67567 191 0.7000 0.5000 0.6000 2.9500 0.5000 Asante Gold Corporation ASE 817143 1142690 1277 1.7500 1.2600 1.7300 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 652009 149027 110 0.2950 0.1800 0.1800 0.6500 0.0600 Ashley Gold Corp ASHL 2340951 196501 288 0.1450 0.0650 0.0850 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 22890 241 10 0.0150 0.0100 0.0100 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 373331 1902 10 0.0100 0.0050 0.0050 0.0600 0.0050 Atco Mining Inc. ATCM 3082184 330644 366 0.1300 0.0800 0.0850 0.3500 0.0800 Athena Gold Corporation ATHA 30500 2440 6 0.0800 0.0800 0.0800 0.1250 0.0500 Aether Catalyst Solutions, Inc. ATHR 182425 10014 44 0.0850 0.0350 0.0400 0.1400 0.0350 Atlas Global Brands Inc. ATL 222433 36014 31 0.2000 0.1500 0.1500 1.5000 0.1400 Atmofizer Technologies Inc. ATMO 47383 4017 53 0.1000 0.0750 0.0750 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 512582 79721 139 0.1900 0.1250 0.1450 0.7700 0.1250 Inflection Resources Ltd. AUCU 980793 270362 330 0.3000 0.2500 0.2500 0.3300 0.0900 Advance United Holdings Inc. AUHI 144350 3780 17 0.0300 0.0200 0.0250 0.1000 0.0100 Emperor Metals Inc. AUOZ 5915000 370899 289 0.0800 0.0550 0.0600 0.2100 0.0550 Avarone Metals Inc. AVM.X 57250 1145 6 0.0200 0.0200 0.0200 0.0450 0.0150 Ameriwest Lithium Inc. AWLI 1704360 282990 558 0.2250 0.1200 0.1350 0.8700 0.1200 Aurwest Resources Corporation AWR 827595 20714 42 0.0300 0.0150 0.0250 0.0800 0.0100 Axcap Ventures Inc. AXCP 39740 1525 11 0.1000 0.0300 0.0400 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1729113 2550047 3873 2.0000 1.0700 1.8200 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 54000 37060 2 70.0000 51.5000 70.0000 92.0000 50.0000 Ayurcann Holdings Corp AYUR 654215 14889 103 0.0300 0.0200 0.0200 0.1000 0.0200 BacTech Environmental Corporation BAC 3208611 232293 291 0.0900 0.0600 0.0700 0.1000 0.0550 Body and Mind Inc. BAMM 115763 10969 32 0.1000 0.0700 0.1000 0.1400 0.0450 Dark Star Minerals Inc. BATT 1343982 41886 211 0.0450 0.0250 0.0250 0.1500 0.0250 Battery X Metals Inc. BATX 46970 3859 34 0.1100 0.0500 0.0750 0.5100 0.0500 Blueberries Medical Corp. BBM 1825171 35829 110 0.0300 0.0100 0.0250 0.0500 0.0100 The BC Bud Corporation BCBC 729156 57790 237 0.1000 0.0400 0.0700 0.1800 0.0400 Bird River Resources Inc. BDR 134688 10697 25 0.1050 0.0500 0.0850 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1029968 79470 151 0.0900 0.0700 0.0800 0.1900 0.0600 BetterLife Pharma Inc. BETR 2152943 156623 167 0.0900 0.0650 0.0850 0.2150 0.0550 Big Gold Inc. BG 612855 25171 93 0.0550 0.0350 0.0400 0.2000 0.0200 BioHarvest Sciences Inc. BHSC 879092 154954 149 0.1900 0.1650 0.1700 0.4100 0.1400 BIGG Digital Assets Inc BIGG 3980033 1219524 1370 0.3550 0.2550 0.2850 0.7500 0.2200 Biome Grow Inc. BIO 44774 255 13 0.0100 0.0050 0.0100 0.0200 0.0050 BioVaxys Technology Corp. BIOV 5263065 145375 245 0.0450 0.0150 0.0300 0.2600 0.0150 Blender Bites Limited BITE 317665 1050125 277 3.7100 2.7600 3.0400 7.1200 1.2600 Bond Resources Inc. BJB 3464012 37305 73 0.0200 0.0050 0.0100 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 414545 33408 69 0.1000 0.0650 0.0700 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 119505 2280 42 0.0200 0.0150 0.0200 0.0700 0.0150 Blue Lagoon Resources Inc. BLLG 1172406 188092 209 0.1850 0.1350 0.1650 0.3700 0.1350 Cannabix Technologies Inc. BLO 756689 205863 315 0.3000 0.2300 0.2500 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 29415698 307018 835 0.0200 0.0050 0.0100 0.0350 0.0050 Blackhawk Growth Corp. BLR 208949 3801 39 0.0200 0.0150 0.0200 0.2000 0.0150 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 15000 75 1 0.0050 0.0050 0.0050 0.0100 0.0050 Bunker Hill Mining Corp. BNKR 3115743 455310 528 0.1650 0.1250 0.1400 0.2800 0.0850 Benjamin Hill Mining Corp BNN 514240 74109 43 0.1750 0.1100 0.1400 0.3300 0.0600 BnSellit Technology Inc BNSL 197858 31435 87 0.2800 0.1100 0.1600 0.3950 0.0650 BioNxt Solutions Inc. BNXT 236038 91051 68 0.4550 0.3500 0.3500 0.8500 0.3500 Beyond Oil Ltd. BOIL 327202 223040 151 0.7200 0.6500 0.6800 0.9000 0.4000 Bolt Metals Corp. BOLT 28077 14217 20 0.7000 0.4600 0.4700 0.9500 0.3500 Brascan Resources Inc. BRAS 652300 11611 35 0.0250 0.0150 0.0200 0.0600 0.0150 Braxia Scientific Corp BRAX 5147629 62743 227 0.0200 0.0100 0.0100 0.1000 0.0100 Birchtree Investments Ltd. BRCH 1574500 16890 20 0.0150 0.0100 0.0100 0.0500 0.0100 Buscando Resources Corp. BRCO 6000 520 3 0.1000 0.0800 0.0800 0.1300 0.0800 Bluesky Digital Assets Corp. BTC 9440463 338764 614 0.0450 0.0300 0.0350 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 994286 41026 97 0.0450 0.0350 0.0400 0.1000 0.0300 Burrell Resources Inc. BURY 27010 2756 5 0.1050 0.1000 0.1050 0.2450 0.0900 BioMark Diagnostics Inc. BUX 644663 138220 165 0.2800 0.1700 0.2800 0.3500 0.1500 Blockchain Venture Capital Inc. BVCI 113711 50920 131 0.6100 0.3050 0.3750 1.2900 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 1965 4146 10 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 5650 5706 13 1.0100 1.0100 1.0100 5.0000 1.0000 Beyond Lithium Inc. BY 2975000 1103241 926 0.4400 0.3200 0.3900 0.5300 0.1200 BYND Cannasoft Enterprises Inc BYND 2520 4181 23 1.9300 1.4000 1.4000 20.6800 1.4000 BZAM Ltd. BZAM 975059 156605 642 0.1900 0.1450 0.1500 1.2500 0.1450 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 138500 692 2 0.0050 0.0050 0.0050 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 7000 35 1 0.0050 0.0050 0.0050 0.0200 0.0050 BZAM Ltd.12JUNE2024 Warrants BZAM.WR 650 3 1 0.0050 0.0100 0.0050 KWG Resources Inc. CACR 4888915 112182 203 0.0250 0.0200 0.0250 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 15025 36406 34 2.9000 2.3000 2.8400 3.2500 2.1000 Radio Fuels Energy Corp. CAKE 643320 95832 42 0.1750 0.1350 0.1700 0.1900 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 20500 480 3 0.0300 0.0200 0.0300 0.0550 0.0100 FinCanna Capital Corp. CALI.X 21137 105 8 0.0050 0.0050 0.0050 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 5324897 53520 244 0.0150 0.0050 0.0100 0.0400 0.0050 Caprock Mining Corp CAPR 2000 40 1 0.0200 0.0200 0.0200 0.0500 0.0050 Carmanah Minerals Corp. CARM 1790500 118555 43 0.0750 0.0500 0.0700 0.1700 0.0500 Cascade Copper Corp. CASC 78963 6667 33 0.0900 0.0750 0.0850 0.1500 0.0750 CAT Strategic Metals Corporation CAT 31233891 753604 823 0.0350 0.0200 0.0200 0.0400 0.0050 Certive Solutions Inc. CBP 263000 3160 14 0.0150 0.0100 0.0150 0.0550 0.0100 Core Assets Corp. CC 668148 140604 138 0.2450 0.1900 0.2200 0.6500 0.1850 Carlyle Commodities Corp. CCC 4338358 464209 424 0.1350 0.0850 0.1150 0.4200 0.0800 Columbia Care Inc. CCHW 428064 246690 107 0.6000 0.5400 0.5600 2.9000 0.4800 Canadian Copper Inc. CCI 1176601 131189 193 0.1300 0.1000 0.1100 0.1600 0.0600 Green River Gold Corp. CCR 1711609 80575 89 0.0550 0.0400 0.0450 0.0850 0.0400 CDN Maverick Capital Corp CDN 407980 325496 257 1.0300 0.6400 0.7600 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 2304430 226867 303 0.1100 0.0800 0.1000 0.1800 0.0550 CordovaCann Corp. CDVA 110575 18326 42 0.2200 0.1100 0.1800 0.3000 0.1000 Cerro Grande Mining Corporation CEG 6650 43 8 0.0100 0.0050 0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 1013997 723010 441 0.8800 0.5200 0.5500 0.9300 0.3000 CleanGo Innovations Inc. CGII 4565 2563 14 1.2500 0.4000 0.4000 1.6000 0.2250 Cognetivity Neurosciences Ltd. CGN 356411 55936 106 0.2050 0.1200 0.1900 0.3700 0.1200 Norris Lithium Inc. CHCK 165877 31367 46 0.2000 0.1500 0.1650 0.7000 0.1100 ChitogenX Inc. CHGX 65700 8762 27 0.1400 0.1200 0.1250 0.3100 0.0900 Chemistree Technology Inc. CHM 1362054 10305 46 0.0100 0.0050 0.0050 0.0350 0.0050 Ciscom Corp. CISC 1781211 367810 1080 0.2700 0.1650 0.2150 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 168662 4742 21 0.0350 0.0150 0.0250 0.0350 0.0050 Cresco Labs Inc. CL 10147851 16643319 12250 2.2800 1.3500 2.0200 5.6600 1.3500 Christina Lake Cannabis Corp CLC 219712 8618 34 0.0600 0.0350 0.0400 0.1450 0.0150 CLS Holdings USA, Inc. CLSH 139769 11261 19 0.1100 0.0550 0.1100 0.4000 0.0400 Canadian Metals Inc. CME 1466242 53340 23 0.0400 0.0350 0.0350 0.0700 0.0200 Clarity Metals Corp. CMET 253969 20721 66 0.1000 0.0700 0.0800 0.4200 0.0650 Clearmind Medicine Inc. CMND 57077 31694 90 0.6400 0.4950 0.6000 11.0000 0.4950 CMP Mining Inc. CMP 8793 358 14 0.0450 0.0350 0.0400 0.2100 0.0300 Cullinan Metals Corp CMT 55625 15667 58 0.3250 0.2500 0.2600 0.9200 0.2500 Caravan Energy Corporation CNRG 90610 52747 12 0.7400 0.5500 0.5500 0.7400 0.3500 CENTR Brands Corp. CNTR 132812 26410 38 0.2450 0.1850 0.1900 0.5400 0.1850 Collective Metals Inc. COMT 1230025 376580 301 0.3400 0.2750 0.2950 0.5500 0.1000 Core One Labs Inc. COOL 2009962 1083801 567 0.6500 0.3700 0.4400 1.1400 0.3150 Cosa Resources Corp. COSA 570925 178698 235 0.3450 0.3000 0.3100 0.4800 0.1350 Captor Capital Corp CPTR 1000345 153506 219 0.2850 0.1050 0.1150 0.2850 0.1050 Copland Road Capital Corporation CRCC 5504 1073 3 0.1950 0.1950 0.1950 0.4000 0.1500 Corcel Exploration Inc CRCL 50000 2400 8 0.0550 0.0300 0.0550 0.1200 0.0300 Crest Resources Inc. CRES 55362 1917 6 0.0400 0.0300 0.0400 0.1050 0.0300 Carson River Ventures Corp. CRIV 744002 76431 51 0.1200 0.0650 0.0750 0.1200 0.0300 Critical Reagent Processing Corp. CRPC 658063 20026 44 0.0350 0.0250 0.0300 0.0700 0.0250 Crestview Exploration Inc. CRS 157713 12792 48 0.1000 0.0750 0.0750 0.1950 0.0500 Cruz Battery Metals Corp. CRUZ 2245346 164351 195 0.0950 0.0650 0.0700 0.1650 0.0650 Cross River Ventures Corp. CRVC 3852133 50637 56 0.0200 0.0100 0.0100 0.0650 0.0100 Cross River Ventures Corp.15Dec2024 Warrants CRVC.WT 55000 275 1 0.0050 0.0050 0.0050 0.0050 0.0050 Cascada Silver Corp. CSS 706300 11231 41 0.0300 0.0150 0.0200 0.0500 0.0150 C2C Gold Corp CTOC 854599 38749 88 0.0550 0.0350 0.0400 0.1700 0.0250 Critical Infrastructure Technologies Ltd. CTTT 68676 27819 33 0.4100 0.3500 0.3500 0.5700 0.3000 Forte Minerals Corp CUAU 52500 9207 7 0.1800 0.1700 0.1750 0.2000 0.1200 Copperhead Resources Inc. CUH 10000 1200 3 0.1400 0.1000 0.1000 0.1400 0.0350 Cult Food Science Corp CULT 7362380 469982 697 0.2400 0.1200 0.1400 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 13494722 54466892 20481 5.4800 3.4500 5.0000 10.6800 2.9650 Biocure Technology Inc. CURE 197630 7437 21 0.0450 0.0200 0.0250 0.1000 0.0050 City View Green Holdings Inc. CVGR 604780 3038 22 0.0100 0.0050 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 37500 4520 10 0.1300 0.1000 0.1000 0.1600 0.0500 C21 Investments Inc. CXXI 1093050 389115 378 0.4450 0.3000 0.4450 0.4850 0.2500 Cybeats Technologies Corp. CYBT 1043117 724949 513 0.8000 0.5100 0.7500 1.7100 0.5100 Digicann Ventures Inc. DCNN 2353019 48974 238 0.1250 0.0200 0.0250 0.5000 0.0200 Direct Communication Solutions Inc. DCSI 27581 65971 73 4.9500 1.8000 1.8900 12.0400 1.8000 DeepRock Minerals Inc. DEEP 419971 7226 24 0.0250 0.0150 0.0150 0.0650 0.0100 Delta Cleantech Inc. DELT 1140000 29682 100 0.0350 0.0200 0.0300 0.1050 0.0200 Demesne Resources Ltd. DEME 3622 648 11 0.1800 0.1700 0.1700 0.3900 0.1700 Diagnamed Holdings Corp. DMED 1124170 50272 97 0.0550 0.0350 0.0450 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 52840 3528 36 0.0750 0.0600 0.0750 0.3000 0.0500 Rapid Dose Therapeutics Corp. DOSE 543068 66622 86 0.1600 0.1000 0.1400 0.2100 0.0900 Draganfly Inc. DPRO 304315 376870 768 1.4200 1.0500 1.2500 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 119215 557900 538 8.5800 2.8200 2.8500 15.7000 2.7000 DeepSpatial Inc. DSAI 12620 888 11 0.0800 0.0650 0.0800 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 41479 4027 11 0.1000 0.0900 0.1000 0.3200 0.0200 Defence Therapeutics Inc DTC 252334 696307 322 2.9500 2.4300 2.6500 4.8500 1.4500 Danavation Technologies Corp. DVN 2251618 138570 202 0.0800 0.0550 0.0600 0.3100 0.0550 Eat & Beyond Global Holdings Inc EATS 301891 19540 108 0.0800 0.0500 0.0700 1.3300 0.0500 Eagle Bay Resources Corp. EBR 230681 8202 39 0.0450 0.0250 0.0300 0.1100 0.0250 Edgemont Gold Corp. EDGM 322662 23415 35 0.0750 0.0650 0.0700 0.1200 0.0600 Element79 Gold Corp. ELEM 14677775 371992 767 0.0400 0.0150 0.0200 0.2450 0.0150 Element Nutritional Sciences Inc. ELMT 5824174 972415 986 0.2050 0.1200 0.1250 0.2750 0.0700 Spark Energy Minerals Inc. EMIN 1257614 191838 161 0.3000 0.2000 0.2000 1.2000 0.2000 Empatho Holdings Inc. EMPH 873094 5440 41 0.0100 0.0050 0.0100 0.0750 0.0050 EMP Metals Corp. EMPS 1396998 680547 233 0.5400 0.4400 0.5300 0.6900 0.2300 Entheon Biomedical Corp. ENBI 619770 16548 48 0.0350 0.0200 0.0250 0.0850 0.0200 Enertopia Corp. ENRT 296603 8376 85 0.0400 0.0200 0.0250 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 103329 4383 15 0.0500 0.0300 0.0450 0.1000 0.0100 EonX Technologies Inc. EONX 1500 150 1 0.1000 0.1000 0.1000 0.9500 0.0650 1CM Inc EPIC 865794 1613683 253 1.9100 1.7400 1.9100 1.9100 1.2100 E-Power Resources Inc. EPR 393071 40559 56 0.1600 0.0950 0.1600 1.1500 0.0950 Empower Clinics Inc EPW 1775556 76906 272 0.0600 0.0250 0.0400 0.4500 0.0150 ePlay Digital Inc. EPY 1663367 18529 108 0.0150 0.0050 0.0100 0.0250 0.0050 Eagle Royalties Ltd. ER 538366 92813 85 0.2200 0.1350 0.1400 0.4000 0.1350 Eureka Lithium Corp. ERKA 3213225 3252871 1741 1.0600 0.9500 1.0100 1.2000 0.0950 EarthRenew Inc. ERTH 9780083 664340 620 0.1100 0.0450 0.0600 0.1750 0.0450 EarthRenew Inc. 21JUNE2026 Warrants ERTH.WT 388635 8532 15 0.0300 0.0200 0.0300 0.0700 0.0150 ESGold Corp. ESAU 10480577 150375 219 0.0200 0.0100 0.0100 0.0900 0.0100 E79 Resources Corp ESNR 1214912 95846 183 0.0950 0.0550 0.0900 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 271821 11254 77 0.0500 0.0350 0.0350 0.1100 0.0350 Etruscus Resources Corp. ETR 280374 19581 37 0.1200 0.0500 0.0550 0.1950 0.0400 EV Minerals Corporation EVM 22639 2922 26 0.1400 0.1100 0.1350 0.1600 0.1100 Fabled Copper Corp. FABL 139806 11652 51 0.1000 0.0550 0.0650 0.3000 0.0500 Foremost Lithium Resource & Technology Ltd. FAT 366365 2447858 1928 9.7800 4.7500 6.0700 17.0000 4.7500 Fandifi Technology Corp. FDM 235340 3991 30 0.0200 0.0150 0.0200 0.1200 0.0100 FE Battery Metals Corp. FE 2300912 1013653 828 0.6000 0.3650 0.4500 1.3400 0.2000 FenixOro Gold Corp. FENX 637878 52289 98 0.1100 0.0700 0.0800 0.2000 0.0700 55 North Mining Inc. FFF 271824 7598 21 0.0500 0.0200 0.0500 0.0650 0.0100 4Front Ventures Corp. FFNT 2635338 366309 1223 0.2000 0.0900 0.1750 0.7800 0.0900 First Growth Funds Limited FGFL 518 2 3 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 3557939 140912 215 0.0500 0.0300 0.0400 0.0750 0.0200 First Lithium Minerals Corp. FLM 827440 48567 62 0.0650 0.0550 0.0550 0.2350 0.0500 Four Nines Gold Inc. FNAU 10000 4747 14 0.4900 0.4450 0.4900 0.8000 0.3800 FendX Technologies Inc. FNDX 338482 91842 166 0.3100 0.2450 0.2900 0.5200 0.2450 Fathom Nickel Inc. FNI 3334596 790755 853 0.2600 0.2050 0.2550 0.2850 0.0450 Fineqia International Inc. FNQ 894671 5639 63 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 448162 114667 105 0.2750 0.2300 0.2350 0.4000 0.1500 Free Battery Metal Limited FREE 20584918 782000 868 0.0550 0.0200 0.0300 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 324500 246440 103 0.9000 0.6900 0.9000 1.2500 0.5500 First Tellurium Corp. FTEL 794000 90141 226 0.1250 0.1050 0.1150 0.2450 0.1000 PlantFuel Life Inc. FUEL 409014 27006 83 0.1300 0.0550 0.1300 1.7500 0.0500 Gold'Futures Mineral Corp. FUTR 7195003 76585 64 0.0200 0.0100 0.0100 0.0700 0.0100 Flow Metals Corp. FWM 168500 12040 11 0.0750 0.0600 0.0600 0.1750 0.0600 Forza Lithium Corp. FZ 122000 12180 11 0.1150 0.0900 0.0900 0.2500 0.0900 GABY Inc. GABY 16605 83 10 0.0050 0.0050 0.0050 0.0150 0.0050 Gama Explorations Inc. GAMA 545329 85301 231 0.1800 0.1250 0.1500 1.0000 0.1200 Gander Gold Corporation GAND 1334077 127315 303 0.1150 0.0800 0.0900 0.4000 0.0800 GreenBank Capital Inc. GBC 542513 27223 132 0.0850 0.0350 0.0550 0.3450 0.0350 Graph Blockchain Inc GBLC 2165022 56533 226 0.0350 0.0200 0.0250 0.1500 0.0200 Gencan Capital Inc. GCA.X 10000 1000 2 0.1000 0.1000 0.1000 0.2500 0.0700 Golcap Resources Corp. GCP 15000 1125 2 0.0750 0.0750 0.0750 0.1150 0.0450 Gold Digger Resources Inc. GDIG 1101445 399443 216 0.4750 0.2700 0.3600 0.4750 0.2300 Golden Age Exploration Ltd. GDN 17500 1375 2 0.1000 0.0700 0.0700 0.1700 0.0700 Goodness Growth Holdings Inc. GDNS 784026 153585 342 0.3050 0.1350 0.3000 1.9900 0.1300 Great Eagle Gold Corp. GEGC 158317 39545 43 0.3100 0.1000 0.3100 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 2730236 137373 412 0.0800 0.0300 0.0300 0.9400 0.0300 GameOn Entertainment Technologies Inc GET 229927 34583 152 0.1800 0.1300 0.1500 0.2100 0.0350 The Good Flour Corp. GFCO 184262 44775 69 0.2800 0.2000 0.2800 1.1000 0.0800 Generic Gold Corp. GGC 306885 22491 38 0.0800 0.0500 0.0750 0.2500 0.0400 General Copper Gold Corp. GGLD 28749 1293 6 0.0450 0.0450 0.0450 0.1750 0.0400 Global Hemp Group Inc. GHG 495576 2477 62 0.0050 0.0050 0.0050 0.0150 0.0050 Global Hemp Group Inc. Wts. GHG.WT 1000 5 2 0.0050 0.0050 0.0050 Gemina Laboratories Ltd GLAB 511388 259257 130 0.5800 0.4100 0.5000 0.7500 0.3000 Golden Spike Resources Corp GLDS 539500 87142 60 0.2150 0.1250 0.1500 0.3000 0.1000 Golden Lake Exploration Inc. GLM 862187 74839 82 0.1000 0.0750 0.0800 0.1550 0.0450 Glow LifeTech Corp GLOW 172615 13138 53 0.1000 0.0650 0.0650 0.1400 0.0500 Gelum Resources Ltd. GMR 110600 14346 46 0.1600 0.1150 0.1600 0.2500 0.1150 GOAT Industries Ltd GOAT 956675 116622 161 0.2300 0.0850 0.1050 6.5000 0.0850 Go Metals Corp GOCO 837937 42065 118 0.0650 0.0400 0.0650 1.2300 0.0400 GoldHaven Resources Corp. GOH 65815 5110 20 0.1050 0.0650 0.1000 0.7800 0.0500 Goldrea Resources Corp. GOR 689401 15952 33 0.0300 0.0150 0.0250 0.0350 0.0150 Gold Port Corporation GPO 97367 3601 11 0.0400 0.0300 0.0350 0.0800 0.0300 Graycliff Exploration Limited GRAY 531947 27046 80 0.0650 0.0400 0.0450 0.1400 0.0400 Geologica Resource Corp. GRCM 188106 6724 12 0.0600 0.0300 0.0300 0.2500 0.0300 Madison Metals Inc. GREN 858611 325048 353 0.4300 0.3400 0.3600 1.5000 0.2550 Greenhawk Resources Inc. GRHK 124915 3023 18 0.0450 0.0200 0.0450 0.1000 0.0150 Grown Rogue International Inc. GRIN 1552803 405231 318 0.3075 0.2200 0.2900 0.3075 0.0750 Great Republic Mining Corp. GRM 1095 82 2 0.0750 0.0750 0.0750 Weekapaug Lithium Limited GRUV 1135961 30542 35 0.0300 0.0200 0.0300 0.0600 0.0200 Goldseek Resources Inc. GSK 560301 26911 33 0.0550 0.0400 0.0550 0.0700 0.0200 Green Scientific Labs Holdings Inc. GSL 12000 300 1 0.0250 0.0250 0.0250 0.2500 0.0050 Golden Shield Resources Inc. GSRI 1497582 301753 303 0.2500 0.1650 0.2200 0.3600 0.1500 Getchell Gold Corp. GTCH 1207501 229354 323 0.2450 0.1550 0.1700 0.5400 0.1550 Green Thumb Industries Inc. GTII 3907917 41878838 13467 13.5700 8.6400 12.5500 22.1800 8.6200 G2 Energy Corp. GTOO 471630 24067 49 0.0550 0.0450 0.0500 0.4750 0.0400 GeneTether Therapeutics Inc. GTTX 517900 10554 17 0.0400 0.0150 0.0400 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 162200 31069 117 0.2200 0.1600 0.2200 0.7500 0.1600 Global Wellness Strategies Inc. GWS 183102 9344 15 0.0850 0.0500 0.0500 0.4000 0.0500 Silver Hammer Mining Corp HAMR 908613 191652 271 0.2550 0.1800 0.1950 0.3900 0.1600 Harrys Manufacturing Inc. HARY 2281497 79055 104 0.0500 0.0250 0.0250 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1933204 40745 114 0.0350 0.0150 0.0350 0.3500 0.0150 Happy Belly Food Group Inc. HBFG 1332583 217557 281 0.2000 0.1450 0.1650 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1463207 908944 650 0.6600 0.5600 0.6000 0.9300 0.4200 Global Helium Corp. HECO 207976 31416 41 0.1950 0.1200 0.1400 0.6200 0.1200 Herbal Dispatch Inc. HERB 4789461 24022 65 0.0100 0.0050 0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 458145 79102 46 0.2100 0.1000 0.2000 0.2100 0.0700 Hydrograph Clean Power Inc HG 2612127 250518 393 0.1100 0.0750 0.0800 0.2250 0.0750 Humble & Fume Inc HMBL 1234425 23538 57 0.0300 0.0150 0.0300 0.3500 0.0100 Heartfield Mining Corp HMC 15024 452 3 0.0300 0.0300 0.0300 0.1500 0.0300 Heritage Mining Ltd. HML 5010514 299262 317 0.0800 0.0500 0.0550 0.1750 0.0500 Hempsana Holdings Ltd. HMPS 74533 1241 9 0.0250 0.0100 0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 1028120 97917 153 0.1150 0.0800 0.0900 0.1350 0.0600 Highrock Resources Ltd. HRK 60500 4312 10 0.0750 0.0250 0.0750 0.2000 0.0250 Hero Innovation Group Inc. HRO 500 42 1 0.0850 0.0850 0.0850 0.3000 0.0500 HS GovTech Solutions Inc. HS 669181 153309 223 0.2900 0.1700 0.1950 0.6100 0.1700 Highlander Silver Corp. HSLV 98451 8179 31 0.1100 0.0500 0.0700 0.2100 0.0500 High Tide Resources Corp. HTRC 158935 12650 21 0.1100 0.0750 0.0750 0.3000 0.0700 FSD Pharma Inc. Subordinate Voting Shares HUGE 803900 1474012 2160 2.0500 1.5700 1.7300 2.8300 1.0200 Gold Hunter Resources Inc HUNT 40218 9087 30 0.2550 0.2000 0.2000 0.4750 0.1400 Hi-View Resources Inc HVW 337098 18435 42 0.1000 0.0450 0.0500 0.1550 0.0450 Headwater Gold Inc. HWG 750217 238431 127 0.3700 0.2950 0.3150 0.5200 0.1950 Hawthorn Resources Corp. HWTN 500 52 1 0.1050 0.1050 0.1050 0.1600 0.1050 HYTN Innovations Inc HYTN 159958 4664 12 0.0400 0.0200 0.0200 0.2000 0.0050 Hertz Lithium Inc. HZ 1928684 583409 610 0.3500 0.2500 0.2800 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 153000 10140 22 0.0900 0.0550 0.0550 0.0900 0.0500 infinitii ai inc. IAI 1434277 100328 169 0.0800 0.0600 0.0700 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 491946 9812 88 0.0250 0.0150 0.0200 0.0950 0.0150 International Battery Metals Ltd. IBAT 343518 412528 515 1.3400 1.0200 1.1300 4.8400 0.7000 Indigenous Bloom Hemp Corp. IBH 19250 290 15 0.0200 0.0150 0.0150 0.1200 0.0100 IC Capitalight Corp. IC 737000 35870 15 0.0650 0.0300 0.0500 0.1000 0.0150 ThreeD Capital Inc. IDK 375492 137462 121 0.4400 0.3000 0.3250 0.6400 0.1800 Golden Independence Mining Corp. IGLD 77129 16799 52 0.2500 0.2000 0.2000 0.8200 0.2000 IM Cannabis Corp. IMCC 95372 105962 229 1.4400 0.8700 1.1500 6.9000 0.8400 Interra Copper Corp IMCX 403417 100286 157 0.2900 0.2150 0.2300 0.9200 0.2150 Imagin Medical Inc. IME 29700 3240 17 0.1300 0.0600 0.1250 0.5000 0.0600 InnoCan Pharma Corporation INNO 3483474 1236989 580 0.5200 0.2100 0.3600 0.5200 0.1800 ImagineAR Inc. IP 7425531 156871 337 0.0400 0.0150 0.0200 0.0700 0.0150 Irving Resources Inc. IRV 134445 106507 109 0.9100 0.7000 0.7000 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 201 12 3 0.0050 0.1000 0.0050 ISM Resources Corp. ISM 475264 259241 265 0.6500 0.4400 0.5300 0.8300 0.1750 Irwin Naturals Inc IWIN 10405 13915 54 1.4600 1.2000 1.3000 4.3500 1.2000 Izotropic Corporation IZO 697768 159833 183 0.2700 0.1800 0.2500 0.8600 0.1800 Lotus Ventures Inc. J 453090 15160 52 0.0450 0.0250 0.0350 0.0750 0.0250 James Bay Resources Limited JBR 31440 1795 20 0.0750 0.0250 0.0700 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 3220400 295197 351 0.1300 0.0700 0.0800 0.1800 0.0350 JKS Resources Inc. JKS 5000 1800 1 0.3600 0.3600 0.3600 0.5000 0.1050 Jolt Health Inc. JOLT 757440 13031 40 0.0200 0.0100 0.0150 0.3000 0.0100 79North Inc. JQ 1660918 13449 23 0.0100 0.0050 0.0100 0.0450 0.0050 Jones Soda Co JSDA 9000 2036 5 0.2400 0.2000 0.2350 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 1115966 211777 254 0.2100 0.1700 0.1700 0.4200 0.1200 Majuba Hill Copper Corp. 14SEP2023 Warrants JUBA.WT 10 1 1 0.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3364468 2190817 2281 0.9900 0.4700 0.9000 3.2100 0.4700 Juva Life Inc. JUVA 237958 12342 77 0.0650 0.0450 0.0450 0.2100 0.0400 American Potash Corp. KCL 97336 5613 9 0.0600 0.0550 0.0600 0.1200 0.0200 TripSitter Clinic Ltd. KETA 20016 400 2 0.1000 0.1000 0.1000 0.4500 0.0750 Kuya Silver Corporation KUYA 1489785 481860 517 0.4600 0.2500 0.2550 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2309917 43164 74 0.0300 0.0150 0.0200 0.3000 0.0150 Cumberland Resources Nickel Corp. LAND 208766 5332 20 0.0450 0.0200 0.0200 0.5000 0.0050 Lancaster Resources Inc. LCR 754262 100924 185 0.1550 0.1100 0.1500 0.3000 0.1100 Leocor Gold Inc. LECR 163378 14567 40 0.1100 0.0750 0.0950 0.3000 0.0750 Leef Brands Inc. LEEF 6497670 152969 199 0.0300 0.0200 0.0200 0.1150 0.0150 LFNT Resources Corp. LFNT 2000 410 1 0.2050 0.2050 0.2050 0.5000 0.2050 Li-FT Power Ltd. LIFT 964551 7874227 1362 9.5500 6.4300 8.2000 16.5000 4.6400 Li-Metal Corp. LIM 202179 56951 110 0.4000 0.2500 0.3000 0.7300 0.2400 Global Li-Ion Graphite Corp. LION 1263666 38113 127 0.0400 0.0250 0.0350 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 820964 26461 146 0.0400 0.0300 0.0300 0.1450 0.0300 Lithos Energy Ltd. LITS 1833859 1256608 636 0.8000 0.5900 0.7900 0.8000 0.3000 Live Energy Minerals Corp. LIVE 10001 6450 5 0.6500 0.6400 0.6400 1.1000 0.3250 Lanebury Growth Capital Ltd. LLL 503 75 2 0.1500 0.1500 0.1500 0.2200 0.1150 Lithium Lion Metals Inc. LLM 1149388 45749 69 0.0700 0.0250 0.0300 0.1500 0.0150 Lobe Sciences Ltd. LOBE 844280 20665 60 0.0300 0.0200 0.0250 0.2900 0.0200 Lode Metals Corp. LODE 39000 4000 3 0.1100 0.1000 0.1000 0.4000 0.0450 Delota Corp. LOTA 131890 12334 46 0.1000 0.0800 0.0950 0.1950 0.0750 Lowell Farms Inc. LOWL 235174 19114 62 0.5000 0.1500 0.3100 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 200 3 1 0.0200 0.0200 0.0050 Leopard Lake Gold Corp. LP 96130 4762 12 0.0600 0.0450 0.0450 0.1200 0.0450 Champion Electric Metals Inc. LTHM 18109736 2201598 1095 0.1750 0.0900 0.1250 0.2050 0.0300 Latitude Uranium Inc. LUR 7760179 1442978 856 0.2450 0.1400 0.2400 0.5500 0.1400 Newlox Gold Ventures Corp. LUX 1411283 178120 221 0.1500 0.1100 0.1250 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 1002919 13415 89 0.0200 0.0100 0.0100 0.1050 0.0050 Level 14 Ventures Ltd. LVL 81585 14335 10 0.1800 0.1550 0.1550 0.3000 0.1200 Myriad Uranium Corp. M 3311796 572023 520 0.2400 0.1400 0.1550 0.4100 0.1400 Makara Mining Corp. MAKA 89000 2290 8 0.0300 0.0200 0.0250 0.0500 0.0100 Manning Ventures Inc. MANN 9081396 225549 180 0.0350 0.0200 0.0300 0.0750 0.0150 Mary Agrotechnologies Inc MARY 4000 155 5 0.0500 0.0250 0.0500 0.1750 0.0250 Max Power Mining Corp MAXX 4240390 2554841 1498 0.6700 0.5300 0.6400 0.8500 0.4000 MindBio Therapeutics Corp. MBIO 1067236 50192 241 0.0550 0.0250 0.0500 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1312363 21507 93 0.0200 0.0100 0.0200 0.0900 0.0100 McLaren Resources Inc. MCL 330345 19684 38 0.0700 0.0450 0.0700 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 8036895 2002682 2335 0.3350 0.1850 0.2200 0.5400 0.0200 Nabati Foods Global Inc. MEAL 733299 6097 64 0.0100 0.0050 0.0050 0.0750 0.0050 Modern Plant Based Foods Inc. MEAT 1182340 179234 134 0.1700 0.1250 0.1250 0.5800 0.0850 Medaro Mining Corp. MEDA 866363 104401 217 0.1400 0.1050 0.1200 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 168526 32509 59 0.2050 0.1600 0.1850 0.9500 0.1300 Metalite Resources Inc. METL 10247374 62464 142 0.0100 0.0050 0.0050 0.0600 0.0050 Maple Leaf Green World Inc. MGW 1493561 38082 132 0.0400 0.0200 0.0300 0.1300 0.0200 Marret High Yield Strategies Fund A MHY.UN 9921 253 8 0.0300 0.0250 0.0250 0.1900 0.0200 Plant Veda Foods Ltd MILK 415190 16422 48 0.0600 0.0300 0.0500 0.5000 0.0250 Minera IRL Limited MIRL 5835804 88266 870 0.0300 0.0050 0.0200 0.1000 0.0050 Mistango River Resources Inc. MIS 1458764 56019 70 0.0450 0.0300 0.0400 0.0850 0.0300 Maven Brands Inc MJ 37453 974 26 0.0300 0.0250 0.0300 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 9888 50 8 0.0050 0.0050 0.0050 0.0500 0.0050 Vertical Peak Holdings Inc. MJMJ 1429401 7147 88 0.0050 0.0050 0.0050 0.0300 0.0050 Global Health Clinics Ltd. MJRX 34039 2552 9 0.0750 0.0750 0.0750 0.1600 0.0750 Molecule Holdings Inc. MLCL 1142102 9490 54 0.0150 0.0050 0.0100 0.0500 0.0050 Mayo Lake Minerals Inc. MLKM 29279 2540 19 0.1000 0.0600 0.0600 0.1000 0.0100 Metallica Metals Corp MM 57966 9909 28 0.1900 0.1400 0.1850 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 15276 4556 28 0.4500 0.2500 0.2500 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4124369 100721 306 0.0300 0.0200 0.0300 0.0750 0.0150 Miata Metals Corp. MMET 321002 138304 531 0.7000 0.2700 0.6400 0.7000 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 4665 40 8 0.0100 0.0050 0.0050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 39186 682 7 0.0300 0.0100 0.0200 0.1400 0.0100 Moonbound Mining Ltd. MML 19485 4926 20 0.2800 0.2450 0.2450 0.3200 0.0650 Mongoose Mining Ltd. MNG 2000 150 2 0.0750 0.0750 0.0750 0.2100 0.0550 Mosaic Minerals Corp. MOC 5182190 321194 166 0.0850 0.0600 0.0650 0.2550 0.0450 Mojave Brands Inc. MOJO 6335 371 6 0.0600 0.0550 0.0550 0.1400 0.0400 Molten Metals Corp. MOLT 139080 10707 26 0.0900 0.0500 0.0650 0.2600 0.0500 Doseology Sciences Inc MOOD 195475 3818 27 0.0300 0.0100 0.0200 0.1000 0.0100 Bettermoo(d) Food Corporation MOOO 29281 91864 72 3.4000 2.3100 2.5800 8.0000 2.0000 Moss Genomics Inc. MOSS 8902 961 12 0.1500 0.0700 0.0750 0.3000 0.0700 MPX International Corporation MPXI 115209 581 38 0.0100 0.0050 0.0050 0.0100 0.0050 Marble Financial Inc. MRBL 965380 51705 148 0.0700 0.0450 0.0600 0.1000 0.0400 Micromem Technologies Inc. MRM 842684 97367 185 0.1350 0.0850 0.1100 0.1900 0.0350 MariMed Inc. MRMD 539694 241110 681 0.5800 0.3000 0.5800 1.0000 0.3000 Mindset Pharma Inc. MSET 3129903 2028008 705 0.7400 0.4450 0.7200 0.7400 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 16400 82 3 0.0050 0.0050 0.0050 0.1200 0.0050 MTL Cannabis Corp. MTLC 353507 211021 244 0.9800 0.4000 0.5200 0.9800 0.4000 Musk Metals Corp MUSK 293309 23437 66 0.1100 0.0600 0.0600 0.2600 0.0600 Muzhu Mining Ltd. MUZU 1538168 66166 65 0.0700 0.0350 0.0400 0.1500 0.0350 Mountain Valley MD Holdings Inc. MVMD 3678282 156299 312 0.0500 0.0350 0.0450 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 86947 8267 44 0.1050 0.0750 0.1000 0.2100 0.0300 Montego Resources Inc. MY 2221900 299720 31 0.1400 0.1000 0.1000 0.2500 0.0500 MYND Life Sciences Inc. MYND 358750 6737 26 0.0300 0.0150 0.0300 0.1200 0.0150 Meryllion Resources Corporation MYR 581140 13937 28 0.0350 0.0200 0.0350 0.1400 0.0100 PanGenomic Health Inc. NARA 2518870 90766 244 0.0400 0.0300 0.0350 0.3650 0.0300 Nation Gold Corp NATN 115000 7150 8 0.0650 0.0550 0.0550 0.0900 0.0500 New Break Resources Ltd. NBRK 7020 702 7 0.1100 0.0950 0.0950 0.2500 0.0500 Basin Uranium Corp NCLR 556110 101003 110 0.2100 0.1500 0.1800 1.0000 0.1400 nDatalyze Corp. NDAT 74900 6749 15 0.1200 0.0600 0.0600 0.2300 0.0400 Nerds On Site Inc. NERD 608827 42356 69 0.0800 0.0500 0.0700 0.1100 0.0450 Nevis Brands Inc. NEVI 143818 19565 70 0.1650 0.1100 0.1400 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 7322408 256006 259 0.0650 0.0300 0.0300 0.1650 0.0250 Nuclear Fuels Inc. NF 904991 283035 205 0.4500 0.2400 0.4500 1.0000 0.2400 Exploits Discovery Corp. NFLD 1724082 187899 289 0.1250 0.0950 0.1050 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 4486778 89813 65 0.0300 0.0100 0.0200 0.1950 0.0100 Nine Mile Metals Ltd. NINE 4971363 532250 553 0.1600 0.0800 0.0950 0.4600 0.0800 Nirvana Life Sciences Inc. NIRV 351731 18954 47 0.1150 0.0350 0.0800 0.3700 0.0200 Northern Lights Resources Corp. NLR 2041154 20640 50 0.0150 0.0050 0.0100 0.0400 0.0050 New Leaf Ventures Inc. NLV 216792 30343 78 0.3450 0.0600 0.1000 0.3450 0.0600 Nova Net Lease REIT NNL.U 100 10 1 0.1000 0.5000 0.0500 Norsemont Mining Inc. NOM 379600 64518 137 0.2150 0.1500 0.1600 0.6000 0.1500 Nevada Organic Phosphate Inc. NOP 362343 13942 43 0.0450 0.0350 0.0350 0.2000 0.0300 Nova Mentis Life Sciences Corp. NOVA 2323526 66246 191 0.0350 0.0250 0.0300 0.1050 0.0200 Nepra Foods Inc. NPRA 3326650 181590 194 0.0800 0.0450 0.0600 0.2100 0.0200 Nepra Foods Inc. Warrants NPRA.WT 100000 500 2 0.0050 0.0050 0.0050 0.0700 0.0050 Plaintree Systems Inc. NPT 46792 3827 24 0.0900 0.0700 0.0700 0.1450 0.0700 Northstar Gold Corp. NSG 592999 33208 90 0.0650 0.0450 0.0550 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 82479 1129 18 0.0250 0.0100 0.0200 0.0700 0.0100 NSJ Gold Corp. NSJ 66475 2659 5 0.0400 0.0400 0.0400 0.0950 0.0200 NexTech AR Solutions Corp NTAR 2604737 977217 1218 0.4100 0.3100 0.3800 1.3100 0.3100 Nuran Wireless Inc. NUR 432808 103641 289 0.2600 0.2250 0.2300 0.7600 0.2100 Nevada Lithium Resources Inc. NVLH 6458661 1893265 1772 0.3300 0.2600 0.2850 0.3700 0.1000 Nova Lithium Corp. NVLI 103769 19272 51 0.2350 0.1500 0.2000 0.6000 0.0500 North Valley Resources Ltd. NVR 3640 200 4 0.0550 0.0550 0.0550 0.1950 0.0300 EnviroGold Global Limited NVRO 1890490 353800 345 0.2400 0.1500 0.2250 0.2400 0.1500 Nuinsco Resources Limited NWI 1910816 9754 38 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 13000 670 3 0.0600 0.0400 0.0400 0.1200 0.0400 Oberon Uranium Corp. OBRN 7986163 186635 311 0.0400 0.0150 0.0250 1.0400 0.0100 Permex Petroleum Corporation OIL 33420 92568 159 2.9000 2.5100 2.8000 9.9000 1.9000 Nextleaf Solutions Ltd. OILS 1465942 78735 194 0.0600 0.0350 0.0500 0.1250 0.0350 Omega Pacific Resources Inc. OMGA 19000 1510 5 0.0900 0.0700 0.0900 0.3500 0.0700 Optimind Pharma Corp. OMND 151061 2858 14 0.0250 0.0150 0.0200 0.0800 0.0150 Organic Potash Corporation OPC 451345 4376 39 0.0100 0.0050 0.0100 0.0250 0.0050 Optimi Health Corp OPTI 915837 183390 286 0.2200 0.1800 0.1900 0.4500 0.1800 Origen Resources Inc. ORGN 4613197 383857 214 0.1600 0.0700 0.0800 0.3500 0.0700 Ovation Science Inc OVAT 72000 1970 6 0.0300 0.0200 0.0200 0.0450 0.0100 One World Lithium Inc. OWLI 5237491 168187 172 0.0400 0.0300 0.0350 0.0800 0.0300 XTM Inc. PAID 4587813 703062 632 0.1900 0.1100 0.1350 0.2300 0.1000 Newpath Resources Inc. PATH 1539396 279353 161 0.2200 0.1400 0.1500 0.4650 0.0600 Provenance Gold Corp. PAU 727525 73074 118 0.1250 0.0850 0.0950 0.1350 0.0400 Planet Based Foods Global Inc. PBF 1871334 101943 187 0.0800 0.0400 0.0550 0.1800 0.0400 POSaBIT Systems Corporation PBIT 762615 530689 233 0.7300 0.6400 0.6800 1.1500 0.6100 Prophecy DeFi Inc. PDFI 368152 5199 36 0.0200 0.0100 0.0100 0.1300 0.0050 PUDO Inc. PDO 29512 20184 28 0.8600 0.6000 0.6000 2.1600 0.6000 Perk Labs Inc. PERK 1993239 20178 90 0.0150 0.0050 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 13870956 2014517 1280 0.2000 0.0900 0.1500 0.2000 0.0200 Patriot Gold Corp. PGOL 137805 17960 27 0.1500 0.1200 0.1500 0.1500 0.0500 First Phosphate Corp. PHOS 554065 201468 357 0.4050 0.3250 0.3800 1.2000 0.3200 PharmaTher Holdings Ltd. PHRM 2196613 332091 374 0.1850 0.1050 0.1400 0.2600 0.0550 Pharmadrug Inc. PHRX 5091224 26558 126 0.0100 0.0050 0.0050 0.0350 0.0050 Canntab Therapeutics Limited PILL 292092 3471 37 0.0150 0.0050 0.0100 0.2300 0.0050 ParcelPal Logistics Inc PKG 7772994 125151 285 0.0200 0.0100 0.0200 0.0400 0.0100 Tenet Fintech Group Inc PKK 9749772 2814933 3029 0.3600 0.2000 0.2400 2.0300 0.1000 PlasCred Circular Innovations Inc. PLAS 624286 465748 249 0.9000 0.7100 0.7300 0.9000 0.7100 Playground Ventures Inc. PLAY 495230 11627 26 0.0400 0.0150 0.0200 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 154801 2699 20 0.0350 0.0100 0.0350 0.1000 0.0100 Plank Ventures Ltd. PLNK 7351 259 5 0.0500 0.0300 0.0300 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 406898 17065 92 0.0600 0.0300 0.0350 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 2729530 2156911 2223 1.1500 0.6300 1.1300 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 358894 32332 75 0.1150 0.0750 0.0750 0.2700 0.0150 Pampa Metals Corporation PM 2511350 56092 86 0.0350 0.0200 0.0200 0.3200 0.0200 Peloton Minerals Corporation PMC 218731 22316 53 0.1300 0.0900 0.1050 0.1500 0.0450 Predictmedix AI Inc. PMED 4138076 454748 381 0.1400 0.0950 0.1300 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 261705 38685 83 0.1800 0.1300 0.1600 0.5000 0.0800 PNG Copper Inc PNGC 428185 4281 19 0.0100 0.0100 0.0100 0.0600 0.0050 Pan American Energy Corp. PNRG 905575 469467 531 0.6300 0.4100 0.5700 1.5000 0.4100 POWR Lithium Corp. POWR 391746 75198 103 0.2300 0.1650 0.1850 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 619962 22283 64 0.0400 0.0250 0.0400 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2747241 68110 131 0.0300 0.0200 0.0300 0.0400 0.0200 Prismo Metals Inc PRIZ 1599143 371985 447 0.2750 0.1900 0.2150 0.7300 0.1550 Prime Drink Group Corp. PRME 1419922 177513 343 0.1400 0.1000 0.1150 0.2150 0.0650 Prospect Ridge Resources Corp. PRR 895080 118527 234 0.1600 0.1000 0.1600 0.2750 0.1000 Prudent Minerals Corp. PRUD 1145 97 4 0.0900 0.0900 0.0900 0.1500 0.0400 PowerStone Metals Corp. PS 391948 21912 50 0.0700 0.0400 0.0500 0.1200 0.0150 Psyched Wellness Ltd PSYC 1060923 69786 279 0.0800 0.0550 0.0650 0.1350 0.0550 Psyence Group Inc PSYG 154016 13692 57 0.1200 0.0600 0.0850 0.1800 0.0100 Platinex Inc. PTX 2692924 74085 93 0.0400 0.0250 0.0400 0.0550 0.0200 Stock Trend Capital Inc. PUMP 2264638 33319 117 0.0200 0.0100 0.0150 0.0300 0.0050 Pushfor Tech Inc. PUSH 338978 16967 44 0.0900 0.0400 0.0700 0.2500 0.0400 Captiva Verde Wellness Corp. PWR 434879 14726 43 0.0400 0.0250 0.0300 0.0600 0.0150 P2Earn Inc. PXE 736408 28041 106 0.0500 0.0250 0.0350 0.2800 0.0250 Quantum Battery Metals Corp QBAT 625361 296533 216 0.5200 0.4200 0.5000 1.7000 0.2800 Quinsam Capital Corporation QCA 1018004 62763 60 0.0700 0.0500 0.0700 0.1050 0.0500 Quimbaya Gold Inc. QIM 14000 6250 4 0.4500 0.4450 0.4450 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 8405828 280729 304 0.0450 0.0250 0.0350 0.1050 0.0250 Q Battery Metals Corp. QMET 12217664 401252 577 0.0450 0.0250 0.0350 0.2200 0.0200 Quebec Nickel Corp QNI 28509195 1534153 1506 0.0850 0.0350 0.0400 0.2850 0.0250 Quizam Media Corporation QQ 472869 14471 45 0.0400 0.0300 0.0300 0.0750 0.0250 Radial Research Corp RAD 85605 1443 38 0.0200 0.0100 0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 3150045 615102 416 0.2350 0.1600 0.1600 0.2850 0.0700 Rain City Resources Inc. RAIN 417825 16462 32 0.0850 0.0250 0.0250 0.0850 0.0150 Ramm Pharma Corp. RAMM 167150 7031 15 0.0550 0.0400 0.0400 0.3400 0.0100 Tactical Resources Corp. RARE 52709 7157 22 0.2000 0.1250 0.1400 0.8400 0.1250 Archer Exploration Corp. RCHR 1119261 110766 516 0.1150 0.0850 0.0850 0.7800 0.0850 Rockcliff Metals Corporation RCLF 8896414 384811 68 0.0550 0.0400 0.0450 0.0550 0.0100 RDARS Inc. RDRS 68341 8798 49 0.1950 0.1050 0.1150 1.2000 0.0850 Legible Inc. READ 461565 64719 99 0.1600 0.1200 0.1300 0.2000 0.0550 Big Red Mining Corp. RED 7740 289 9 0.0500 0.0300 0.0300 0.1000 0.0200 Rock Edge Resources Ltd. REDG 1927040 126362 140 0.0900 0.0450 0.0500 0.1150 0.0400 The Hash Corporation REZN 392052 1960 44 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1831649 572910 821 0.4000 0.2500 0.2600 0.8900 0.2500 Renforth Resources Inc. RFR 25737110 294697 297 0.0200 0.0100 0.0150 0.0400 0.0100 Red Lake Gold Inc. RGLD 17489 1323 12 0.0800 0.0650 0.0800 0.1200 0.0300 Regenx Tech Corp. RGX 3517342 338185 338 0.1050 0.0800 0.1000 0.1150 0.0800 Royalties Inc. RI 807915 39374 105 0.0600 0.0400 0.0500 0.0950 0.0400 Rise Gold Corp. RISE 348080 70759 88 0.2450 0.1800 0.2250 0.8900 0.1400 RIV Capital Inc. RIV 629595 76186 210 0.1500 0.1000 0.1500 0.6500 0.1000 Rockland Resources Ltd RKL 3110505 180575 139 0.0700 0.0450 0.0450 0.1250 0.0400 Refined Metals Corp. RMC 322177 36279 140 0.1400 0.1000 0.1150 0.3950 0.0750 Red Metal Resources Ltd. RMES 249850 7592 17 0.0450 0.0200 0.0200 0.1600 0.0200 Recharge Resources Ltd. RR 4329476 1096723 928 0.5600 0.2200 0.2950 1.5000 0.2200 Rush Rare Metals Corp. RSH 176000 7245 10 0.0650 0.0250 0.0650 0.1200 0.0250 Revive Therapeutics Ltd. RVV 12057730 487397 816 0.0600 0.0200 0.0400 0.4350 0.0200 Red White & Bloom Brands Inc. RWB 2219662 133454 190 0.0750 0.0350 0.0500 0.1850 0.0350 Rockex Mining Corporation RXM 21000 525 2 0.0250 0.0250 0.0250 0.0400 0.0150 Silver Sands Resources Corp. SAND 1003000 9430 33 0.0100 0.0050 0.0100 0.0600 0.0050 Sanu Gold Corp. SANU 423638 25869 47 0.0850 0.0550 0.0700 0.4600 0.0550 ATHA Energy Corp. SASK 3099102 2984409 1690 1.2500 0.7700 1.1500 1.9000 0.7700 Sasquatch Resources Corp. SASQ 15 0 1 0.0600 0.2000 0.0250 Sassy Gold Corp. SASY 941954 66174 124 0.0900 0.0600 0.0850 0.3150 0.0600 SBD Capital Corp. SBD 16 1 2 0.0800 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 291433 19554 48 0.0950 0.0600 0.0600 0.3900 0.0600 Scope Carbon Corp. SCPE 37997 78638 52 2.3500 2.0000 2.0000 2.3500 0.1600 Scotch Creek Ventures Inc. SCV 1132153 140290 191 0.1400 0.1100 0.1150 0.3500 0.1100 Scryb Inc. SCYB 1365383 97327 144 0.0800 0.0650 0.0700 0.1650 0.0650 Sweet Earth Holdings Corporation SE 48717 12945 42 0.3000 0.2200 0.2250 0.6000 0.0550 Seahawk Gold Corp. SEAG 416596 45236 68 0.1350 0.0950 0.1350 0.3750 0.0900 Sensor Technologies Corp SENS 975447 9866 50 0.0150 0.0100 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 371008 81006 74 0.2550 0.1800 0.2000 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 16758 983 8 0.0800 0.0450 0.0500 0.2900 0.0450 Grounded People Apparel Inc. SHOE 48020 35932 22 1.0900 0.6300 1.0900 2.5000 0.1500 Showcase Minerals Inc. SHOW 29403 11920 13 0.4100 0.4000 0.4000 0.7400 0.2600 Shoal Point Energy Ltd. SHP 391660 11774 22 0.0400 0.0250 0.0250 0.1100 0.0050 Sharc International Systems Inc. SHRC 1141301 307768 134 0.3000 0.2400 0.2800 0.3300 0.2400 Sitka Gold Corp. SIG 10449272 1429248 1039 0.1800 0.0950 0.1600 0.2450 0.0850 Silo Wellness Inc. SILO 8248251 45407 232 0.0100 0.0050 0.0100 0.0400 0.0050 Sixty Six Capital Inc. SIX 35979 899 9 0.0250 0.0250 0.0250 0.0650 0.0100 Sixth Wave Innovations Inc. SIXW 899336 11379 43 0.0150 0.0100 0.0150 0.0650 0.0100 Sekur Private Data Ltd. SKUR 1466998 200221 222 0.2050 0.0900 0.2000 0.2100 0.0400 SLANG Worldwide Inc. SLNG 868651 38421 101 0.0550 0.0300 0.0500 0.1200 0.0200 Silver Dollar Resources Inc. SLV 632988 182540 214 0.3400 0.2650 0.2800 0.5900 0.2500 Slave Lake Zinc Corp SLZ 507536 15276 20 0.0350 0.0250 0.0300 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 7943316 178689 216 0.0300 0.0200 0.0250 0.0950 0.0150 79 Resources Ltd. SNR 180000 5400 2 0.0300 0.0300 0.0300 0.0400 0.0200 SOL Global Investments Corp. SOL 2234689 381420 374 0.2200 0.1100 0.2000 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1556346 10482 48 0.0100 0.0050 0.0050 0.0400 0.0050 Sona Nanotech Inc. SONA 910797 183895 312 0.2500 0.1700 0.1900 0.3900 0.0700 Sparc AI Inc. SPAI 100770 25057 23 0.3400 0.1500 0.2100 0.4100 0.1000 Spey Resources Corp. SPEY 1222270 46383 108 0.0450 0.0300 0.0350 0.4000 0.0300 Spacefy Inc. SPFY 133192 1561 24 0.0150 0.0050 0.0100 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 978503 46298 61 0.0700 0.0350 0.0400 0.1200 0.0100 Spearmint Resources Inc. SPMT 1912383 87235 121 0.0550 0.0400 0.0400 0.0800 0.0400 Spod Lithium Corp. SPOD 675618 69909 82 0.1500 0.0800 0.0950 0.4000 0.0800 New Wave Holdings Corp. SPOR 23996 1246 16 0.0550 0.0500 0.0500 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 61500 1807 6 0.0300 0.0250 0.0250 0.0900 0.0200 Spetz Inc. SPTZ 609752 3048 79 0.0050 0.0050 0.0050 0.0400 0.0050 Squatex Energy and Ressources Inc. SQX 1371 47 2 0.0350 0.0350 0.0350 0.0700 0.0050 Sorrento Resources Ltd. SRS 138000 32490 36 0.2700 0.1900 0.1900 0.3800 0.1900 Starmet Ventures Inc. STAR 21 2 2 0.1250 0.3000 0.1000 Stem Holdings Inc. STEM 227869 3669 23 0.0250 0.0100 0.0200 0.0550 0.0100 StrategX Elements Corp. STGX 444737 86722 44 0.2300 0.1400 0.1400 0.6000 0.1400 StateHouse Holdings Inc STHZ 1812642 68343 167 0.1200 0.0150 0.0900 0.3700 0.0050 Silverstock Metals Inc. STK 10000 1300 1 0.1300 0.1300 0.1300 0.1600 0.0900 Stearman Resources Inc. STMN 39821 1861 21 0.0500 0.0400 0.0400 0.1500 0.0400 Steep Hill Inc. STPH 1042 5 4 0.0050 0.0150 0.0050 S2 Minerals Inc. STWO 398026 30471 30 0.0850 0.0750 0.0750 0.1500 0.0700 SolarBank Corporation SUNN 116670 809871 329 8.2800 5.9100 7.7000 9.2500 1.7500 Supernova Metals Corp. SUPR 61000 6720 8 0.1200 0.1050 0.1100 0.2450 0.0850 SureNano Science Ltd SURE 50000 4000 1 0.0800 0.0800 0.0800 0.1800 0.0600 SWMBRD Sports Inc. SWIM 108866 3285 9 0.0350 0.0300 0.0300 0.0850 0.0150 Swarmio Media Holdings Inc. SWRM 3049365 15246 27 0.0050 0.0050 0.0050 0.1650 0.0050 St-Georges Eco-Mining Corp. SX 5079266 543275 895 0.1300 0.0850 0.1000 0.3100 0.0850 Sixty North Gold Mining Inc. SXTY 181065 19920 34 0.1300 0.0950 0.1250 0.4500 0.0650 TAAT Global Alternatives Inc. TAAT 789867 107338 480 0.1900 0.1100 0.1200 1.2500 0.1100 Talmora Diamond Inc. TAI 110600 1662 9 0.0200 0.0100 0.0150 0.0200 0.0050 Tana Resources Corp. TANA 152000 6630 8 0.0500 0.0400 0.0500 0.1050 0.0300 Taurus Gold Corp. TAUR 780500 83665 56 0.1500 0.0800 0.1500 0.2400 0.0700 Trenchant Capital Corp. TCC 30321 1229 5 0.0600 0.0300 0.0600 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 730359 116940 164 0.2250 0.1400 0.1500 0.5700 0.1400 Trillion Energy International Inc. TCF 49409217 15820885 4254 0.3650 0.2600 0.3000 0.5500 0.2600 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 2964822 328013 463 0.1500 0.0750 0.1000 0.3450 0.0750 Canadian Nexus Team Ventures Corp TEAM 59122 8292 17 0.1500 0.1350 0.1350 0.7000 0.0350 Telescope Innovations Corp. TELI 84623 21253 33 0.2550 0.2300 0.2550 0.3100 0.1300 Tempus Capital Inc. TEMP 2575 322 8 0.1500 0.0700 0.1500 0.2800 0.0500 Terranueva Corporation TEQ 153000 770 9 0.0100 0.0050 0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1729163 136619 106 0.0950 0.0650 0.0850 0.1300 0.0600 Tevano Systems Holdings Inc. TEVO 1729491 52917 113 0.0450 0.0250 0.0300 0.2500 0.0100 Targa Exploration Corp. TEX 195580 91622 149 0.5600 0.3800 0.4150 2.1100 0.0600 Toggle3D.ai Inc. TGGL 384029 343981 817 1.1200 0.5500 0.6500 4.7500 0.5500 1933 Industries Inc. TGIF 3003246 38994 190 0.0150 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 411200 25169 39 0.1100 0.0200 0.0800 0.1300 0.0200 Torrent Gold Inc. TGLD 30450 3445 7 0.1400 0.1000 0.1000 0.2500 0.0900 THC Biomed Intl Ltd THC 297269 8567 93 0.0300 0.0250 0.0300 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1036328 104205 34 0.1100 0.0900 0.1000 0.1200 0.0350 QNB Metals Inc. TIM.X 30431 991 9 0.0400 0.0300 0.0300 0.3100 0.0050 Cansortium Inc. TIUM.U 2058598 158592 167 0.0850 0.0600 0.0750 0.2550 0.0600 Tier One Capital Limited Partnership TLP.UN 3607 9558 54 2.8000 2.5000 2.6000 4.4900 2.0100 Temas Resources Corp. TMAS 285300 24099 63 0.1050 0.0800 0.1000 0.9450 0.0300 EGF Theramed Health Corp. TMED 57768 22211 46 0.4900 0.2550 0.3000 2.3700 0.2550 Teako Minerals Corp. TMIN 1481502 122295 147 0.1000 0.0600 0.0900 0.1700 0.0400 Tartisan Nickel Corp. TN 2746007 215192 226 0.1150 0.0700 0.0800 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 2301797 61764 153 0.0350 0.0250 0.0300 0.1200 0.0200 Tocvan Ventures Corp. TOC 760691 384386 234 0.5700 0.4250 0.5700 0.7900 0.3300 Triple One Metals Inc. TONE 99924 1158 10 0.0200 0.0100 0.0100 0.0900 0.0100 Tony G Co-Investment Holdings Ltd. TONY 8347 2106 6 0.2600 0.2500 0.2600 0.2600 0.2500 Traction Uranium Corp. TRAC 17201593 6907122 4837 0.4650 0.3100 0.3550 0.6500 0.2700 Tarachi Gold Corp. TRG 551043 14701 35 0.0300 0.0250 0.0250 0.0750 0.0250 Red Light Holland Corp. TRIP 6303019 481007 746 0.0850 0.0650 0.0750 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 436700 4117 19 0.0150 0.0050 0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 66262 33698 46 0.6500 0.3500 0.6300 1.4000 0.0400 Treatment.com International Inc. TRUE 52728 9629 24 0.2200 0.1400 0.2100 3.7500 0.1000 Trulieve Cannabis Corp. TRUL 4151807 24320193 11083 7.9600 4.6600 7.7100 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1345000 1274412 5 95.0000 94.0000 94.0000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 2007000 1417659 3 75.0000 70.6100 70.6100 95.0000 70.0000 Tryp Therapeutics Inc TRYP 526672 38551 81 0.0950 0.0650 0.0650 0.1950 0.0550 TruTrace Technologies Inc. TTT 1511477 9639 65 0.0100 0.0050 0.0050 0.0150 0.0050 Tantalex Lithium Resources Corporation TTX 2920920 280049 162 0.1100 0.0800 0.0850 0.1600 0.0650 Tuga Innovations, Inc. TUGA 114961 4243 22 0.0500 0.0200 0.0400 0.2150 0.0200 Two Hands Corporation TWOH 32956 164 17 0.0050 0.0050 0.0050 0.5500 0.0050 The Yumy Candy Company Inc TYUM 103882 32866 57 0.3900 0.2550 0.2700 1.2000 0.2550 Global UAV Technologies Ltd. UAV 30243 5982 29 0.2700 0.1800 0.2700 0.5500 0.1400 Ubique Minerals Limited UBQ 52816 4719 26 0.1150 0.0700 0.1000 0.2200 0.0700 Umdoni Exploration Inc. UDI 13134 5374 17 0.6000 0.3500 0.3700 10.2500 0.0600 UniDoc Health Corp. UDOC 103510 93728 54 1.2400 0.7100 0.8000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 785026 28154 66 0.0450 0.0250 0.0400 0.1850 0.0250 Ultra Brands Ltd. ULTA 151465 3911 24 0.0350 0.0250 0.0250 0.0950 0.0200 United Lithium Corp. ULTH 1817177 354767 309 0.2200 0.1800 0.1900 0.4250 0.1350 UpSnap Inc. UP 26749 133 15 0.0050 0.0050 0.0050 0.0100 0.0050 Urbana Corporation A NV URB.A 180 725 4 3.9700 4.0500 3.5400 NameSilo Technologies Corp. URL 133835 21679 45 0.1750 0.1350 0.1600 0.2150 0.1300 First American Uranium Inc. URM 6305939 1510664 1062 0.2800 0.1700 0.2200 0.3050 0.0350 American Pacific Mining Corp. USGD 2798362 721278 866 0.3400 0.2150 0.2400 0.4950 0.2150 Kraken Energy Corp. UUSA 2219650 558577 505 0.2950 0.2100 0.2600 1.0200 0.2100 Puranium Energy Ltd. UX 866979 52234 58 0.0700 0.0500 0.0550 0.2750 0.0500 Vegano Foods Inc. VAGN 11987178 1236742 1661 0.1300 0.0400 0.0500 0.2500 0.0150 Vital Battery Metals Inc. VBAM 647698 170054 214 0.3000 0.2400 0.3000 0.5000 0.2350 Pedro Resources Ltd. VBN 1424783 78356 80 0.0750 0.0450 0.0500 0.1200 0.0250 Volatus Capital Corp. VC 546711 7810 17 0.0150 0.0100 0.0100 0.0750 0.0100 PlantX Life Inc VEGA 3242949 59168 232 0.0250 0.0150 0.0200 9.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 14547357 216356 319 0.0200 0.0100 0.0150 0.1100 0.0100 Vext Science, Inc. VEXT 1391293 322714 439 0.2700 0.2000 0.2500 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 70700 353 3 0.0050 0.0050 0.0050 0.1150 0.0050 New Frontier Ventures Inc. VFI.X 5734 417 11 0.0950 0.0550 0.0750 0.2500 0.0450 Vibe Growth Corporation VIBE 580813 35773 55 0.0800 0.0400 0.0400 0.2900 0.0350 Vice Health and Wellness Inc. VICE 2700114 172852 213 0.0800 0.0500 0.0500 0.2000 0.0150 Avila Energy Corporation VIK 3460508 150161 251 0.0650 0.0300 0.0350 0.6400 0.0300 Vinergy Capital Inc VIN 874462 157067 189 0.2500 0.1100 0.2500 0.2500 0.0500 Volta Metals Ltd. VLTA 662816 59836 49 0.1750 0.0700 0.1200 0.2200 0.0600 Voyageur Mineral Explorers Corp. VOY 123000 46177 20 0.4500 0.3600 0.3600 0.6000 0.2900 Victory Battery Metals Corp. VR 8881885 386834 446 0.0550 0.0350 0.0400 0.1500 0.0350 XR Immersive Tech Inc. VRAR 428131 11007 57 0.0300 0.0200 0.0300 0.0650 0.0200 Verano Holdings Corp. VRNO 5819341 23714094 12609 5.0800 3.4400 4.7500 9.0000 3.4300 Vortex Energy Corp. VRTX 3108525 4336353 3359 1.6000 1.0900 1.2200 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 21471841 1610889 1675 0.0950 0.0575 0.0600 0.3000 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 183000 1765 4 0.0200 0.0050 0.0100 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 46000 920 2 0.0200 0.0200 0.0200 0.1200 0.0150 Victory Square Technologies Inc. VST 863227 141620 329 0.1850 0.1450 0.1600 0.2000 0.1000 Justera Health Ltd. VTAL 2272348 63776 128 0.0350 0.0200 0.0250 0.0450 0.0100 Waraba Gold Limited WBGD 7100 603 5 0.0850 0.0850 0.0850 0.3300 0.0500 Wedgemount Resources Corp WDGY 809200 102269 33 0.1300 0.1200 0.1200 0.2400 0.0800 Wesana Health Holdings Inc. WESA.X 171807 9071 30 0.0650 0.0300 0.0550 0.1800 0.0300 West Mining Corp. WEST 858050 20831 67 0.0300 0.0200 0.0250 0.1250 0.0200 Westward Gold Inc. WG 1612100 181344 189 0.1300 0.1000 0.1100 0.2000 0.0500 American Aires Inc. WIFI 643000 15637 43 0.0300 0.0100 0.0100 0.0750 0.0100 Earthwise Minerals Corp. WISE 502950 35366 42 0.0850 0.0400 0.0500 0.3500 0.0400 West Oak Gold Corp. WO 10000 550 1 0.0550 0.0550 0.0550 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 65936 3492 29 0.0700 0.0300 0.0500 0.2500 0.0250 WSM Ventures Corp. WSM.X 7001 55 7 0.0100 0.0050 0.0100 0.0100 0.0050 Western Star Resources Inc. WSR 1070942 166325 79 0.2200 0.1300 0.1300 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1274448 1311301 1609 1.1500 0.9200 1.1200 1.9500 0.8700 eXeBlock Technology Corporation XBLK.X 51771 1258 15 0.0300 0.0200 0.0300 0.0600 0.0150 Xebra Brands Ltd XBRA 148128 6330 35 0.0600 0.0200 0.0200 0.3500 0.0200 Greenrise Global Brands Inc. XCX 31400 481 4 0.0250 0.0150 0.0250 0.1500 0.0100 Xigem Technologies Corporation XIGM 13008 361 12 0.0350 0.0250 0.0300 0.2500 0.0050 X1 Entertainment Group Inc. XONE 386500 3940 10 0.0150 0.0100 0.0150 0.4200 0.0100 Canadian Overseas Petroleum Limited XOP 2454401 165082 269 0.0800 0.0450 0.0800 0.3200 0.0250 Xcite Resources Inc. XRI 75502 7195 17 0.1000 0.0900 0.0900 0.1700 0.0900 XS Financial Inc. XSF 102011 3000 5 0.0300 0.0200 0.0300 0.1400 0.0200 Adastra Holdings Ltd. XTRX 672645 213440 211 0.4900 0.2500 0.3000 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 124198 9803 43 0.1100 0.0500 0.0550 0.8000 0.0350 Zinc8 Energy Solutions Inc. ZAIR 1792857 112471 240 0.0700 0.0550 0.0550 0.3800 0.0550 ZeU Technologies Inc. ZEU 1437875 21693 35 0.0200 0.0100 0.0150 0.1450 0.0100 BIOSENTA Inc. ZRO 112848 45064 78 0.6000 0.2200 0.5400 0.6000 0.1200 ZTEST Electronics Inc. ZTE 3916534 391784 33 0.1200 0.0650 0.1000 0.1200 0.0250 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Trillion Energy International Inc. TCF 49409217 15820885 4254 0.3650 0.2600 0.3000 CAT Strategic Metals Corporation CAT 31233891 753604 823 0.0350 0.0200 0.0200 Cryptoblox Technologies Inc. BLOX 29415698 307018 835 0.0200 0.0050 0.0100 Quebec Nickel Corp QNI 28509195 1534153 1506 0.0850 0.0350 0.0400 Renforth Resources Inc. RFR 25737110 294697 297 0.0200 0.0100 0.0150 VSBLTY Groupe Technologies Corp. VSBY 21471841 1610889 1675 0.0950 0.0575 0.0600 Free Battery Metal Limited FREE 20584918 782000 868 0.0550 0.0200 0.0300 Champion Electric Metals Inc. LTHM 18109736 2201598 1095 0.1750 0.0900 0.1250 Traction Uranium Corp. TRAC 17201593 6907122 4837 0.4650 0.3100 0.3550 Element79 Gold Corp. ELEM 14677775 371992 767 0.0400 0.0150 0.0200 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 13494722 54466892 20481 5.4800 3.4500 5.0000 Green Thumb Industries Inc. GTII 3907917 41878838 13467 13.5700 8.6400 12.5500 Trulieve Cannabis Corp. TRUL 4151807 24320193 11083 7.9600 4.6600 7.7100 Verano Holdings Corp. VRNO 5819341 23714094 12609 5.0800 3.4400 4.7500 Cresco Labs Inc. CL 10147851 16643319 12250 2.2800 1.3500 2.0200 Trillion Energy International Inc. TCF 49409217 15820885 4254 0.3650 0.2600 0.3000 Li-FT Power Ltd. LIFT 964551 7874227 1362 9.5500 6.4300 8.2000 Traction Uranium Corp. TRAC 17201593 6907122 4837 0.4650 0.3100 0.3550 Ambari Brands Inc. AMB 8213123 5056215 1885 0.6700 0.5500 0.5700 Vortex Energy Corp. VRTX 3108525 4336353 3359 1.6000 1.0900 1.2200 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 13494722 54466892 20481 5.4800 3.4500 5.0000 Green Thumb Industries Inc. GTII 3907917 41878838 13467 13.5700 8.6400 12.5500 Verano Holdings Corp. VRNO 5819341 23714094 12609 5.0800 3.4400 4.7500 Cresco Labs Inc. CL 10147851 16643319 12250 2.2800 1.3500 2.0200 Trulieve Cannabis Corp. TRUL 4151807 24320193 11083 7.9600 4.6600 7.7100 Traction Uranium Corp. TRAC 17201593 6907122 4837 0.4650 0.3100 0.3550 Trillion Energy International Inc. TCF 49409217 15820885 4254 0.3650 0.2600 0.3000 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 1729113 2550047 3873 2.0000 1.0700 1.8200 Vortex Energy Corp. VRTX 3108525 4336353 3359 1.6000 1.0900 1.2200 Tenet Fintech Group Inc PKK 9749772 2814933 3029 0.3600 0.2000 0.2400 Trades: 222,907 Total Volume: 1,155,482,391 Total Value: $329,979,965 Avg Volume per Trade: 5,184 Avg Value per Trade: $1,480 Avg Price per Share: $0.2856 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.