CNSX Trading Monthly Market Summary September 30 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 3435407 3626020 3318 1.3000 0.7600 0.9500 2.4200 0.4650 Albert Labs International Corp. ABRT 237615 4702 27 0.0250 0.0150 0.0200 0.4000 0.0150 American Copper Development Corporation ACDX 1394377 169914 177 0.1700 0.0800 0.0800 0.3600 0.0800 ACME Lithium Inc. ACME 1125973 208180 225 0.2200 0.1500 0.1650 0.8100 0.1500 Alpha Cognition Inc. ACOG 246602 95685 75 0.4400 0.3350 0.4000 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 414939 112030 246 0.5100 0.1550 0.3350 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 148603 83689 74 0.8100 0.1850 0.4950 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 2158296 2396502 2065 1.3300 0.9000 1.1300 1.3300 0.7000 Adaptogenics Health Corp. ADPT 122140 4364 18 0.0500 0.0300 0.0300 0.4000 0.0200 Advantex Marketing International Inc. ADX 231741 1263 15 0.0100 0.0050 0.0100 0.0100 0.0050 Aether Global Innovations Corp. AETH 570593 22242 64 0.0500 0.0300 0.0400 0.1050 0.0300 Affinity Metals Corp. AFF 57044 1124 17 0.0250 0.0150 0.0150 0.0350 0.0150 Arctic Fox Lithium Corp. AFX 2518328 290067 290 0.1500 0.0700 0.0700 0.2500 0.0550 Avanti Gold Corp. AGC 648789 285421 168 0.5600 0.3350 0.3350 1.2500 0.2050 Acme Gold Company Limited AGE 4015 376 7 0.3000 0.0500 0.0500 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 278730 41334 135 0.1700 0.1250 0.1400 1.0500 0.1250 NetraMark Holdings Inc. AIAI 2458994 769365 385 0.4300 0.1850 0.3850 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 435693 45247 87 0.1450 0.0500 0.0800 0.2000 0.0400 Generative AI Solutions Corp. AICO 369016 256114 317 0.8300 0.5600 0.5800 1.3800 0.5500 Genesis AI Corp. AIG 11869657 2196199 1036 0.2400 0.0900 0.2050 0.2400 0.0200 AI-ML Innovations Inc. AIML 811543 92796 208 0.1400 0.0950 0.1000 0.2750 0.0300 Aion Therapeutic Inc. AION 1197344 17645 70 0.0150 0.0100 0.0150 0.0150 0.0050 AJN Resources Inc. AJN 923484 312180 84 0.3900 0.2750 0.3400 0.4350 0.1600 Alpha Copper Corp ALCU 879313 98287 135 0.1250 0.0900 0.0900 0.5000 0.0900 Alerio Gold Corp. ALE 962000 26582 38 0.0300 0.0200 0.0300 0.0850 0.0200 Alma Gold Inc. ALMA 320000 15140 23 0.0600 0.0350 0.0350 0.1600 0.0350 Ambari Brands Inc. AMB 2143571 1113772 769 0.6100 0.3200 0.3950 0.6700 0.2000 AmmPower Corp AMMP 2458857 285820 276 0.1800 0.1000 0.1100 0.4200 0.1000 AMPD Ventures Inc. AMPD 1733845 17427 76 0.0150 0.0050 0.0100 0.1550 0.0050 American Future Fuel Corporation AMPS 2332412 886095 494 0.4250 0.3000 0.3800 0.5100 0.1050 Anonymous Intelligence Company Inc. ANON 6627596 470134 699 0.1050 0.0500 0.0650 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 7568917 1403536 2572 0.2800 0.0600 0.0950 0.5400 0.0600 ApartmentLove Inc. APLV 650277 114150 56 0.1900 0.1500 0.1700 0.3000 0.0850 Global Compliance Applications Corp. APP 5247355 94352 194 0.0250 0.0100 0.0150 0.0250 0.0050 Argo Living Soils Corp ARGO 99102 14188 34 0.1800 0.1200 0.1400 0.2400 0.0700 Armada Mercantile Ltd. ARM 58887 26502 53 0.6500 0.2100 0.3950 0.6500 0.1800 Argo Gold Inc. ARQ 281551 28490 56 0.1100 0.0750 0.0750 0.1400 0.0650 Ares Strategic Mining Inc. ARS 291496 54121 74 0.2200 0.1200 0.1900 0.3800 0.1000 Aretto Wellness Inc ARTO 757625 16012 61 0.0450 0.0150 0.0400 0.2000 0.0150 Aretto Wellness Inc. 05MAR2024 Warrants ARTO.WT 370 3 2 0.0100 0.0900 0.0050 Arway Corporation ARWY 115966 57123 201 0.6000 0.3900 0.4500 2.9500 0.3900 Asante Gold Corporation ASE 1741803 2220416 752 1.7000 1.2000 1.3600 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 118183 27528 25 0.2550 0.1850 0.2300 0.6500 0.0600 Ashley Gold Corp ASHL 1118737 104641 175 0.1200 0.0800 0.0900 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 23000 230 3 0.0100 0.0100 0.0100 0.0550 0.0100 Aquarius Surgical Technologies Inc. ASTI 9500 95 4 0.0100 0.0100 0.0100 0.0350 0.0050 Atco Mining Inc. ATCM 5092420 584194 408 0.1400 0.0750 0.0750 0.3500 0.0750 Athena Gold Corporation ATHA 233000 13725 43 0.0800 0.0350 0.0550 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 184444 7843 45 0.0650 0.0350 0.0400 0.1400 0.0350 Atmofizer Technologies Inc. ATMO 15123 1202 18 0.1000 0.0750 0.0900 0.5000 0.0600 Auxico Resources Canada Inc. AUAG 642517 103016 109 0.1900 0.1100 0.1500 0.7300 0.1100 Inflection Resources Ltd. AUCU 472070 99162 299 0.2550 0.1700 0.2100 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 10000 270 3 0.0300 0.0250 0.0250 0.1000 0.0100 Emperor Metals Inc. AUOZ 4095428 308246 284 0.0950 0.0550 0.0600 0.2100 0.0550 Avarone Metals Inc. AVM.X 15002 300 2 0.0200 0.0200 0.0200 0.0450 0.0200 Ameriwest Lithium Inc. AWLI 1052275 112337 453 0.1500 0.0750 0.1050 0.7900 0.0750 Aurwest Resources Corporation AWR 849707 21738 21 0.0300 0.0200 0.0300 0.0600 0.0100 Axcap Ventures Inc. AXCP 13588 506 11 0.0400 0.0350 0.0350 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6457458 22311025 11700 4.4500 1.6600 3.1000 6.0800 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 2000 900 2 45.0000 45.0000 45.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 642839 10869 57 0.0300 0.0150 0.0200 0.1000 0.0150 BacTech Environmental Corporation BAC 2041789 174242 160 0.0950 0.0700 0.0850 0.1000 0.0550 Body and Mind Inc. BAMM 994919 130300 207 0.1550 0.0950 0.1000 0.1550 0.0450 Dark Star Minerals Inc. BATT 1118756 26976 146 0.0300 0.0200 0.0300 0.1500 0.0200 Battery X Metals Inc. BATX 468805 35260 52 0.1000 0.0500 0.0600 0.5100 0.0500 Blueberries Medical Corp. BBM 651634 15517 53 0.0300 0.0200 0.0250 0.0450 0.0100 The BC Bud Corporation BCBC 1914043 110082 149 0.0700 0.0500 0.0550 0.1800 0.0400 Bird River Resources Inc. BDR 358330 32787 40 0.1150 0.0600 0.0600 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 974345 68964 133 0.0850 0.0650 0.0750 0.1700 0.0600 BetterLife Pharma Inc. BETR 1364382 105233 90 0.0900 0.0700 0.0700 0.2000 0.0550 Big Gold Inc. BG 629374 19491 77 0.0400 0.0250 0.0300 0.1100 0.0200 BioHarvest Sciences Inc. BHSC 1044271 187092 167 0.1900 0.1700 0.1800 0.4100 0.1400 BIGG Digital Assets Inc BIGG 6521309 1559669 1415 0.2950 0.2000 0.2000 0.5500 0.2000 Biome Grow Inc. BIO 525644 2678 25 0.0100 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 4133111 85004 155 0.0300 0.0150 0.0250 0.2600 0.0150 Blender Bites Limited BITE 114173 348781 121 3.3500 2.7100 2.8000 7.1200 1.4000 Bond Resources Inc. BJB 1231459 6167 14 0.0100 0.0050 0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 507807 30693 50 0.0700 0.0500 0.0650 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 183090 4176 28 0.0250 0.0200 0.0200 0.0600 0.0150 Blue Lagoon Resources Inc. BLLG 919640 132623 471 0.1850 0.1100 0.1700 0.3700 0.1100 Blanton Resources Corp. BLNT 3500 367 2 0.1050 0.1050 0.1050 0.2600 0.1000 Cannabix Technologies Inc. BLO 482641 143741 288 0.3750 0.2450 0.2800 0.7300 0.2300 Cryptoblox Technologies Inc. BLOX 26890957 140029 511 0.0100 0.0050 0.0050 0.0250 0.0050 Blackhawk Growth Corp. BLR 91436 1756 17 0.0200 0.0150 0.0150 0.2000 0.0150 Blast Resources Inc. BLST 51240 10379 48 0.2700 0.1600 0.1950 0.2700 0.1600 Bunker Hill Mining Corp. BNKR 571169 76442 85 0.1400 0.1300 0.1400 0.2800 0.0850 Benjamin Hill Mining Corp BNN 3005401 684671 1051 0.3200 0.1400 0.2600 0.3200 0.0600 BnSellit Technology Inc BNSL 155793 26101 69 0.2800 0.1100 0.2800 0.3950 0.0650 BioNxt Solutions Inc. BNXT 306213 104229 92 0.4000 0.3100 0.3200 0.8500 0.3100 Beyond Oil Ltd. BOIL 277376 175316 163 0.6900 0.5300 0.6000 0.9000 0.4000 Bolt Metals Corp. BOLT 417 193 6 0.4700 0.9500 0.3500 Braxia Scientific Corp BRAX 784270 8403 69 0.0150 0.0100 0.0150 0.1000 0.0100 Birchtree Investments Ltd. BRCH 1365862 14622 27 0.0150 0.0100 0.0100 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 3023437 109733 228 0.0450 0.0300 0.0400 0.0850 0.0200 Canadian Palladium Resources Inc. BULL 382485 13133 68 0.0400 0.0300 0.0300 0.0700 0.0300 Burrell Resources Inc. BURY 78002 8360 5 0.1100 0.1050 0.1050 0.2200 0.0900 BioMark Diagnostics Inc. BUX 252374 67530 118 0.3000 0.2400 0.3000 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 166969 70314 121 0.5000 0.3200 0.4800 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 4037 8518 10 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 6091 6164 16 1.0200 1.0000 1.0200 5.0000 1.0000 Beyond Lithium Inc. BY 3884896 1367967 1086 0.4200 0.2750 0.3000 0.5300 0.1400 BYND Cannasoft Enterprises Inc BYND 3975 5842 12 1.7000 1.2900 1.4000 6.2000 1.2900 BZAM Ltd. BZAM 2047197 334282 847 0.2000 0.1150 0.1750 1.2500 0.1150 BZAM Ltd. 23OCT2025 Warrants BZAM.WA 2001 10 3 0.0050 0.0050 0.0050 0.0150 0.0050 BZAM Ltd.10DEC2025 Warrants BZAM.WB 20000 100 2 0.0050 0.0050 0.0050 0.0200 0.0050 KWG Resources Inc. CACR 10259968 209790 229 0.0250 0.0200 0.0200 0.0450 0.0200 KWG Resources Inc. MVS CACR.A 2269 4707 15 2.2500 2.0000 2.2000 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 2188884 416615 200 0.2100 0.1600 0.2100 0.2100 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 165000 6540 7 0.0500 0.0350 0.0500 0.0500 0.0100 FinCanna Capital Corp. CALI.X 30791 153 15 0.0050 0.0050 0.0050 0.0250 0.0050 Heritage Cannabis Holdings Corp. CANN 8191255 121837 390 0.0200 0.0100 0.0150 0.0400 0.0050 Caprock Mining Corp CAPR 4667776 263250 498 0.0950 0.0150 0.0350 0.0950 0.0050 Carmanah Minerals Corp. CARM 3945182 247239 111 0.0750 0.0550 0.0600 0.1700 0.0500 Cascade Copper Corp. CASC 173662 16212 70 0.1100 0.0750 0.1000 0.1500 0.0750 CAT Strategic Metals Corporation CAT 25360236 559964 654 0.0300 0.0200 0.0200 0.0400 0.0050 Certive Solutions Inc. CBP 4168 97 6 0.0250 0.0200 0.0250 0.0550 0.0100 Core Assets Corp. CC 1598074 244279 281 0.2200 0.1100 0.1350 0.4650 0.1100 Carlyle Commodities Corp. CCC 6697698 996927 872 0.2000 0.1100 0.1850 0.4000 0.0800 Canadian Copper Inc. CCI 604983 61238 200 0.1150 0.0800 0.1000 0.1600 0.0600 Green River Gold Corp. CCR 1307405 63954 79 0.0600 0.0400 0.0450 0.0850 0.0400 CDN Maverick Capital Corp CDN 87233 55216 91 0.7800 0.4500 0.4700 2.0000 0.1750 Cerro de Pasco Resources Inc. CDPR 2888622 301118 307 0.1300 0.0900 0.0950 0.1700 0.0550 CordovaCann Corp. CDVA 137660 24586 36 0.2250 0.1400 0.1900 0.3000 0.1000 Cerro Grande Mining Corporation CEG 74020 370 7 0.0050 0.0050 0.0050 0.0150 0.0050 Cartier Silver Corporation CFE 823193 330651 424 0.6200 0.3100 0.3750 0.9300 0.3100 CleanGo Innovations Inc. CGII 8574 4653 15 0.6000 0.4500 0.4500 1.3500 0.2250 Cognetivity Neurosciences Ltd. CGN 595586 88331 115 0.1900 0.1200 0.1600 0.3700 0.1200 Norris Lithium Inc. CHCK 149200 24823 24 0.1800 0.1550 0.1550 0.7000 0.1500 ChitogenX Inc. CHGX 791398 87909 148 0.1400 0.0900 0.1300 0.3100 0.0900 Chemistree Technology Inc. CHM 324033 1620 20 0.0050 0.0050 0.0050 0.0350 0.0050 Ciscom Corp. CISC 1330880 358042 661 0.3500 0.2000 0.3250 1.0500 0.1500 Cascadia Blockchain Group Corp. CK 413779 10293 29 0.0350 0.0100 0.0200 0.0350 0.0050 Cresco Labs Inc. CL 17570205 53905102 23216 3.7800 2.0900 2.7200 5.6600 1.3500 Christina Lake Cannabis Corp CLC 170742 7239 36 0.0650 0.0350 0.0400 0.1400 0.0150 CLS Holdings USA, Inc. CLSH 3420068 224846 194 0.1100 0.0400 0.0600 0.2200 0.0400 Canadian Metals Inc. CME 1900986 68925 35 0.0400 0.0350 0.0350 0.0600 0.0200 Clarity Metals Corp. CMET 381963 32667 104 0.1000 0.0750 0.0850 0.4200 0.0650 Clearmind Medicine Inc. CMND 461786 139427 533 0.7600 0.1750 0.2050 11.0000 0.1750 CMP Mining Inc. CMP 14470 651 14 0.0600 0.0400 0.0400 0.2100 0.0300 Cullinan Metals Corp CMT 95622 23831 92 0.3300 0.2000 0.2000 0.9200 0.2000 Caravan Energy Corporation CNRG 1903848 1384540 499 0.9400 0.5200 0.8900 0.9400 0.3500 CENTR Brands Corp. CNTR 254676 49548 38 0.2450 0.1850 0.1900 0.5000 0.1850 Collective Metals Inc. COMT 3713496 1318126 889 0.4200 0.2650 0.2700 0.4200 0.1000 Core One Labs Inc. COOL 212161 83720 117 0.4400 0.3600 0.4000 1.1400 0.3150 Cosa Resources Corp. COSA 1870038 682564 613 0.4000 0.3150 0.4000 0.4800 0.1350 Captor Capital Corp CPTR 226466 25646 62 0.1400 0.1050 0.1250 0.2850 0.1050 Copland Road Capital Corporation CRCC 5000 915 4 0.1900 0.1800 0.1800 0.4000 0.1500 Corcel Exploration Inc CRCL 82000 4005 8 0.0500 0.0450 0.0450 0.1200 0.0300 Crest Resources Inc. CRES 698397 20879 30 0.0450 0.0250 0.0250 0.0900 0.0250 Carson River Ventures Corp. CRIV 857538 70318 17 0.1300 0.0800 0.0900 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 901287 20788 53 0.0300 0.0200 0.0250 0.0700 0.0200 Crestview Exploration Inc. CRS 53116 4097 25 0.0850 0.0700 0.0800 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 2043542 146925 162 0.0800 0.0650 0.0750 0.1650 0.0650 Cross River Ventures Corp. CRVC 1720321 9864 28 0.0150 0.0050 0.0050 0.0650 0.0050 Cascada Silver Corp. CSS 333335 6757 41 0.0250 0.0150 0.0250 0.0500 0.0150 C2C Gold Corp CTOC 270690 11472 44 0.0500 0.0350 0.0350 0.1050 0.0250 Critical Infrastructure Technologies Ltd. CTTT 12000 4200 5 0.3500 0.3500 0.3500 0.5700 0.3000 Forte Minerals Corp CUAU 267499 40619 20 0.1800 0.1250 0.1450 0.2000 0.1200 Copperhead Resources Inc. CUH 11000 1100 3 0.1000 0.1000 0.1000 0.1400 0.0350 Cult Food Science Corp CULT 3949493 416297 594 0.1400 0.0800 0.1000 0.4800 0.0800 Curaleaf Holdings, Inc. CURA 30821812 192346159 55727 7.8400 4.8500 6.1000 10.6800 2.9650 Biocure Technology Inc. CURE 11500 177 4 0.0200 0.0150 0.0150 0.1000 0.0050 City View Green Holdings Inc. CVGR 2303490 12112 40 0.0100 0.0050 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 533675 53832 206 0.1300 0.0800 0.1100 0.1600 0.0500 C21 Investments Inc. CXXI 1367360 641713 546 0.5500 0.4000 0.4350 0.5500 0.2500 Cybeats Technologies Corp. CYBT 1671713 1191606 841 0.8700 0.5300 0.6000 1.7100 0.5100 Discovery Lithium Inc. DCLI 382411 226517 281 0.7900 0.4000 0.5400 0.8300 0.1750 Digicann Ventures Inc. DCNN 3481595 87981 238 0.0600 0.0150 0.0150 0.5000 0.0150 Direct Communication Solutions Inc. DCSI 34157 50895 49 2.9900 1.2600 2.9000 11.5500 1.2600 DeepRock Minerals Inc. DEEP 8765207 208488 152 0.0400 0.0100 0.0400 0.0650 0.0100 Delta Cleantech Inc. DELT 448212 11451 77 0.0350 0.0200 0.0250 0.0900 0.0200 Demesne Resources Ltd. DEME 386 23 5 0.1700 0.3900 0.1700 Diagnamed Holdings Corp. DMED 738585 30162 57 0.0500 0.0300 0.0400 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 28067 1893 39 0.0850 0.0600 0.0800 0.2500 0.0500 Rapid Dose Therapeutics Corp. DOSE 525908 54559 90 0.1250 0.0900 0.1000 0.2100 0.0900 Draganfly Inc. DPRO 280271 318908 740 1.2500 1.0000 1.0200 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 16846 41850 78 3.0000 2.1000 2.1500 10.2000 2.1000 DeepSpatial Inc. DSAI 674691 48469 42 0.0900 0.0550 0.0750 0.1000 0.0300 Dundee Sustainable Technologies Inc. DST 44125 4926 15 0.1400 0.1050 0.1050 0.3000 0.0200 Defence Therapeutics Inc DTC 340328 942329 600 3.0400 2.3700 2.5000 4.8500 1.4500 Danavation Technologies Corp. DVN 852141 43960 139 0.0600 0.0400 0.0500 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 477638 49569 198 0.2400 0.0500 0.0800 1.1200 0.0500 Eagle Bay Resources Corp. EBR 211071 5653 23 0.0350 0.0150 0.0300 0.1100 0.0150 Edgemont Gold Corp. EDGM 99135 5693 13 0.0600 0.0550 0.0600 0.1200 0.0550 Element79 Gold Corp. ELEM 8259855 187487 638 0.0350 0.0150 0.0200 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 5394291 412853 695 0.1350 0.0450 0.0700 0.2450 0.0450 Canamera Energy Metals Corp. EMET 45500 13827 7 0.3250 0.3000 0.3000 0.5200 0.3000 Spark Energy Minerals Inc. EMIN 580970 105351 101 0.2300 0.1500 0.1600 1.2000 0.1500 Empatho Holdings Inc. EMPH 263296 1475 26 0.0100 0.0050 0.0100 0.0550 0.0050 EMP Metals Corp. EMPS 5468540 2476116 781 0.5300 0.3950 0.4800 0.6900 0.2300 Entheon Biomedical Corp. ENBI 435053 9054 49 0.0250 0.0200 0.0200 0.0500 0.0200 Enertopia Corp. ENRT 339420 8929 65 0.0350 0.0200 0.0250 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 647972 15611 38 0.0400 0.0150 0.0300 0.0950 0.0100 EonX Technologies Inc. EONX 9900 1294 4 0.1400 0.1000 0.1400 0.4500 0.0650 1CM Inc EPIC 475933 920815 233 2.0000 1.8200 1.9900 2.0000 1.2100 E-Power Resources Inc. EPR 424281 48240 78 0.1800 0.0900 0.0900 1.1500 0.0900 ePlay Digital Inc. EPY 1133000 11525 69 0.0150 0.0050 0.0050 0.0250 0.0050 Eagle Royalties Ltd. ER 537882 74429 96 0.1800 0.1250 0.1550 0.4000 0.1250 Eureka Lithium Corp. ERKA 2787521 2238548 1255 1.0900 0.4100 0.5000 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 6141012 349273 299 0.0700 0.0450 0.0550 0.1550 0.0450 ESGold Corp. ESAU 7465914 98132 191 0.1400 0.0050 0.0900 0.1400 0.0050 E79 Resources Corp ESNR 321893 28006 53 0.0950 0.0750 0.0750 0.2350 0.0550 EnviroMetal Technologies Inc. ETI 738314 31792 91 0.0500 0.0350 0.0400 0.1100 0.0350 Etruscus Resources Corp. ETR 399002 19870 37 0.0700 0.0400 0.0500 0.1950 0.0400 EV Minerals Corporation EVM 125521 14083 66 0.1450 0.0950 0.1000 0.1600 0.0950 Fabled Copper Corp. FABL 441676 24377 54 0.0700 0.0450 0.0550 0.3000 0.0450 Foremost Lithium Resource & Technology Ltd. FAT 200317 1168024 787 6.8000 4.9000 5.0300 13.5000 4.7500 Fandifi Technology Corp. FDM 594335 7915 37 0.0150 0.0100 0.0100 0.1200 0.0100 FE Battery Metals Corp. FE 2559885 1261204 1263 0.5300 0.3600 0.3800 1.3400 0.2000 FenixOro Gold Corp. FENX 148299 11525 54 0.0950 0.0700 0.0750 0.2000 0.0700 55 North Mining Inc. FFF 40360 1857 16 0.0500 0.0400 0.0450 0.0650 0.0100 4Front Ventures Corp. FFNT 4514158 1412104 3173 0.4000 0.1900 0.3450 0.7800 0.0900 First Growth Funds Limited FGFL 408 2 2 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 1853969 72346 146 0.0450 0.0350 0.0400 0.0750 0.0200 First Lithium Minerals Corp. FLM 597459 33600 54 0.0650 0.0450 0.0550 0.2000 0.0450 Four Nines Gold Inc. FNAU 207402 72712 86 0.4900 0.3050 0.4000 0.8000 0.3050 FendX Technologies Inc. FNDX 565469 137928 154 0.3000 0.2150 0.2950 0.5200 0.2150 Fathom Nickel Inc. FNI 4453067 1174083 936 0.3500 0.1650 0.2100 0.3500 0.0450 Fineqia International Inc. FNQ 7339943 37252 127 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 538356 123794 56 0.2600 0.2200 0.2250 0.4000 0.1500 Free Battery Metal Limited FREE 11759843 648145 592 0.0900 0.0250 0.0500 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 35500 32700 9 0.9500 0.9000 0.9000 1.2500 0.5500 First Tellurium Corp. FTEL 1491894 145832 172 0.1150 0.0900 0.0950 0.2450 0.0900 PlantFuel Life Inc. FUEL 1443306 219456 201 0.2200 0.0850 0.1500 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 2025252 19091 23 0.0100 0.0050 0.0050 0.0700 0.0050 Flow Metals Corp. FWM 68000 5290 8 0.0800 0.0700 0.0800 0.1750 0.0600 Forza Lithium Corp. FZ 86103 5494 16 0.0900 0.0500 0.0850 0.2500 0.0500 Gama Explorations Inc. GAMA 792811 88450 178 0.1450 0.0900 0.1100 1.0000 0.0900 Gander Gold Corporation GAND 1046309 95561 305 0.1150 0.0800 0.0850 0.3000 0.0800 GreenBank Capital Inc. GBC 1025226 35743 80 0.0450 0.0300 0.0350 0.2800 0.0300 Graph Blockchain Inc GBLC 1779282 35604 194 0.0250 0.0150 0.0200 0.1500 0.0150 Gencan Capital Inc. GCA.X 36500 3485 3 0.1000 0.0900 0.0900 0.2400 0.0700 Gold Digger Resources Inc. GDIG 604602 263908 159 0.6500 0.3400 0.4050 0.6500 0.2300 Golden Age Exploration Ltd. GDN 1000 50 1 0.0500 0.0500 0.0500 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 1051750 262826 321 0.3000 0.2150 0.2300 1.9900 0.1300 Great Eagle Gold Corp. GEGC 48010 11827 13 0.3050 0.2000 0.2950 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 2438913 59331 317 0.0400 0.0150 0.0200 0.6900 0.0150 GameOn Entertainment Technologies Inc GET 1141817 180513 225 0.1800 0.1400 0.1650 0.2100 0.0350 The Good Flour Corp. GFCO 47366 13677 44 0.3200 0.2450 0.2600 1.1000 0.0800 Generic Gold Corp. GGC 326458 17431 43 0.0750 0.0450 0.0500 0.2000 0.0400 General Copper Gold Corp. GGLD 70010 2295 6 0.0400 0.0300 0.0350 0.1550 0.0300 Global Hemp Group Inc. GHG 4258626 27348 101 0.0900 0.0050 0.0650 0.0900 0.0050 Global Hemp Group Inc. Wts. GHG.WT 25000 125 1 0.0050 0.0050 0.0050 0.0050 0.0050 Gemina Laboratories Ltd GLAB 64000 30370 50 0.5000 0.4400 0.4600 0.7500 0.3000 Golden Spike Resources Corp GLDS 1375273 142532 119 0.1650 0.0650 0.1200 0.3000 0.0650 Golden Lake Exploration Inc. GLM 978778 74603 70 0.0900 0.0600 0.0800 0.1550 0.0450 Glow LifeTech Corp GLOW 110500 8137 23 0.1000 0.0650 0.0650 0.1400 0.0500 Gelum Resources Ltd. GMR 130750 12120 26 0.1600 0.0800 0.0850 0.2500 0.0800 GOAT Industries Ltd GOAT 22600 2264 19 0.1200 0.0850 0.0850 5.0000 0.0850 Go Metals Corp GOCO 398810 19275 58 0.0650 0.0400 0.0400 0.9200 0.0400 GoldHaven Resources Corp. GOH 80039 5140 21 0.1000 0.0600 0.0600 0.7800 0.0500 Goldrea Resources Corp. GOR 649325 9743 28 0.0250 0.0100 0.0150 0.0350 0.0100 Gold Port Corporation GPO 119501 3620 8 0.0400 0.0300 0.0400 0.0700 0.0300 Graycliff Exploration Limited GRAY 655958 25351 71 0.0600 0.0350 0.0400 0.1150 0.0350 Geologica Resource Corp. GRCM 122042 5326 12 0.0500 0.0350 0.0500 0.2500 0.0300 Madison Metals Inc. GREN 1203880 457231 361 0.4300 0.3250 0.3600 1.4600 0.2550 Greenhawk Resources Inc. GRHK 847324 60985 56 0.1200 0.0300 0.0800 0.1200 0.0150 Grown Rogue International Inc. GRIN 5611379 1665368 845 0.3500 0.2700 0.3100 0.3500 0.0900 Weekapaug Lithium Limited GRUV 770103 19022 40 0.0350 0.0200 0.0200 0.0600 0.0200 Goldseek Resources Inc. GSK 1047321 78574 84 0.0950 0.0500 0.0800 0.0950 0.0200 Green Scientific Labs Holdings Inc. GSL 15000 435 2 0.0550 0.0250 0.0550 0.2500 0.0050 Golden Shield Resources Inc. GSRI 1602259 327233 244 0.2300 0.1600 0.1700 0.3400 0.1500 Getchell Gold Corp. GTCH 770050 118099 172 0.1700 0.1300 0.1400 0.5400 0.1300 Green Thumb Industries Inc. GTII 8884422 132706523 29653 16.9400 12.5500 15.0000 22.1800 8.6200 G2 Energy Corp. GTOO 625011 28869 47 0.0600 0.0350 0.0600 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 33600 1237 5 0.0400 0.0350 0.0350 0.2800 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 246550 52302 120 0.3300 0.1650 0.2900 0.7100 0.1600 Silver Hammer Mining Corp HAMR 500687 89777 184 0.2000 0.1500 0.1500 0.3900 0.1500 Harrys Manufacturing Inc. HARY 948900 39675 58 0.0600 0.0300 0.0450 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 258407 8641 54 0.0400 0.0300 0.0300 0.1500 0.0150 Happy Belly Food Group Inc. HBFG 1301642 202907 233 0.1700 0.1450 0.1500 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 1510555 671565 537 0.6100 0.3900 0.4300 0.9300 0.3900 Global Helium Corp. HECO 1864465 342978 197 0.2750 0.1150 0.2200 0.4700 0.1150 Herbal Dispatch Inc. HERB 716389 6746 33 0.0100 0.0050 0.0100 0.0200 0.0050 Hercules Resources Corp. HERC 204000 26653 24 0.1500 0.1000 0.1500 0.2100 0.0700 Hydrograph Clean Power Inc HG 1606946 138602 246 0.1000 0.0750 0.0750 0.2250 0.0750 Humble & Fume Inc HMBL 642991 10624 43 0.0250 0.0100 0.0150 0.3000 0.0100 Heartfield Mining Corp HMC 5820 232 3 0.0300 0.0300 0.0300 0.1500 0.0300 Heritage Mining Ltd. HML 7712959 495100 452 0.0800 0.0450 0.0550 0.1500 0.0450 Hempsana Holdings Ltd. HMPS 15 0 2 0.0200 0.0500 0.0100 Cypherpunk Holdings Inc. HODL 763737 64968 92 0.1050 0.0750 0.0850 0.1350 0.0600 Highrock Resources Ltd. HRK 4816400 336515 107 0.1200 0.0650 0.1050 0.2000 0.0250 Hero Innovation Group Inc. HRO 113000 9010 5 0.0800 0.0700 0.0800 0.3000 0.0600 HS GovTech Solutions Inc. HS 5089234 2483468 474 0.5200 0.1800 0.5000 0.6000 0.1700 HS GovTech Solutions Inc. 4FEB2024 Warrants HS.WT 75000 1875 1 0.0250 0.0250 0.0250 0.0250 0.0050 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 353000 8822 6 0.0300 0.0200 0.0200 0.1000 0.0200 Highlander Silver Corp. HSLV 46076 2934 18 0.0900 0.0600 0.0600 0.2100 0.0500 High Tide Resources Corp. HTRC 109667 7415 22 0.0750 0.0550 0.0550 0.3000 0.0550 FSD Pharma Inc. Subordinate Voting Shares HUGE 772658 1425717 2357 2.2300 1.5700 1.6400 2.8300 1.0200 Gold Hunter Resources Inc HUNT 231636 54750 74 0.2950 0.1950 0.2500 0.4750 0.1400 Hi-View Resources Inc HVW 279179 15526 34 0.0800 0.0400 0.0600 0.1550 0.0400 Headwater Gold Inc. HWG 671100 217014 124 0.3700 0.2950 0.3550 0.5200 0.2450 Hawthorn Resources Corp. HWTN 59500 6200 5 0.1050 0.1000 0.1000 0.1600 0.1000 HYTN Innovations Inc HYTN 2268725 119582 25 0.0850 0.0400 0.0850 0.2000 0.0050 Hertz Lithium Inc. HZ 822120 217077 278 0.3000 0.2200 0.2500 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 205000 9215 17 0.0650 0.0300 0.0400 0.0900 0.0300 infinitii ai inc. IAI 2215700 103197 162 0.0700 0.0400 0.0450 0.1000 0.0300 iAnthus Capital Holdings Inc. IAN 2285508 74781 227 0.0650 0.0150 0.0400 0.0950 0.0150 International Battery Metals Ltd. IBAT 270432 325861 222 1.2700 1.0600 1.1000 4.0500 0.7000 Indigenous Bloom Hemp Corp. IBH 209160 3620 16 0.0200 0.0100 0.0100 0.0700 0.0100 IC Capitalight Corp. IC 28200 1294 13 0.0650 0.0350 0.0350 0.1000 0.0150 ThreeD Capital Inc. IDK 449151 171557 184 0.4200 0.3000 0.3800 0.5100 0.1800 Golden Independence Mining Corp. IGLD 119877 24791 54 0.2600 0.1650 0.2550 0.8200 0.1650 IM Cannabis Corp. IMCC 86019 84577 235 1.4100 0.7100 0.9000 6.9000 0.7100 Interra Copper Corp IMCX 2342979 503261 270 0.2700 0.1800 0.2700 0.9200 0.1800 Imagin Medical Inc. IME 85740 9123 17 0.1300 0.0950 0.1000 0.2900 0.0600 InnoCan Pharma Corporation INNO 2325205 811498 303 0.4100 0.2800 0.3300 0.5200 0.1800 ImagineAR Inc. IP 1729959 32901 165 0.0250 0.0150 0.0200 0.0650 0.0150 Irving Resources Inc. IRV 186052 111592 159 0.7200 0.5300 0.6300 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 8112 446 8 0.0600 0.0500 0.0500 0.1000 0.0050 Irwin Naturals Inc IWIN 9100 11322 44 1.3100 1.1000 1.2800 4.3500 1.1000 Izotropic Corporation IZO 324044 83449 151 0.3100 0.2100 0.2100 0.8600 0.1800 Lotus Ventures Inc. J 208575 7281 23 0.0450 0.0300 0.0350 0.0750 0.0250 James Bay Resources Limited JBR 131882 7098 13 0.0700 0.0500 0.0500 0.1500 0.0250 Kings Entertainment Group Inc. JKPT 2905107 144621 233 0.0850 0.0300 0.0300 0.1800 0.0300 JKS Resources Inc. JKS 29000 10805 4 0.4000 0.3700 0.3700 0.5000 0.1050 Jolt Health Inc. JOLT 3175370 26413 51 0.0150 0.0050 0.0050 0.2000 0.0050 79North Inc. JQ 1403144 21182 37 0.0200 0.0100 0.0150 0.0350 0.0050 Jones Soda Co JSDA 131179 31261 31 0.3000 0.2000 0.2100 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 929943 135647 137 0.1750 0.1150 0.1300 0.3500 0.1150 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7956336 8299348 9076 1.2800 0.7700 1.1200 3.2100 0.4700 Juva Life Inc. JUVA 152080 7133 42 0.0550 0.0400 0.0400 0.1850 0.0400 American Potash Corp. KCL 351088 22142 31 0.0700 0.0450 0.0450 0.1200 0.0200 TripSitter Clinic Ltd. KETA 38998 1869 8 0.1200 0.0300 0.1200 0.2500 0.0300 Kuya Silver Corporation KUYA 1422949 333926 483 0.2750 0.2000 0.2450 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2838343 35633 65 0.0200 0.0100 0.0150 0.1250 0.0100 La Imperial Resources Inc. LAI.X 100 1 1 0.0300 0.1400 0.0300 Cumberland Resources Nickel Corp. LAND 56430 1124 23 0.0250 0.0150 0.0200 0.5000 0.0050 Lancaster Resources Inc. LCR 504454 55961 199 0.1500 0.0650 0.0900 0.3000 0.0650 Leocor Gold Inc. LECR 848799 70904 453 0.1200 0.0600 0.1100 0.2500 0.0600 Leef Brands Inc. LEEF 3707332 107895 210 0.0400 0.0200 0.0250 0.1150 0.0150 Li-FT Power Ltd. LIFT 480708 3755024 909 8.4000 7.1500 7.1500 16.5000 6.4100 Li-Metal Corp. LIM 170261 40042 102 0.3150 0.2000 0.2500 0.6400 0.2000 Global Li-Ion Graphite Corp. LION 545120 16811 53 0.0400 0.0250 0.0300 0.0600 0.0250 SpotLite360 IOT Solutions, Inc LITE 1508365 47146 232 0.0350 0.0250 0.0300 0.1400 0.0250 Lithos Energy Ltd. LITS 2715725 2164810 1040 1.0200 0.6300 0.6800 1.0200 0.3000 Live Energy Minerals Corp. LIVE 19656 15203 24 1.0400 0.6000 0.6800 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 1958 234 5 0.1200 0.1200 0.1200 0.2200 0.1150 Lithium Lion Metals Inc. LLM 1273292 51236 89 0.0600 0.0250 0.0550 0.1500 0.0150 Lobe Sciences Ltd. LOBE 1244896 25440 92 0.0250 0.0150 0.0200 0.1050 0.0150 Lode Metals Corp. LODE 53201 6640 6 0.1400 0.1000 0.1400 0.4000 0.0450 Delota Corp. LOTA 180732 15407 89 0.1000 0.0800 0.0800 0.1950 0.0750 Lowell Farms Inc. LOWL 115707 52897 76 0.6100 0.3500 0.3500 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 1200 18 2 0.0150 0.0150 0.0150 0.0200 0.0050 Leopard Lake Gold Corp. LP 60000 1945 7 0.0600 0.0200 0.0600 0.1200 0.0200 Champion Electric Metals Inc. LTHM 8560238 1106265 772 0.1500 0.1150 0.1300 0.2050 0.0300 Latitude Uranium Inc. LUR 6012124 1564977 1180 0.3150 0.1850 0.3000 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1145352 126200 136 0.1200 0.1000 0.1050 0.2050 0.1000 Luxxfolio Holdings Inc. LUXX 289877 2989 29 0.0150 0.0100 0.0100 0.0900 0.0050 Level 14 Ventures Ltd. LVL 15500 2952 3 0.2100 0.1500 0.1500 0.3000 0.1200 Myriad Uranium Corp. M 2597984 493971 471 0.2600 0.1500 0.2450 0.4100 0.1400 Makara Mining Corp. MAKA 150061 2179 24 0.0300 0.0100 0.0200 0.0300 0.0100 Manning Ventures Inc. MANN 10404920 338105 228 0.0400 0.0250 0.0250 0.0750 0.0150 Mary Agrotechnologies Inc MARY 1003 50 2 0.0500 0.0500 0.0500 0.1750 0.0250 Max Power Mining Corp MAXX 3727557 1927156 1240 0.6600 0.3900 0.4800 0.8500 0.3900 MindBio Therapeutics Corp. MBIO 998302 48638 153 0.0550 0.0400 0.0450 0.5600 0.0250 Mobilum Technologies Inc. MBLM 544623 7470 27 0.0150 0.0100 0.0100 0.0900 0.0100 McLaren Resources Inc. MCL 490156 32545 43 0.0800 0.0600 0.0800 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 16868001 3099514 3242 0.3000 0.1400 0.1400 0.5400 0.0200 Nabati Foods Global Inc. MEAL 1626722 12977 91 0.0100 0.0050 0.0050 0.0300 0.0050 Modern Plant Based Foods Inc. MEAT 213836 28872 90 0.1650 0.1000 0.1400 0.5800 0.0850 Medaro Mining Corp. MEDA 1144131 117202 174 0.1300 0.0800 0.1000 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 202878 32930 72 0.1900 0.1500 0.1850 0.7000 0.1300 Lophos Holdings Inc. MESC 1062173 64494 110 0.3000 0.0350 0.0400 0.3000 0.0350 Metalite Resources Inc. METL 829283 4146 26 0.0050 0.0050 0.0050 0.0550 0.0050 Maple Leaf Green World Inc. MGW 1306774 37076 155 0.0400 0.0200 0.0300 0.1200 0.0200 Marret High Yield Strategies Fund A MHY.UN 181990 2764 14 0.0200 0.0100 0.0100 0.1900 0.0100 Plant Veda Foods Ltd MILK 65999 2224 16 0.0400 0.0200 0.0300 0.4300 0.0200 Minera IRL Limited MIRL 920222 16098 178 0.0250 0.0150 0.0150 0.1000 0.0050 Mistango River Resources Inc. MIS 5927636 215196 160 0.0500 0.0250 0.0300 0.0850 0.0250 Maven Brands Inc MJ 262943 6729 34 0.0400 0.0250 0.0250 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 422 2 2 0.0050 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 5461340 27563 148 0.0100 0.0050 0.0050 0.0250 0.0050 Global Health Clinics Ltd. MJRX 161015 9430 7 0.0600 0.0500 0.0500 0.1600 0.0500 Molecule Holdings Inc. MLCL 2248600 15210 54 0.0150 0.0050 0.0100 0.0450 0.0050 Mayo Lake Minerals Inc. MLKM 63014 3710 15 0.0700 0.0500 0.0700 0.1000 0.0100 Metallica Metals Corp MM 97556 16214 51 0.1900 0.1400 0.1900 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 15457 4229 17 0.3000 0.2550 0.2550 2.9000 0.2500 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 12472419 475440 560 0.0500 0.0300 0.0350 0.0700 0.0150 Miata Metals Corp. MMET 429589 203953 559 0.7800 0.3050 0.3100 0.7800 0.2700 Marret Multi-Strategy Income Fund A MMF.UN 53030 265 6 0.0050 0.0050 0.0050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 31315 3184 12 0.1200 0.0500 0.1100 0.1400 0.0100 Moonbound Mining Ltd. MML 33677 9737 61 0.3000 0.2100 0.3000 0.3200 0.0650 Mongoose Mining Ltd. MNG 10002 750 2 0.0750 0.0750 0.0750 0.2100 0.0550 Mosaic Minerals Corp. MOC 1438280 85802 73 0.0700 0.0500 0.0700 0.2550 0.0450 Mojave Brands Inc. MOJO 376331 24570 29 0.0750 0.0600 0.0750 0.1300 0.0400 Molten Metals Corp. MOLT 101647 4381 29 0.0600 0.0250 0.0400 0.2600 0.0250 Doseology Sciences Inc MOOD 1778783 72990 76 0.0650 0.0050 0.0500 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 28359 67457 73 2.8000 1.1900 2.6500 7.3500 1.1900 Moss Genomics Inc. MOSS 16001 1410 5 0.1000 0.0650 0.1000 0.3000 0.0650 MPX International Corporation MPXI 1921 9 15 0.0050 0.0100 0.0050 Marble Financial Inc. MRBL 1361000 79477 51 0.0600 0.0500 0.0500 0.0900 0.0400 Micromem Technologies Inc. MRM 565220 50347 82 0.1100 0.0800 0.0950 0.1900 0.0350 MariMed Inc. MRMD 235338 148003 181 0.7300 0.5100 0.5900 1.0000 0.3000 Mindset Pharma Inc. MSET 6494559 4726846 422 0.7400 0.7200 0.7300 0.7400 0.2200 Mindset Pharma Inc.15APR2024 Wts. MSET.WT 400 2 1 0.0050 0.1200 0.0050 MTL Cannabis Corp. MTLC 104208 40586 135 0.5500 0.3000 0.3400 0.9800 0.3000 Musk Metals Corp MUSK 104779 6377 30 0.0700 0.0550 0.0650 0.2400 0.0550 Muzhu Mining Ltd. MUZU 1208200 44182 37 0.0500 0.0300 0.0350 0.1500 0.0300 Mountain Valley MD Holdings Inc. MVMD 5135061 221530 170 0.0500 0.0400 0.0450 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 213608 14749 67 0.1000 0.0400 0.0750 0.2100 0.0300 Montego Resources Inc. MY 3200 240 3 0.0750 0.0750 0.0750 0.2500 0.0500 MYND Life Sciences Inc. MYND 287333 8959 27 0.0450 0.0150 0.0450 0.1150 0.0150 Meryllion Resources Corporation MYR 818143 30271 74 0.0550 0.0200 0.0300 0.1400 0.0100 PanGenomic Health Inc. NARA 2248098 86873 217 0.0450 0.0300 0.0400 0.3650 0.0300 Nation Gold Corp NATN 264070 13196 22 0.0550 0.0450 0.0450 0.0900 0.0450 New Break Resources Ltd. NBRK 891201 63033 36 0.0950 0.0600 0.0750 0.1650 0.0500 Basin Uranium Corp NCLR 851699 275175 235 0.5000 0.1750 0.3700 0.7200 0.1400 nDatalyze Corp. NDAT 37237 2913 13 0.0800 0.0700 0.0800 0.2300 0.0400 Nerds On Site Inc. NERD 1024745 63927 138 0.0850 0.0450 0.0750 0.1100 0.0450 Nevis Brands Inc. NEVI 274747 34112 65 0.1450 0.1200 0.1200 0.2000 0.1000 Newfoundland Discovery Corp. NEWD 5631695 147401 175 0.0350 0.0250 0.0250 0.1650 0.0250 Nuclear Fuels Inc. NF 430733 195765 114 0.4900 0.3850 0.4900 1.0000 0.2400 Exploits Discovery Corp. NFLD 2198812 244764 409 0.1300 0.0950 0.1200 0.3350 0.0950 Class 1 Nickel and Technologies Limited NICO 1553135 25242 38 0.0250 0.0100 0.0200 0.1950 0.0100 Nine Mile Metals Ltd. NINE 2801914 230426 261 0.1050 0.0650 0.0700 0.4600 0.0650 Nirvana Life Sciences Inc. NIRV 257878 12664 30 0.0900 0.0300 0.0500 0.2700 0.0200 Northern Lights Resources Corp. NLR 36607 348 11 0.0100 0.0050 0.0100 0.0400 0.0050 New Leaf Ventures Inc. NLV 102608 9545 35 0.1050 0.0800 0.0800 0.3450 0.0600 Nova Net Lease REIT NNL.U 20011 1027 4 0.0750 0.0500 0.0500 0.5000 0.0500 Norsemont Mining Inc. NOM 481045 69094 169 0.2000 0.1150 0.1350 0.4550 0.1150 Nevada Organic Phosphate Inc. NOP 563567 22754 56 0.0450 0.0300 0.0350 0.2000 0.0300 Nordique Resources Inc. NORD 1945689 25902 67 0.1000 0.0050 0.1000 0.1000 0.0050 Nova Mentis Life Sciences Corp. NOVA 526880 14142 75 0.0350 0.0250 0.0250 0.1050 0.0200 Nepra Foods Inc. NPRA 2790852 140953 185 0.0600 0.0450 0.0500 0.1800 0.0200 Nepra Foods Inc. Warrants NPRA.WT 90000 900 2 0.0100 0.0100 0.0100 0.0700 0.0050 Plaintree Systems Inc. NPT 2490 164 16 0.0650 0.0650 0.0650 0.1450 0.0650 Northstar Gold Corp. NSG 396000 20325 66 0.0550 0.0450 0.0550 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 20689 353 15 0.0300 0.0100 0.0100 0.0650 0.0100 NSJ Gold Corp. NSJ 7500 297 5 0.0450 0.0300 0.0450 0.0950 0.0200 NexTech AR Solutions Corp NTAR 1953459 608944 813 0.3950 0.2450 0.2600 1.3100 0.2450 Nuran Wireless Inc. NUR 1060501 227123 438 0.2700 0.1700 0.2000 0.7600 0.1700 Nevada Lithium Resources Inc. NVLH 3714808 972963 1153 0.3200 0.2050 0.2300 0.3700 0.1000 Nova Lithium Corp. NVLI 61616 9874 37 0.2200 0.1500 0.1500 0.4750 0.0500 North Valley Resources Ltd. NVR 271000 13545 13 0.0600 0.0400 0.0400 0.1950 0.0300 EnviroGold Global Limited NVRO 879635 174608 139 0.2250 0.1850 0.1900 0.2400 0.1500 Nuinsco Resources Limited NWI 593774 3338 30 0.0100 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 78100 3074 19 0.0400 0.0350 0.0400 0.1200 0.0350 Oberon Uranium Corp. OBRN 40552838 1908121 1836 0.0850 0.0250 0.0750 1.0400 0.0100 Permex Petroleum Corporation OIL 72949 188804 291 2.8500 2.5000 2.5000 9.3000 1.9000 Nextleaf Solutions Ltd. OILS 1639093 97150 172 0.0650 0.0500 0.0600 0.0925 0.0350 Omega Pacific Resources Inc. OMGA 3000 335 3 0.1700 0.0800 0.0800 0.3500 0.0700 Optimind Pharma Corp. OMND 92376 1267 16 0.0250 0.0100 0.0150 0.0500 0.0100 Organic Potash Corporation OPC 101170 511 7 0.0050 0.0050 0.0050 0.0250 0.0050 Optimi Health Corp OPTI 726946 133820 351 0.2000 0.1700 0.1850 0.4000 0.1700 Origen Resources Inc. ORGN 6801469 384222 280 0.0850 0.0500 0.0500 0.3500 0.0500 Ovation Science Inc OVAT 371500 10097 14 0.0300 0.0150 0.0300 0.0400 0.0100 One World Lithium Inc. OWLI 3335007 122110 150 0.0450 0.0300 0.0450 0.0750 0.0300 XTM Inc. PAID 2342919 343339 378 0.1800 0.1150 0.1450 0.2300 0.1000 Newpath Resources Inc. PATH 77359 14009 44 0.2300 0.1550 0.1900 0.4650 0.0600 Provenance Gold Corp. PAU 438458 36125 74 0.1000 0.0700 0.0750 0.1350 0.0400 Planet Based Foods Global Inc. PBF 276085 13642 52 0.0600 0.0300 0.0350 0.1800 0.0300 POSaBIT Systems Corporation PBIT 356132 244598 147 0.7300 0.6000 0.7000 1.1500 0.6000 Prophecy DeFi Inc. PDFI 417591 4441 28 0.0150 0.0100 0.0100 0.1300 0.0050 PUDO Inc. PDO 61257 35688 67 0.7400 0.4600 0.6000 2.1600 0.4600 Peak Minerals Ltd. PEK 50501 2960 8 0.0650 0.0500 0.0500 0.1700 0.0500 Perk Labs Inc. PERK 795536 7748 49 0.0100 0.0050 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2650488 399683 285 0.1800 0.1300 0.1450 0.2000 0.0200 Patriot Gold Corp. PGOL 106000 11772 14 0.1500 0.1050 0.1200 0.1500 0.0500 First Phosphate Corp. PHOS 3172582 1119871 1235 0.4800 0.2600 0.3300 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 1026009 137890 213 0.1600 0.1050 0.1550 0.2600 0.0550 Pharmadrug Inc. PHRX 2774072 24692 114 0.0100 0.0050 0.0050 0.0300 0.0050 Canntab Therapeutics Limited PILL 880705 6304 47 0.0150 0.0050 0.0050 0.1400 0.0050 ParcelPal Logistics Inc PKG 11711178 207454 366 0.0250 0.0150 0.0200 0.0400 0.0100 Tenet Fintech Group Inc PKK 3516611 818349 755 0.2950 0.1800 0.2600 1.2900 0.1000 PlasCred Circular Innovations Inc. PLAS 420251 367842 172 1.1800 0.7100 0.9300 1.1800 0.7100 Playground Ventures Inc. PLAY 80577 1006 16 0.0300 0.0100 0.0100 0.0450 0.0100 Forty Pillars Mining Corp. PLLR 117414 2480 10 0.0250 0.0200 0.0200 0.1000 0.0100 Plank Ventures Ltd. PLNK 1 0 1 0.0300 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 339083 11314 79 0.0450 0.0200 0.0200 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 3375511 4324905 5158 1.6400 0.8800 1.1700 2.3800 0.6300 Energy Plug Technologies Corp. PLUG 2938135 402959 353 0.1700 0.0900 0.1150 0.2700 0.0150 Pampa Metals Corporation PM 356233 16307 38 0.1000 0.0200 0.0450 0.3200 0.0200 Peloton Minerals Corporation PMC 179865 19384 44 0.1250 0.0850 0.1100 0.1500 0.0550 Predictmedix AI Inc. PMED 2199131 229193 276 0.1300 0.0850 0.0900 0.1600 0.0250 Pangea Natural Foods Inc. PNGA 613203 102102 293 0.2000 0.1500 0.1600 0.5000 0.0800 PNG Copper Inc PNGC 283200 2832 7 0.0100 0.0100 0.0100 0.0450 0.0050 Pan American Energy Corp. PNRG 928572 472659 467 0.6000 0.4200 0.4500 1.0000 0.4100 POWR Lithium Corp. POWR 1455141 303719 216 0.2600 0.1650 0.2300 0.7500 0.1100 Pure to Pure Beauty Inc. PPB 1416073 91850 119 0.0900 0.0400 0.0600 0.4600 0.0150 PreveCeutical Medical Inc. PREV 2163021 56280 131 0.0300 0.0200 0.0300 0.0400 0.0200 Prismo Metals Inc PRIZ 1911442 334811 442 0.2100 0.1400 0.1450 0.7300 0.1400 Prime Drink Group Corp. PRME 1179835 128506 281 0.1200 0.1000 0.1100 0.2000 0.1000 Prospect Ridge Resources Corp. PRR 1047620 164205 284 0.2000 0.1150 0.1250 0.2750 0.1000 Prudent Minerals Corp. PRUD 83371 3905 17 0.0800 0.0400 0.0800 0.1500 0.0400 PowerStone Metals Corp. PS 64205 3270 15 0.0600 0.0300 0.0600 0.1200 0.0150 Pasinex Resources Limited PSE 101607 3043 7 0.0300 0.0250 0.0300 0.0550 0.0250 Psyched Wellness Ltd PSYC 3456291 227403 353 0.0950 0.0550 0.0600 0.1250 0.0550 Psyence Group Inc PSYG 118690 8035 48 0.0800 0.0500 0.0750 0.1800 0.0100 Platinex Inc. PTX 3517115 137989 107 0.0450 0.0350 0.0400 0.0550 0.0200 Stock Trend Capital Inc. PUMP 9845989 112636 171 0.0200 0.0100 0.0100 0.0300 0.0050 Pushfor Tech Inc. PUSH 38662 3019 21 0.1400 0.0600 0.0600 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 3299062 174420 151 0.0700 0.0300 0.0650 0.0700 0.0150 P2Earn Inc. PXE 353196 8280 49 0.0300 0.0200 0.0250 0.2800 0.0200 Quantum Battery Metals Corp QBAT 714738 320270 164 0.5000 0.4100 0.4100 1.7000 0.2800 Quinsam Capital Corporation QCA 895900 59743 29 0.0750 0.0600 0.0650 0.1050 0.0500 Quimbaya Gold Inc. QIM 81401 32947 47 0.5000 0.3600 0.3900 0.5600 0.3000 Quebec Innovative Materials Corp. QIMC 30820940 1182347 988 0.0600 0.0250 0.0350 0.1050 0.0250 Q Battery Metals Corp. QMET 2402914 74860 227 0.0350 0.0250 0.0300 0.2200 0.0200 Quebec Nickel Corp QNI 27054043 660180 750 0.0400 0.0150 0.0150 0.2850 0.0150 Quizam Media Corporation QQ 156209 4359 19 0.0300 0.0250 0.0250 0.0750 0.0250 Radial Research Corp RAD 524 5 2 0.0100 0.0250 0.0100 Railtown AI Technologies Inc RAIL 3674531 673456 434 0.2200 0.1400 0.1600 0.2850 0.0700 Rain City Resources Inc. RAIN 117666 2941 9 0.0250 0.0250 0.0250 0.0850 0.0150 Ramm Pharma Corp. RAMM 1071721 67029 53 0.1050 0.0450 0.0850 0.2700 0.0100 Rumble Resources Inc. RB 100 10 1 0.0000 Archer Exploration Corp. RCHR 1512605 123921 405 0.0950 0.0700 0.0750 0.7800 0.0700 Rockcliff Metals Corporation RCLF 4072609 166357 48 0.0450 0.0350 0.0450 0.0550 0.0100 RDARS Inc. RDRS 72752 7422 31 0.1200 0.0850 0.1050 0.8000 0.0850 Legible Inc. READ 1314949 163261 184 0.1400 0.1050 0.1250 0.2000 0.0550 Big Red Mining Corp. RED 423450 21018 10 0.0500 0.0400 0.0500 0.0950 0.0200 Rock Edge Resources Ltd. REDG 808800 31955 32 0.0500 0.0300 0.0350 0.1150 0.0300 The Hash Corporation REZN 370815 1854 19 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1058038 228930 418 0.2850 0.1800 0.2150 0.8900 0.1800 Renforth Resources Inc. RFR 5451474 103973 328 0.0300 0.0150 0.0250 0.0400 0.0100 Red Lake Gold Inc. RGLD 71600 6262 18 0.0900 0.0800 0.0900 0.1200 0.0300 Regenx Tech Corp. RGX 4307854 414045 339 0.1100 0.0800 0.0950 0.1150 0.0800 Royalties Inc. RI 728043 35397 75 0.0700 0.0300 0.0400 0.0950 0.0300 Rise Gold Corp. RISE 283343 84341 81 0.4300 0.2450 0.2650 0.8900 0.1400 RIV Capital Inc. RIV 1017363 185927 407 0.2200 0.1300 0.1800 0.6500 0.1000 Rockland Resources Ltd RKL 2907002 134340 84 0.0550 0.0400 0.0450 0.1200 0.0400 Refined Metals Corp. RMC 229632 22795 96 0.1300 0.0900 0.1000 0.3950 0.0750 Red Metal Resources Ltd. RMES 334624 5272 29 0.0400 0.0100 0.0250 0.1500 0.0100 Recharge Resources Ltd. RR 972937 365363 353 0.4500 0.3000 0.3800 1.5000 0.2200 Rush Rare Metals Corp. RSH 856749 75138 57 0.1250 0.0700 0.0850 0.1250 0.0250 Revive Therapeutics Ltd. RVV 3552886 170955 387 0.0600 0.0400 0.0400 0.3400 0.0200 Red White & Bloom Brands Inc. RWB 2886680 202767 280 0.1150 0.0450 0.0600 0.1850 0.0350 Rockex Mining Corporation RXM 228073 5652 10 0.0300 0.0150 0.0300 0.0350 0.0150 Silver Sands Resources Corp. SAND 2063500 30017 72 0.1150 0.0050 0.0800 0.1150 0.0050 Sanu Gold Corp. SANU 1435052 79818 96 0.0700 0.0500 0.0500 0.4600 0.0500 ATHA Energy Corp. SASK 6277957 6995267 3097 1.3100 0.9100 1.2800 1.9000 0.7700 Sasquatch Resources Corp. SASQ 254001 7920 22 0.0450 0.0300 0.0450 0.1300 0.0250 Sassy Gold Corp. SASY 1828872 161447 187 0.1200 0.0650 0.0900 0.2600 0.0600 SBD Capital Corp. SBD 10416 783 5 0.0750 0.0750 0.0750 0.4800 0.0600 Steadright Critical Minerals Inc. SCM 199069 15885 55 0.1000 0.0600 0.0850 0.3900 0.0600 Scope Carbon Corp. SCPE 40301 75084 53 1.9700 1.7700 1.8800 2.3500 0.5800 Scotch Creek Ventures Inc. SCV 1552091 176307 191 0.1350 0.0950 0.1050 0.3500 0.0950 Scryb Inc. SCYB 1803009 131622 167 0.0900 0.0500 0.0500 0.1650 0.0500 Sweet Earth Holdings Corporation SE 5213 1418 16 0.2800 0.2250 0.2750 0.6000 0.0550 Seahawk Gold Corp. SEAG 27957 3651 14 0.1350 0.1100 0.1100 0.3750 0.0900 Sensor Technologies Corp SENS 1993339 19973 70 0.0150 0.0050 0.0100 0.0200 0.0050 Silverfish Resources Inc. SF 749200 167106 92 0.3200 0.1850 0.2950 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 5865 872 7 0.1000 0.0900 0.0900 0.2300 0.0450 Grounded People Apparel Inc. SHOE 11956 8587 8 0.7500 0.6300 0.6300 2.5000 0.1500 Showcase Minerals Inc. SHOW 15008 6053 4 0.4100 0.4000 0.4100 0.7400 0.2600 Shoal Point Energy Ltd. SHP 426100 13198 26 0.0400 0.0250 0.0300 0.1100 0.0050 Sharc International Systems Inc. SHRC 431992 108779 88 0.2750 0.2400 0.2500 0.3300 0.2400 Sitka Gold Corp. SIG 6417249 1046990 583 0.1900 0.1300 0.1650 0.1900 0.0850 Sixty Six Capital Inc. SIX 45010 1120 10 0.0300 0.0200 0.0200 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 1038218 29866 96 0.0800 0.0100 0.0650 0.0800 0.0100 Sekur Private Data Ltd. SKUR 1248713 228226 215 0.2050 0.1200 0.1650 0.2050 0.0400 SLANG Worldwide Inc. SLNG 1265220 72678 151 0.0700 0.0450 0.0600 0.1200 0.0200 Silver Dollar Resources Inc. SLV 550215 137308 167 0.2900 0.2250 0.2350 0.5900 0.2250 Slave Lake Zinc Corp SLZ 160316 5064 10 0.0350 0.0250 0.0350 0.1200 0.0250 Star Navigation Systems Group Ltd. SNA 6306790 157269 177 0.0300 0.0200 0.0250 0.0950 0.0150 79 Resources Ltd. SNR 940209 20581 15 0.0300 0.0200 0.0200 0.0400 0.0200 SOL Global Investments Corp. SOL 3895452 933934 398 0.3450 0.2100 0.2900 0.5800 0.0650 SoLVBL Solutions Inc SOLV 612896 3065 20 0.0050 0.0050 0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 925897 174984 238 0.2200 0.1450 0.1900 0.3900 0.0700 Sparc AI Inc. SPAI 62041 10111 9 0.2000 0.1500 0.1500 0.4000 0.1000 Spey Resources Corp. SPEY 3335728 154569 184 0.0650 0.0300 0.0400 0.4000 0.0300 Spacefy Inc. SPFY 736008 5420 38 0.0150 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 1091922 48426 73 0.0550 0.0300 0.0550 0.0800 0.0100 Spearmint Resources Inc. SPMT 4304762 186843 178 0.0500 0.0350 0.0450 0.0750 0.0350 Spod Lithium Corp. SPOD 226727 22467 51 0.1200 0.0900 0.0900 0.4000 0.0800 New Wave Holdings Corp. SPOR 147620 6279 25 0.0650 0.0400 0.0500 0.2100 0.0400 Sweet Poison Spirits Inc. SPS 352172 11391 22 0.0600 0.0150 0.0400 0.0900 0.0150 Spetz Inc. SPTZ 391634 1958 33 0.0050 0.0050 0.0050 0.0400 0.0050 SQID Technologies Limited SQID 36500 557 5 0.0250 0.0150 0.0150 0.1400 0.0100 Squatex Energy and Ressources Inc. SQX 2362 50 3 0.0250 0.0200 0.0200 0.0700 0.0050 Sorrento Resources Ltd. SRS 249750 41065 34 0.1900 0.1500 0.1600 0.3800 0.1500 Starmet Ventures Inc. STAR 187041 19133 17 0.1700 0.1000 0.1100 0.3000 0.1000 Stem Holdings Inc. STEM 2897871 63320 131 0.0400 0.0150 0.0150 0.0550 0.0100 StrategX Elements Corp. STGX 948210 109474 61 0.2000 0.0800 0.1900 0.6000 0.0800 StateHouse Holdings Inc STHZ 1114838 80941 157 0.0900 0.0450 0.0800 0.3000 0.0050 Silverstock Metals Inc. STK 20100 1812 3 0.1000 0.0800 0.1000 0.1600 0.0800 Stearman Resources Inc. STMN 233112 6988 28 0.0500 0.0200 0.0500 0.1500 0.0200 Steep Hill Inc. STPH 5871 29 3 0.0050 0.0050 0.0050 0.0100 0.0050 S2 Minerals Inc. STWO 7802 586 8 0.0800 0.0700 0.0800 0.1500 0.0700 Starrex International Ltd. STX 8500 6435 3 0.8700 0.7500 0.7500 2.2600 0.7500 SolarBank Corporation SUNN 618070 5522832 1644 10.2000 6.9000 8.0900 10.2000 1.7500 Supernova Metals Corp. SUPR 265143 24009 12 0.1100 0.0850 0.0900 0.2450 0.0850 SureNano Science Ltd SURE 24000 1710 5 0.1500 0.0600 0.0600 0.1500 0.0600 SWMBRD Sports Inc. SWIM 359100 9132 21 0.0350 0.0200 0.0200 0.0700 0.0150 St-Georges Eco-Mining Corp. SX 9692645 788370 1076 0.1050 0.0650 0.0700 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 163162 16827 33 0.1550 0.0850 0.0850 0.3000 0.0650 TAAT Global Alternatives Inc. TAAT 1235694 108599 515 0.1300 0.0550 0.0700 0.8600 0.0550 Talmora Diamond Inc. TAI 256410 3708 17 0.0150 0.0100 0.0100 0.0200 0.0050 Tana Resources Corp. TANA 2000 100 2 0.0500 0.0500 0.0500 0.1000 0.0300 Taurus Gold Corp. TAUR 795835 102617 93 0.1500 0.0900 0.1250 0.2400 0.0700 Tisdale Clean Energy Corp. TCEC 2601270 390230 165 0.1750 0.1400 0.1650 0.5700 0.1400 Trillion Energy International Inc. TCF 17475038 8386472 2910 1.5200 0.2350 1.0200 1.5200 0.2350 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 1806075 118416 121 0.1100 0.0300 0.0850 0.2900 0.0300 Canadian Nexus Team Ventures Corp TEAM 19613 2647 8 0.1350 0.1350 0.1350 0.7000 0.0350 Telescope Innovations Corp. TELI 136533 32426 36 0.2700 0.2150 0.2500 0.3100 0.1300 Tempus Capital Inc. TEMP 116788 12312 17 0.1500 0.0800 0.1300 0.2000 0.0500 Terranueva Corporation TEQ 214251 1671 22 0.0100 0.0050 0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1136048 75528 76 0.0800 0.0500 0.0550 0.1300 0.0500 Tevano Systems Holdings Inc. TEVO 2858427 111605 290 0.0550 0.0200 0.0400 0.1950 0.0100 Targa Exploration Corp. TEX 320936 90054 156 0.4300 0.1800 0.1900 2.1100 0.0600 Toggle3D.ai Inc. TGGL 259590 143200 394 0.7300 0.4400 0.4600 4.7500 0.4400 1933 Industries Inc. TGIF 5199675 122977 268 0.0300 0.0150 0.0250 0.0300 0.0100 Trojan Gold Inc. TGII 12000 600 2 0.0500 0.0500 0.0500 0.1300 0.0200 Torrent Gold Inc. TGLD 32500 3295 3 0.1050 0.1000 0.1000 0.2500 0.0900 THC Biomed Intl Ltd THC 766942 19764 92 0.0350 0.0250 0.0250 0.0800 0.0200 Tiidal Gaming Group Corp TIDL 1283445 129535 52 0.1150 0.0950 0.1000 0.1200 0.0350 QNB Metals Inc. TIM.X 39656 1187 11 0.0300 0.0300 0.0300 0.3100 0.0050 Cansortium Inc. TIUM.U 4092160 419519 376 0.1750 0.0850 0.0900 0.2350 0.0600 Tier One Capital Limited Partnership TLP.UN 50812 134654 34 2.7500 2.5000 2.5000 4.4900 2.0100 Temas Resources Corp. TMAS 229665 27445 78 0.1600 0.0900 0.1000 0.6750 0.0300 EGF Theramed Health Corp. TMED 763662 304544 17 0.4000 0.2300 0.2300 2.3700 0.2300 Teako Minerals Corp. TMIN 790178 52384 79 0.1000 0.0550 0.0550 0.1700 0.0400 Tartisan Nickel Corp. TN 640355 49905 131 0.1000 0.0700 0.0750 0.3250 0.0700 The Tinley Beverage Company Inc. TNY 4692547 140721 270 0.0350 0.0200 0.0350 0.1200 0.0200 Tocvan Ventures Corp. TOC 813533 471701 253 0.6500 0.5300 0.5400 0.7900 0.3300 Triple One Metals Inc. TONE 72614 997 16 0.0200 0.0100 0.0100 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 9074 2073 12 0.4900 0.0500 0.4900 0.4900 0.0500 Traction Uranium Corp. TRAC 4015133 1201502 1169 0.3750 0.2300 0.2400 0.6500 0.2300 Tarachi Gold Corp. TRG 412332 9671 23 0.0250 0.0200 0.0200 0.0700 0.0200 Red Light Holland Corp. TRIP 6169389 446786 789 0.0800 0.0650 0.0750 0.1650 0.0650 Red Light Holland Corp. Warrants TRIP.WT 226400 1944 17 0.0150 0.0050 0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 7200 4554 15 0.6500 0.6200 0.6500 1.4000 0.0840 Treatment.com International Inc. TRUE 85068 18074 25 0.3000 0.1900 0.1950 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 7887110 70222903 24310 10.5900 7.3000 8.2500 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 35000 32855 8 94.5000 93.0000 94.5000 99.0000 90.0000 Tryp Therapeutics Inc TRYP 468503 33617 91 0.1100 0.0500 0.0600 0.1750 0.0500 TruTrace Technologies Inc. TTT 4500 22 2 0.0050 0.0050 0.0050 0.0100 0.0050 Tantalex Lithium Resources Corporation TTX 3591346 373881 282 0.1250 0.0800 0.1000 0.1600 0.0700 Tuga Innovations, Inc. TUGA 203215 4389 11 0.0400 0.0200 0.0200 0.2000 0.0200 Two Hands Corporation TWOH 52582 10620 28 0.5100 0.0050 0.5000 0.5100 0.0050 The Yumy Candy Company Inc TYUM 13599 4045 20 0.3800 0.2850 0.3350 1.2000 0.2550 Global UAV Technologies Ltd. UAV 5695 1079 19 0.1900 0.1850 0.1850 0.4100 0.1400 Ubique Minerals Limited UBQ 181239 16041 32 0.1150 0.0750 0.1150 0.2200 0.0700 Umdoni Exploration Inc. UDI 3781 1398 9 0.3700 0.3700 0.3700 10.2500 0.0600 UniDoc Health Corp. UDOC 149855 96941 69 1.0000 0.6100 0.6700 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 1660649 116636 192 0.0950 0.0350 0.0700 0.1850 0.0250 Ultra Brands Ltd. ULTA 14194 434 9 0.0350 0.0250 0.0350 0.0950 0.0200 United Lithium Corp. ULTH 5070970 1286275 608 0.3400 0.1900 0.3200 0.4250 0.1350 UpSnap Inc. UP 10133 50 5 0.0050 0.0050 0.0050 0.0050 0.0050 Urbana Corporation URB 100 470 1 4.7000 4.7000 4.7000 4.7000 3.7100 Urbana Corporation A NV URB.A 255 1118 5 3.9700 4.0500 3.5400 NameSilo Technologies Corp. URL 335572 54051 51 0.1750 0.1400 0.1650 0.2150 0.1300 First American Uranium Inc. URM 2109796 354374 853 0.2200 0.1400 0.1600 0.3050 0.0550 US Critical Metals Corp. USCM 1299152 274597 335 0.2800 0.1700 0.1850 0.2800 0.1700 American Pacific Mining Corp. USGD 1494615 338766 519 0.2550 0.2050 0.2150 0.4950 0.2050 Kraken Energy Corp. UUSA 3808703 1065376 929 0.3250 0.2300 0.3000 0.7500 0.2100 Puranium Energy Ltd. UX 2933290 197045 141 0.1250 0.0400 0.1200 0.2300 0.0400 Vegano Foods Inc. VAGN 2808301 70265 243 0.0550 0.0100 0.0150 0.1500 0.0100 Vital Battery Metals Inc. VBAM 994297 326099 263 0.3700 0.2950 0.3450 0.5000 0.2350 Pedro Resources Ltd. VBN 358266 17599 40 0.0650 0.0300 0.0450 0.1200 0.0250 Volatus Capital Corp. VC 772366 6191 18 0.0100 0.0050 0.0050 0.0750 0.0050 PlantX Life Inc VEGA 5020347 116132 332 0.0350 0.0150 0.0200 6.0000 0.0150 Boosh Plant-Based Brands Inc. VEGI 6662792 93526 220 0.0200 0.0100 0.0150 0.1100 0.0100 Vext Science, Inc. VEXT 2086913 559154 602 0.3700 0.2400 0.3450 0.3850 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 88300 633 6 0.0150 0.0050 0.0150 0.1150 0.0050 Vext Science Inc. 08FEB2024 Warrants VEXT.WT.A 103500 1035 8 0.0100 0.0100 0.0100 0.0400 0.0050 New Frontier Ventures Inc. VFI.X 8266 955 16 0.1500 0.0950 0.1500 0.2500 0.0450 Vibe Growth Corporation VIBE 628419 24923 50 0.0550 0.0300 0.0300 0.2900 0.0300 Vice Health and Wellness Inc. VICE 5595526 74659 174 0.0450 0.0100 0.0100 0.1500 0.0100 Avila Energy Corporation VIK 5570646 244004 233 0.0600 0.0300 0.0350 0.4700 0.0300 Vinergy Capital Inc VIN 3686042 1136140 681 0.3600 0.2200 0.2950 0.3600 0.0500 Volta Metals Ltd. VLTA 361511 78188 174 0.2500 0.1300 0.1600 0.2500 0.0600 Voltage Metals Corp. VOLT 1609560 41429 63 0.0350 0.0200 0.0200 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 295857 113694 27 0.4500 0.3200 0.4500 0.6000 0.2900 Victory Battery Metals Corp. VR 8184767 349676 480 0.0500 0.0350 0.0400 0.1500 0.0350 XR Immersive Tech Inc. VRAR 506771 14890 89 0.0400 0.0250 0.0350 0.0650 0.0200 Verano Holdings Corp. VRNO 7801363 50819904 20398 7.4800 4.9000 6.1500 8.4600 3.4300 Vortex Energy Corp. VRTX 2898890 2586057 2548 1.3300 0.5300 0.7400 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 10777193 652208 802 0.0800 0.0500 0.0550 0.2600 0.0500 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 10000 50 1 0.0050 0.0050 0.0050 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 488333 3016 10 0.0150 0.0050 0.0050 0.1100 0.0050 Victory Square Technologies Inc. VST 583832 86080 267 0.1700 0.1300 0.1350 0.2000 0.1000 Justera Health Ltd. VTAL 945790 27893 94 0.0400 0.0200 0.0250 0.0400 0.0100 Waraba Gold Limited WBGD 1002 50 2 0.0500 0.0500 0.0500 0.3300 0.0500 Wedgemount Resources Corp WDGY 1232000 160197 27 0.1650 0.1200 0.1300 0.2400 0.0850 Web3 Ventures Inc. WEBV 326159 170103 361 0.7100 0.1500 0.5800 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 106422 3052 24 0.0500 0.0200 0.0200 0.1350 0.0200 West Mining Corp. WEST 998008 20445 57 0.0300 0.0150 0.0200 0.1250 0.0150 Westward Gold Inc. WG 2204104 226666 239 0.1150 0.0900 0.1050 0.2000 0.0500 American Aires Inc. WIFI 2623049 54935 104 0.1500 0.0100 0.1500 0.1500 0.0100 Earthwise Minerals Corp. WISE 133100 6840 16 0.0650 0.0450 0.0500 0.3000 0.0400 Westmount Minerals Corp WMC 1888001 48605 52 0.0550 0.0200 0.0300 0.2000 0.0200 West Oak Gold Corp. WO 87000 4500 7 0.0550 0.0500 0.0500 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 43013 2330 10 0.0650 0.0450 0.0650 0.2250 0.0250 WSM Ventures Corp. WSM.X 5910 44 6 0.0100 0.0050 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 859397 129668 125 0.1800 0.1150 0.1800 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1753360 2692507 3855 1.9800 1.1300 1.4600 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 361080 9029 25 0.0250 0.0250 0.0250 0.0500 0.0150 Xebra Brands Ltd XBRA 688504 29427 115 0.0650 0.0250 0.0400 0.3500 0.0200 Greenrise Global Brands Inc. XCX 4 0 1 0.0250 0.1400 0.0100 Xigem Technologies Corporation XIGM 24418 750 7 0.0350 0.0300 0.0300 0.2000 0.0050 X1 Entertainment Group Inc. XONE 2442212 30888 104 0.0300 0.0050 0.0050 0.3950 0.0050 Canadian Overseas Petroleum Limited XOP 2533060 143985 162 0.0750 0.0400 0.0450 0.3200 0.0250 Xcite Resources Inc. XRI 80001 6475 14 0.1000 0.0700 0.0750 0.1700 0.0700 XS Financial Inc. XSF 1139994 47249 25 0.0500 0.0300 0.0450 0.1100 0.0200 Xtacy Therapeutics Corp. XTCY 632882 35958 42 0.1150 0.0450 0.0500 0.4000 0.0450 Adastra Holdings Ltd. XTRX 464708 121246 148 0.3150 0.2250 0.2500 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 182958 6433 37 0.0550 0.0250 0.0250 0.5000 0.0250 Zinc8 Energy Solutions Inc. ZAIR 22621822 296241 781 0.0650 0.0050 0.0100 0.2850 0.0050 ZeU Technologies Inc. ZEU 2322175 21078 38 0.0150 0.0050 0.0050 0.1450 0.0050 BIOSENTA Inc. ZRO 79521 34731 21 0.5000 0.3200 0.4200 0.6000 0.1200 ZTEST Electronics Inc. ZTE 325284 28039 27 0.1000 0.0700 0.0800 0.1200 0.0250 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Oberon Uranium Corp. OBRN 40552838 1908121 1836 0.0850 0.0250 0.0750 Curaleaf Holdings, Inc. CURA 30821812 192346159 55727 7.8400 4.8500 6.1000 Quebec Innovative Materials Corp. QIMC 30820940 1182347 988 0.0600 0.0250 0.0350 Quebec Nickel Corp QNI 27054043 660180 750 0.0400 0.0150 0.0150 Cryptoblox Technologies Inc. BLOX 26890957 140029 511 0.0100 0.0050 0.0050 CAT Strategic Metals Corporation CAT 25360236 559964 654 0.0300 0.0200 0.0200 Zinc8 Energy Solutions Inc. ZAIR 22621822 296241 781 0.0650 0.0050 0.0100 Cresco Labs Inc. CL 17570205 53905102 23216 3.7800 2.0900 2.7200 Trillion Energy International Inc. TCF 17475038 8386472 2910 1.5200 0.2350 1.0200 Pharmala Biotech Holdings Inc. MDMA 16868001 3099514 3242 0.3000 0.1400 0.1400 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 30821812 192346159 55727 7.8400 4.8500 6.1000 Green Thumb Industries Inc. GTII 8884422 132706523 29653 16.9400 12.5500 15.0000 Trulieve Cannabis Corp. TRUL 7887110 70222903 24310 10.5900 7.3000 8.2500 Cresco Labs Inc. CL 17570205 53905102 23216 3.7800 2.0900 2.7200 Verano Holdings Corp. VRNO 7801363 50819904 20398 7.4800 4.9000 6.1500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6457458 22311025 11700 4.4500 1.6600 3.1000 Trillion Energy International Inc. TCF 17475038 8386472 2910 1.5200 0.2350 1.0200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7956336 8299348 9076 1.2800 0.7700 1.1200 ATHA Energy Corp. SASK 6277957 6995267 3097 1.3100 0.9100 1.2800 SolarBank Corporation SUNN 618070 5522832 1644 10.2000 6.9000 8.0900 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 30821812 192346159 55727 7.8400 4.8500 6.1000 Green Thumb Industries Inc. GTII 8884422 132706523 29653 16.9400 12.5500 15.0000 Trulieve Cannabis Corp. TRUL 7887110 70222903 24310 10.5900 7.3000 8.2500 Cresco Labs Inc. CL 17570205 53905102 23216 3.7800 2.0900 2.7200 Verano Holdings Corp. VRNO 7801363 50819904 20398 7.4800 4.9000 6.1500 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 6457458 22311025 11700 4.4500 1.6600 3.1000 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7956336 8299348 9076 1.2800 0.7700 1.1200 Planet 13 Holdings Inc. PLTH 3375511 4324905 5158 1.6400 0.8800 1.1700 Western Uranium & Vanadium Corp. WUC 1753360 2692507 3855 1.9800 1.1300 1.4600 Ascend Wellness Holdings, Inc. AAWH.U 3435407 3626020 3318 1.3000 0.7600 0.9500 Trades: 320,898 Total Volume: 1,176,318,228 Total Value: $691,154,591 Avg Volume per Trade: 3,666 Avg Value per Trade: $2,154 Avg Price per Share: $0.5876 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.