CNSX Trading Monthly Market Summary October 31 2023 Closing Numbers Trading Activity Stock Symbol Volume Value Trades High Low Close 52W Hi 52W Lo Ascend Wellness Holdings, Inc. AAWH.U 1074420 979232 744 1.0200 0.8300 0.9400 2.2800 0.4650 Albert Labs International Corp. ABRT 787301 8688 30 0.0200 0.0050 0.0100 0.1400 0.0050 American Copper Development Corporation ACDX 2782063 240372 109 0.1200 0.0800 0.0900 0.3600 0.0800 ACME Lithium Inc. ACME 2377401 377778 209 0.1900 0.1150 0.1150 0.8100 0.1150 Alpha Cognition Inc. ACOG 186705 72527 78 0.4550 0.3000 0.3150 0.4750 0.1900 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 150872 38199 154 0.3250 0.1900 0.2450 1.2500 0.1200 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 35416 11601 43 0.4050 0.2850 0.3050 1.7100 0.1700 Aduro Clean Technologies Inc. ACT 1948157 2245143 1752 1.2900 1.0100 1.0100 1.3300 0.8000 Adaptogenics Health Corp. ADPT 238776 6599 41 0.0400 0.0200 0.0400 0.4000 0.0200 Advantex Marketing International Inc. ADX 4655762 43145 115 0.0400 0.0050 0.0100 0.0400 0.0050 Aether Global Innovations Corp. AETH 225420 7259 29 0.0400 0.0300 0.0300 0.1050 0.0300 Affinity Metals Corp. AFF 399101 5626 13 0.0200 0.0100 0.0200 0.0350 0.0100 Arctic Fox Lithium Corp. AFX 1839360 114138 154 0.1050 0.0450 0.0500 0.2500 0.0450 Avanti Gold Corp. AGC 951148 293259 160 0.4000 0.2800 0.2900 1.2500 0.2050 Acme Gold Company Limited AGE 2014 100 3 0.0500 0.0500 0.0500 0.3000 0.0500 Algernon Pharmaceuticals Inc. AGN 494552 44340 183 0.1450 0.0600 0.0750 0.8100 0.0600 NetraMark Holdings Inc. AIAI 2298745 907697 331 0.4900 0.3200 0.3600 0.6000 0.1500 AlphaGen Intelligence Corp. AIC 333577 27590 86 0.1250 0.0500 0.0900 0.2000 0.0400 Generative AI Solutions Corp. AICO 645072 294685 384 0.6500 0.3100 0.3650 1.3800 0.3100 Genesis AI Corp. AIG 6552497 1377724 879 0.2550 0.1450 0.1550 0.2550 0.0200 AI-ML Innovations Inc. AIML 2536592 307465 451 0.1600 0.0900 0.1050 0.2750 0.0500 Aion Therapeutic Inc. AION 1854672 31712 68 0.0250 0.0150 0.0200 0.0250 0.0050 AJN Resources Inc. AJN 652628 234922 46 0.3800 0.3000 0.3550 0.4000 0.1600 Alpha Copper Corp ALCU 885609 74578 133 0.4000 0.0700 0.1400 1.4600 0.0700 Alerio Gold Corp. ALE 2131505 46540 42 0.0300 0.0200 0.0250 0.0850 0.0200 Alma Gold Inc. ALMA 85586 4211 13 0.0650 0.0400 0.0500 0.1500 0.0350 Ambari Brands Inc. AMB 1366850 570942 405 0.4700 0.3300 0.3550 0.6700 0.2000 AmmPower Corp AMMP 4131055 346416 602 0.1500 0.0600 0.0650 0.4200 0.0600 AMPD Ventures Inc. AMPD 57000 555 13 0.0100 0.0050 0.0050 0.1450 0.0050 American Future Fuel Corporation AMPS 1298193 395976 255 0.3700 0.2500 0.3150 0.4800 0.1050 Abitibi Metals Corp. AMQ 2565809 244843 142 0.1350 0.0800 0.1350 0.1350 0.0200 Anonymous Intelligence Company Inc. ANON 5329665 347119 519 0.0800 0.0500 0.0600 0.2700 0.0400 Appia Rare Earths & Uranium Corp API 12183844 2064049 1644 0.2500 0.1400 0.2350 0.4850 0.0600 ApartmentLove Inc. APLV 487143 78406 98 0.1900 0.1300 0.1550 0.3000 0.0850 Global Compliance Applications Corp. APP 1981720 30928 94 0.0200 0.0100 0.0150 0.0250 0.0050 Argo Living Soils Corp ARGO 174772 22929 51 0.1500 0.1050 0.1050 0.2400 0.0700 Armada Mercantile Ltd. ARM 44220 18771 9 0.4950 0.3000 0.3000 0.6500 0.1800 Argo Gold Inc. ARQ 547749 47520 77 0.1050 0.0700 0.0950 0.1400 0.0700 Ares Strategic Mining Inc. ARS 206223 32667 53 0.2400 0.1400 0.1450 0.3000 0.1000 Aretto Wellness Inc ARTO 215387 8111 42 0.0400 0.0300 0.0400 0.2000 0.0150 Arway Corporation ARWY 301056 154553 310 0.6800 0.3500 0.6400 2.9500 0.3500 Asante Gold Corporation ASE 1312622 1742333 942 1.4600 1.2500 1.3200 2.2100 0.9400 ASEP Medical Holdings Inc. ASEP 456174 74714 52 0.2200 0.1300 0.1900 0.6500 0.0600 Ashley Gold Corp ASHL 1274031 89200 123 0.0900 0.0650 0.0700 0.1450 0.0650 Asia Green Biotechnology Corp. ASIA 14300 143 4 0.0100 0.0100 0.0100 0.0500 0.0100 Aquarius Surgical Technologies Inc. ASTI 19500 132 13 0.0100 0.0050 0.0050 0.0350 0.0050 Atco Mining Inc. ATCM 2036214 138623 176 0.0950 0.0550 0.0600 0.3500 0.0550 Athena Gold Corporation ATHA 138001 6300 25 0.0600 0.0350 0.0350 0.1250 0.0350 Aether Catalyst Solutions, Inc. ATHR 134500 5685 14 0.0500 0.0250 0.0350 0.1350 0.0250 Atmofizer Technologies Inc. ATMO 65885 4865 24 0.0900 0.0550 0.0900 0.4000 0.0550 Auxico Resources Canada Inc. AUAG 1880650 334178 266 0.2450 0.1100 0.1350 0.6300 0.1100 Inflection Resources Ltd. AUCU 541580 98298 138 0.2150 0.1550 0.1600 0.3300 0.0900 Advanced Gold Exploration Inc. AUEX 33081 902 19 0.0500 0.0250 0.0250 0.1000 0.0100 Emperor Metals Inc. AUOZ 5633297 538632 474 0.1300 0.0600 0.1050 0.2100 0.0550 Avarone Metals Inc. AVM.X 807000 16125 8 0.0200 0.0050 0.0200 0.0450 0.0050 Ameriwest Lithium Inc. AWLI 437879 36576 178 0.1000 0.0650 0.0700 0.5000 0.0650 Aurwest Resources Corporation AWR 130000 3265 7 0.0300 0.0200 0.0250 0.0550 0.0100 Axcap Ventures Inc. AXCP 7347 233 8 0.0350 0.0300 0.0300 0.1500 0.0300 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3831193 9045832 5654 3.4600 1.4700 1.8800 5.5300 0.7800 Ayr Wellness Inc. 10DEC2024 Notes AYR.NT.U 51000 22950 2 45.0000 45.0000 45.0000 88.0000 45.0000 Ayurcann Holdings Corp AYUR 935623 17618 88 0.0250 0.0100 0.0150 0.0800 0.0100 BacTech Environmental Corporation BAC 1082916 88099 104 0.0900 0.0700 0.0750 0.1000 0.0550 Body and Mind Inc. BAMM 292923 27529 44 0.1050 0.0750 0.1050 0.1550 0.0450 Dark Star Minerals Inc. BATT 368965 7063 90 0.0250 0.0150 0.0200 0.1500 0.0150 Battery X Metals Inc. BATX 2155842 225298 105 0.1550 0.0550 0.1550 0.5100 0.0500 Blueberries Medical Corp. BBM 711653 14890 74 0.0300 0.0150 0.0150 0.0350 0.0100 The BC Bud Corporation BCBC 1381246 69188 220 0.0700 0.0400 0.0500 0.1800 0.0400 Bird River Resources Inc. BDR 74800 5561 20 0.0900 0.0600 0.0850 0.1450 0.0500 Bee Vectoring Technologies International Inc. BEE 1413690 94959 170 0.0800 0.0600 0.0700 0.1700 0.0600 BetterLife Pharma Inc. BETR 1327433 86623 78 0.0750 0.0600 0.0650 0.1900 0.0550 Big Gold Inc. BG 2894445 71951 211 0.0400 0.0150 0.0250 0.1100 0.0150 BioHarvest Sciences Inc. BHSC 1389764 244557 149 0.2000 0.1600 0.1650 0.4100 0.1400 BIGG Digital Assets Inc BIGG 14650648 2358208 2936 0.2150 0.1200 0.1700 0.5500 0.1200 Biome Grow Inc. BIO 55343 276 16 0.0050 0.0050 0.0050 0.0200 0.0050 BioVaxys Technology Corp. BIOV 598519 12047 39 0.0250 0.0200 0.0250 0.2150 0.0150 Blender Bites Limited BITE 115611 286611 100 2.8600 2.0100 2.2200 7.1200 1.4000 Bond Resources Inc. BJB 723467 3617 19 0.0050 0.0050 0.0050 0.0200 0.0050 Britannia Life Sciences Inc. BLAB 652912 45300 86 0.0800 0.0600 0.0600 0.1400 0.0500 Belgravia Hartford Capital Inc. BLGV 233539 4425 44 0.0250 0.0150 0.0200 0.0450 0.0150 Blue Lagoon Resources Inc. BLLG 664984 104276 118 0.1700 0.1250 0.1300 0.3700 0.1100 Blanton Resources Corp. BLNT 17500 1950 2 0.1500 0.1050 0.1500 0.2600 0.1000 Cannabix Technologies Inc. BLO 1311710 315012 461 0.3300 0.2000 0.2300 0.6800 0.2000 Cryptoblox Technologies Inc. BLOX 9507232 47536 384 0.0050 0.0050 0.0050 0.0250 0.0050 Blackhawk Growth Corp. BLR 466425 5052 44 0.0150 0.0075 0.0100 0.2000 0.0075 Blast Resources Inc. BLST 72372 9073 82 0.1700 0.1000 0.1350 0.2700 0.1000 Benjamin Hill Mining Corp BNN 6110869 1570186 1232 0.2900 0.2400 0.2650 0.3200 0.0600 BioNxt Solutions Inc. BNXT 904483 251478 118 0.3300 0.2500 0.2650 0.8500 0.2500 Beyond Oil Ltd. BOIL 785423 439228 276 0.6800 0.4800 0.5200 0.8300 0.4000 Bolt Metals Corp. BOLT 14529 6562 14 0.4700 0.4000 0.4000 0.9500 0.3500 Braxia Scientific Corp BRAX 1344660 14993 111 0.0150 0.0050 0.0100 0.1000 0.0050 Birchtree Investments Ltd. BRCH 1900000 19000 4 0.0100 0.0100 0.0100 0.0500 0.0100 Bluesky Digital Assets Corp. BTC 2724870 94940 236 0.0450 0.0300 0.0350 0.0850 0.0200 Bluesky Digital Assets Corp. Pr A BTC.PR.A 100 20 1 0.4900 0.4900 0.4500 Canadian Palladium Resources Inc. BULL 1338805 104037 154 0.6700 0.2000 0.3750 0.6700 0.2000 Burrell Resources Inc. BURY 60000 6150 8 0.1050 0.1000 0.1000 0.2200 0.0900 BioMark Diagnostics Inc. BUX 73363 20260 45 0.3000 0.2600 0.2750 0.3500 0.1550 Blockchain Venture Capital Inc. BVCI 174917 80929 163 0.5100 0.3500 0.4700 1.2200 0.3050 B.E.S.T. Venture Opportunities Fund Inc. Class A Series I BVOF.A 596 1257 5 2.1100 2.1100 2.1100 5.0000 2.0000 B.E.S.T. Venture Opportunities Fund Inc. Class A Series II BVOF.B 1428 1456 9 1.0200 1.0200 1.0200 5.0000 1.0000 Beyond Lithium Inc. BY 2146682 663096 589 0.3600 0.2700 0.3100 0.5300 0.1500 BYND Cannasoft Enterprises Inc BYND 4883 6313 28 1.5400 1.0000 1.0000 6.2000 1.0000 BZAM Ltd. BZAM 1033137 143773 555 0.1750 0.1250 0.1450 1.0000 0.1150 KWG Resources Inc. CACR 5571279 95625 174 0.0200 0.0150 0.0150 0.0450 0.0150 KWG Resources Inc. MVS CACR.A 3506 7025 3 2.1500 2.0000 2.0000 3.2500 2.0000 Radio Fuels Energy Corp. CAKE 1136566 186488 108 0.2150 0.1500 0.1600 0.2150 0.1000 Radio Fuels Energy Corp. 6DEC2026 Warrants CAKE.WT 60000 1800 2 0.0300 0.0300 0.0300 0.0500 0.0100 FinCanna Capital Corp. CALI.X 2511 12 9 0.0050 0.0050 0.0050 0.0150 0.0050 Heritage Cannabis Holdings Corp. CANN 5114755 84366 285 0.0200 0.0100 0.0150 0.0400 0.0050 Caprock Mining Corp CAPR 637544 21817 94 0.0450 0.0300 0.0350 0.0950 0.0100 Carmanah Minerals Corp. CARM 2352111 122080 62 0.0600 0.0400 0.0500 0.1700 0.0400 Cascade Copper Corp. CASC 230501 16529 79 0.1050 0.0500 0.0550 0.1500 0.0500 CAT Strategic Metals Corporation CAT 3204262 58454 127 0.0200 0.0150 0.0150 0.0400 0.0050 Certive Solutions Inc. CBP 142000 2840 3 0.0200 0.0200 0.0200 0.0550 0.0100 Core Assets Corp. CC 2196369 321858 345 0.1950 0.1100 0.1450 0.4000 0.1100 Carlyle Commodities Corp. CCC 4903101 853863 790 0.2100 0.1500 0.1750 0.4000 0.0800 Canadian Copper Inc. CCI 681695 61567 122 0.1100 0.0750 0.0800 0.1600 0.0600 Green River Gold Corp. CCR 1602932 72521 95 0.0550 0.0400 0.0450 0.0800 0.0400 CDN Maverick Capital Corp CDN 129203 49008 111 0.4750 0.3100 0.3700 2.0000 0.1850 Cerro de Pasco Resources Inc. CDPR 2188432 185312 286 0.0950 0.0750 0.0800 0.1700 0.0550 CordovaCann Corp. CDVA 20339 2633 11 0.1800 0.1200 0.1800 0.3000 0.1000 Cerro Grande Mining Corporation CEG 244540 1222 13 0.0050 0.0050 0.0050 0.0100 0.0050 Cartier Silver Corporation CFE 521443 180996 225 0.4050 0.3000 0.3050 0.9300 0.3000 CleanGo Innovations Inc. CGII 71673 44341 37 0.7000 0.0500 0.7000 1.3500 0.0500 Cognetivity Neurosciences Ltd. CGN 579734 70847 107 0.1600 0.1050 0.1200 0.3700 0.1050 ChitogenX Inc. CHGX 580745 56222 102 0.1350 0.0800 0.0900 0.2950 0.0800 Chemistree Technology Inc. CHM 12047 60 7 0.0050 0.0050 0.0050 0.0250 0.0050 Ciscom Corp. CISC 1072244 217338 517 0.3350 0.1400 0.1450 1.0500 0.1400 Cascadia Blockchain Group Corp. CK 163135 5865 16 0.0400 0.0200 0.0400 0.0400 0.0050 Cresco Labs Inc. CL 5199042 11086190 8563 2.9500 1.4500 1.7800 5.6600 1.3500 Christina Lake Cannabis Corp CLC 264388 9770 35 0.0450 0.0250 0.0450 0.1350 0.0150 CLS Holdings USA, Inc. CLSH 196569 13504 15 0.0850 0.0550 0.0550 0.1550 0.0400 Canadian Metals Inc. CME 3708965 107398 55 0.0350 0.0250 0.0250 0.0600 0.0200 Clarity Metals Corp. CMET 602993 36320 227 0.0900 0.0400 0.0500 0.4200 0.0400 Clearmind Medicine Inc. CMND 1125543 309649 1001 0.4850 0.1500 0.1500 8.3000 0.1500 CMP Mining Inc. CMP 30865 1263 13 0.0500 0.0350 0.0350 0.2100 0.0300 Cullinan Metals Corp CMT 315119 42142 203 0.3000 0.1000 0.1050 0.9200 0.1000 CENTR Brands Corp. CNTR 201390 34872 21 0.1850 0.1500 0.1500 0.5000 0.1500 Collective Metals Inc. COMT 1152098 287354 379 0.2850 0.2000 0.2550 0.4200 0.1000 Core One Labs Inc. COOL 238065 77554 104 0.3750 0.2800 0.2800 1.1100 0.2800 Cosa Resources Corp. COSA 599746 203787 217 0.3950 0.3000 0.3100 0.4800 0.1350 Captor Capital Corp CPTR 323187 39281 39 0.1300 0.0850 0.1100 0.2850 0.0850 Canter Resources Corp CRC 40000 3675 5 0.1200 0.0700 0.0800 0.1200 0.0700 Copland Road Capital Corporation CRCC 199500 39900 5 0.2000 0.2000 0.2000 0.4000 0.1500 Corcel Exploration Inc CRCL 41000 2450 4 0.0700 0.0500 0.0700 0.1200 0.0300 Crest Resources Inc. CRES 316293 6614 23 0.0600 0.0350 0.0350 0.2700 0.0350 Carson River Ventures Corp. CRIV 80030 6504 5 0.1000 0.0800 0.1000 0.1300 0.0300 Critical Reagent Processing Corp. CRPC 1248285 26090 52 0.0300 0.0150 0.0150 0.0700 0.0150 Crestview Exploration Inc. CRS 246642 17926 56 0.0900 0.0600 0.0650 0.1600 0.0500 Cruz Battery Metals Corp. CRUZ 1818593 116661 129 0.0800 0.0500 0.0500 0.1650 0.0500 Cross River Ventures Corp. CRVC 5742760 30303 47 0.0100 0.0050 0.0100 0.0650 0.0050 Cascada Silver Corp. CSS 665300 8999 32 0.0200 0.0100 0.0150 0.0500 0.0100 C2C Gold Corp CTOC 458500 16227 42 0.0450 0.0250 0.0350 0.0850 0.0250 Forte Minerals Corp CUAU 159198 20283 13 0.1450 0.1200 0.1450 0.2000 0.1200 Cult Food Science Corp CULT 3287200 321168 491 0.1350 0.0700 0.0850 0.4800 0.0700 Curaleaf Holdings, Inc. CURA 20646298 108385762 41050 6.4100 3.4800 4.0000 10.6800 2.9650 City View Green Holdings Inc. CVGR 92160 460 12 0.0050 0.0050 0.0050 0.0250 0.0050 CMX Gold & Silver Corp. CXC 63172 6518 21 0.1200 0.1000 0.1000 0.1600 0.0500 C21 Investments Inc. CXXI 688206 258575 564 0.4600 0.3100 0.3500 0.5500 0.2500 Cybeats Technologies Corp. CYBT 2174998 1187255 1022 0.6900 0.3950 0.4400 1.7100 0.3950 Discovery Lithium Inc. DCLI 420397 197956 271 0.5500 0.3350 0.4700 0.7900 0.1750 Digicann Ventures Inc. DCNN 3002285 28669 149 0.0150 0.0050 0.0150 0.5000 0.0050 Direct Communication Solutions Inc. DCSI 16623 33893 29 3.5700 1.7500 1.7500 11.2000 1.2600 DeepRock Minerals Inc. DEEP 4791346 121130 143 0.0450 0.0150 0.0150 0.0650 0.0100 Delta Cleantech Inc. DELT 706444 12999 79 0.0250 0.0150 0.0200 0.0900 0.0150 Demesne Resources Ltd. DEME 1685 161 7 0.1000 0.1000 0.1000 0.3900 0.1000 Diagnamed Holdings Corp. DMED 402107 14111 52 0.0450 0.0300 0.0400 0.1150 0.0200 Beyond Medical Technologies Inc DOCT 12004 720 21 0.0600 0.0600 0.0600 0.2000 0.0500 Rapid Dose Therapeutics Corp. DOSE 982542 124719 116 0.2750 0.1000 0.2200 0.2750 0.0900 Draganfly Inc. DPRO 347737 323084 724 1.1200 0.7800 0.7900 3.3000 0.6500 Bright Minds Biosciences Inc. DRUG 3330 6594 25 2.2900 1.8500 1.8500 8.5800 1.8500 DeepSpatial Inc. DSAI 351492 26831 51 0.0900 0.0650 0.0800 0.1000 0.0350 Dundee Sustainable Technologies Inc. DST 34577 4077 21 0.1200 0.1000 0.1000 0.2500 0.0200 Defence Therapeutics Inc DTC 377650 1035386 643 3.0100 2.3300 2.9300 4.8500 1.6400 Danavation Technologies Corp. DVN 962953 56457 88 0.0700 0.0400 0.0400 0.2900 0.0400 Eat & Beyond Global Holdings Inc EATS 117020 10466 43 0.1050 0.0650 0.0650 0.8400 0.0500 Eagle Bay Resources Corp. EBR 1137168 21251 40 0.3000 0.1000 0.1150 1.1000 0.1000 Edgemont Gold Corp. EDGM 2000 105 3 0.0600 0.0600 0.0600 0.1200 0.0550 Element79 Gold Corp. ELEM 5384059 96938 344 0.0200 0.0150 0.0200 0.2100 0.0150 Element Nutritional Sciences Inc. ELMT 2093374 112142 246 0.0700 0.0450 0.0500 0.2450 0.0450 Spark Energy Minerals Inc. EMIN 201770 30825 48 0.1800 0.1250 0.1250 1.2000 0.1250 Empatho Holdings Inc. EMPH 646859 3235 14 0.0050 0.0050 0.0050 0.0400 0.0050 EMP Metals Corp. EMPS 1630038 764899 226 0.5300 0.4500 0.4750 0.6900 0.2300 Entheon Biomedical Corp. ENBI 990642 12463 73 0.0200 0.0050 0.0150 0.0350 0.0050 Enertopia Corp. ENRT 130379 3368 36 0.0350 0.0200 0.0200 0.0900 0.0200 ECO ORO MINERALS CORP. J EOM 538400 17176 29 0.0350 0.0250 0.0350 0.0950 0.0100 EonX Technologies Inc. EONX 8000 1120 1 0.1400 0.1400 0.1400 0.4200 0.0650 1CM Inc EPIC 410032 874359 221 2.2700 1.9600 2.2700 2.2700 1.3600 E-Power Resources Inc. EPR 728928 51527 61 0.0850 0.0500 0.0500 1.1500 0.0500 ePlay Digital Inc. EPY 741589 7284 94 0.0150 0.0050 0.0100 0.0250 0.0050 Eagle Royalties Ltd. ER 631363 79459 80 0.1850 0.1050 0.1100 0.4000 0.1050 Eureka Lithium Corp. ERKA 2601849 1376863 850 0.6000 0.4200 0.4250 1.2000 0.0950 Replenish Nutrients Holding Corp. ERTH 3175485 177487 198 0.0650 0.0500 0.0600 0.1550 0.0450 Replenish Nutrients Holding Corp. 21JUNE2026 Warrants ERTH.WT 17000 470 2 0.0300 0.0100 0.0300 0.0650 0.0100 ESGold Corp. ESAU 631858 95371 203 0.2000 0.0900 0.1450 0.8000 0.0500 EnviroMetal Technologies Inc. ETI 713170 26597 58 0.0450 0.0300 0.0350 0.1100 0.0300 Etruscus Resources Corp. ETR 272082 10280 21 0.0500 0.0300 0.0400 0.1950 0.0300 EV Minerals Corporation EVM 141928 11986 39 0.1000 0.0700 0.0750 0.1600 0.0700 Fabled Copper Corp. FABL 299710 12583 32 0.0700 0.0400 0.0400 0.3000 0.0400 Foremost Lithium Resource & Technology Ltd. FAT 150936 626706 638 5.7900 2.6000 3.5500 13.5000 2.6000 Fandifi Technology Corp. FDM 876617 10876 41 0.0200 0.0100 0.0150 0.1200 0.0100 FE Battery Metals Corp. FE 800094 307677 465 0.4100 0.3250 0.3400 1.3400 0.2000 55 North Mining Inc. FFF 95070 3313 17 0.0500 0.0250 0.0400 0.0650 0.0100 4Front Ventures Corp. FFNT 2129890 633605 1613 0.3600 0.1900 0.2800 0.7800 0.0900 First Growth Funds Limited FGFL 785 3 3 0.0050 0.0150 0.0050 Koios Beverage Corp. FIT 1521783 50404 53 0.0400 0.0250 0.0250 0.0750 0.0200 First Lithium Minerals Corp. FLM 1169656 62719 109 0.0700 0.0450 0.0700 0.2000 0.0450 Four Nines Gold Inc. FNAU 14800 5681 17 0.4500 0.3500 0.3750 0.8000 0.3050 FendX Technologies Inc. FNDX 1115460 331871 288 0.3700 0.2550 0.2650 0.5200 0.2150 Fathom Nickel Inc. FNI 3752120 637693 677 0.2000 0.1450 0.1450 0.3500 0.0450 Fineqia International Inc. FNQ 800251 4191 45 0.0100 0.0050 0.0050 0.0100 0.0050 Fox River Resources Corporation FOX 906550 164937 85 0.2100 0.1600 0.1750 0.4000 0.1500 Free Battery Metal Limited FREE 1250318 51408 123 0.0600 0.0300 0.0300 0.3000 0.0100 The Fresh Factory B.C Ltd. FRSH 500 425 1 0.8500 0.8500 0.8500 1.2500 0.5500 First Tellurium Corp. FTEL 1909334 179299 271 0.1200 0.0750 0.0800 0.2450 0.0750 PlantFuel Life Inc. FUEL 878735 151343 120 0.2000 0.1100 0.1800 1.7000 0.0500 Gold'Futures Mineral Corp. FUTR 7243907 60257 59 0.0150 0.0050 0.0100 0.0700 0.0050 Flow Metals Corp. FWM 32000 2095 5 0.0800 0.0650 0.0650 0.1750 0.0600 Forza Lithium Corp. FZ 1105 60 7 0.0550 0.0550 0.0550 0.2500 0.0500 Gama Explorations Inc. GAMA 595687 62533 100 0.1200 0.0800 0.0850 1.0000 0.0800 Gander Gold Corporation GAND 2051400 170555 199 0.1050 0.0750 0.0800 0.2500 0.0750 GreenBank Capital Inc. GBC 830669 22995 54 0.0400 0.0250 0.0300 0.2700 0.0250 Graph Blockchain Inc GBLC 3680296 68123 400 0.0250 0.0150 0.0150 0.1000 0.0150 Gencan Capital Inc. GCA.X 101000 9090 3 0.0900 0.0900 0.0900 0.1600 0.0700 Golcap Resources Corp. GCP 9 0 1 0.0750 0.1150 0.0450 Gold Digger Resources Inc. GDIG 272763 94007 70 0.4300 0.2500 0.2650 0.6500 0.2300 Golden Age Exploration Ltd. GDN 17500 875 2 0.0500 0.0500 0.0500 0.1700 0.0500 Goodness Growth Holdings Inc. GDNS 485440 97629 139 0.2600 0.1550 0.2250 0.6000 0.1300 Great Eagle Gold Corp. GEGC 82362 19639 20 0.2950 0.2100 0.2950 0.3100 0.0600 Infinity Stone Ventures Corp GEMS 1979730 34006 191 0.0300 0.0100 0.0100 0.6900 0.0100 GameOn Entertainment Technologies Inc GET 406541 59989 180 0.1750 0.0700 0.1250 0.2100 0.0350 The Good Flour Corp. GFCO 146478 30530 68 0.2500 0.1700 0.1850 1.1000 0.0800 Generic Gold Corp. GGC 552809 26599 42 0.0600 0.0400 0.0500 0.2000 0.0400 General Copper Gold Corp. GGLD 781625 46981 38 0.0900 0.0400 0.0700 0.1500 0.0300 Global Hemp Group Inc. GHG 771339 32677 145 0.0600 0.0250 0.0400 0.3000 0.0250 Gemina Laboratories Ltd GLAB 131504 62562 74 0.4900 0.4400 0.4700 0.7500 0.3000 Golden Spike Resources Corp GLDS 745100 74280 74 0.1300 0.0750 0.0800 0.3000 0.0650 Golden Lake Exploration Inc. GLM 1210425 81190 85 0.0800 0.0600 0.0600 0.1550 0.0450 Glow LifeTech Corp GLOW 175621 11864 30 0.0900 0.0500 0.0500 0.1400 0.0500 Gelum Resources Ltd. GMR 313450 32181 51 0.1200 0.0800 0.1100 0.2500 0.0800 GOAT Industries Ltd GOAT 205048 16260 57 0.1000 0.0600 0.0700 2.5000 0.0600 Go Metals Corp GOCO 406609 17669 58 0.0600 0.0350 0.0600 0.7600 0.0350 GoldHaven Resources Corp. GOH 50223 4218 22 0.1000 0.0500 0.0550 0.7200 0.0500 Goldrea Resources Corp. GOR 1790455 20624 53 0.0250 0.0100 0.0250 0.0350 0.0100 Grand Peak Capital Corp. GPK 8000 100 5 0.0200 0.0100 0.0100 0.1100 0.0100 Gold Port Corporation GPO 634000 24440 20 0.0500 0.0300 0.0400 0.0700 0.0300 Graycliff Exploration Limited GRAY 288906 12659 59 0.1000 0.0500 0.0500 0.2000 0.0500 Green Bridge Metals Corporation GRBM 303010 29406 15 0.1300 0.0600 0.0600 0.1300 0.0600 Geologica Resource Corp. GRCM 20778 843 7 0.0500 0.0300 0.0500 0.1000 0.0300 Madison Metals Inc. GREN 1377260 552695 592 0.4950 0.3250 0.4950 0.8100 0.2550 Greenhawk Resources Inc. GRHK 64375 5264 10 0.0950 0.0800 0.0800 0.1200 0.0150 Grown Rogue International Inc. GRIN 3741158 1389207 791 0.4400 0.3050 0.4000 0.4400 0.1150 Weekapaug Lithium Limited GRUV 1137472 19328 37 0.0250 0.0150 0.0150 0.0600 0.0150 Golden Shield Resources Inc. GSRI 2894062 528925 349 0.2300 0.1650 0.1800 0.3400 0.1500 Getchell Gold Corp. GTCH 1564591 198659 271 0.1600 0.0950 0.1000 0.5400 0.0950 Green Thumb Industries Inc. GTII 4417094 57308565 13569 15.3000 10.4400 11.4700 22.1800 8.6200 G2 Energy Corp. GTOO 210680 11987 46 0.0700 0.0500 0.0500 0.4500 0.0350 GeneTether Therapeutics Inc. GTTX 32671 1057 9 0.0400 0.0200 0.0200 0.1350 0.0050 Greenway Greenhouse Cannabis Corporation GWAY 417254 89965 179 0.3000 0.1800 0.2000 0.5000 0.1600 Harrys Manufacturing Inc. HARY 688825 29824 35 0.0550 0.0400 0.0400 0.1400 0.0250 HAVN Life Sciences Inc. HAVN 1476981 28343 65 0.0350 0.0150 0.0350 0.1300 0.0150 Happy Belly Food Group Inc. HBFG 1563171 228996 270 0.1600 0.1350 0.1500 0.2100 0.0700 Hillcrest Energy Technologies Ltd. HEAT 944019 385662 397 0.4400 0.3800 0.3900 0.7800 0.3800 Global Helium Corp. HECO 545533 120606 148 0.2550 0.1850 0.2500 0.4700 0.1150 Herbal Dispatch Inc. HERB 1009088 6222 39 0.0100 0.0050 0.0050 0.0200 0.0050 Hercules Resources Corp. HERC 269750 34856 21 0.1500 0.1150 0.1500 0.2100 0.0700 Hydrograph Clean Power Inc HG 2183163 178250 236 0.0900 0.0700 0.0850 0.2250 0.0700 Humble & Fume Inc HMBL 136000 2015 5 0.0150 0.0100 0.0100 0.2050 0.0100 Heartfield Mining Corp HMC 25500 1255 5 0.0500 0.0300 0.0300 0.1500 0.0300 Heritage Mining Ltd. HML 3515957 187066 187 0.0700 0.0400 0.0650 0.1500 0.0400 Hempsana Holdings Ltd. HMPS 377943 7621 23 0.0550 0.0050 0.0200 0.0550 0.0050 Cypherpunk Holdings Inc. HODL 1255123 99673 156 0.0950 0.0650 0.0900 0.1350 0.0600 Highrock Resources Ltd. HRK 31000 3147 12 0.1100 0.0950 0.0950 0.2000 0.0250 Hero Innovation Group Inc. HRO 176900 14268 7 0.1200 0.0700 0.1200 0.3000 0.0600 HS GovTech Solutions Inc. HS 3812096 1939617 215 0.5300 0.5000 0.5100 0.6000 0.1700 HS GovTech Solutions Inc. 2MAR2026 Warrants HS.WT.A 100 2 1 0.0200 0.1000 0.0200 Highlander Silver Corp. HSLV 391155 51337 47 0.4000 0.1500 0.2700 0.4000 0.1000 High Tide Resources Corp. HTRC 539825 42108 66 0.0950 0.0500 0.0500 0.3000 0.0500 FSD Pharma Inc. Subordinate Voting Shares HUGE 357429 551297 850 1.7200 1.3300 1.4000 2.8300 1.0200 Gold Hunter Resources Inc HUNT 364080 80596 98 0.2550 0.2000 0.2100 0.4750 0.1400 Hi-View Resources Inc HVW 113521 4671 12 0.0500 0.0350 0.0450 0.1550 0.0350 Headwater Gold Inc. HWG 475150 140740 133 0.3400 0.2500 0.2700 0.5200 0.2450 Hawthorn Resources Corp. HWTN 25000 2375 1 0.0950 0.0950 0.0950 0.1600 0.0950 HYTN Innovations Inc HYTN 1304833 101340 50 0.1500 0.0400 0.0700 0.2000 0.0050 Hertz Lithium Inc. HZ 1695617 429929 457 0.3150 0.1700 0.2600 0.3800 0.1100 Hertz Lithium Inc. 6APR2025 Warrants HZ.WT 36000 1995 6 0.0650 0.0350 0.0400 0.0900 0.0300 infinitii ai inc. IAI 6526808 200735 321 0.0450 0.0250 0.0400 0.1000 0.0250 iAnthus Capital Holdings Inc. IAN 401553 12665 74 0.0400 0.0250 0.0350 0.0950 0.0150 International Battery Metals Ltd. IBAT 71155 71604 96 1.1000 0.9000 0.9000 3.0300 0.7000 IC Capitalight Corp. IC 1047050 31663 13 0.0650 0.0300 0.0300 0.1000 0.0150 Integrated Cyber Solutions Inc. ICS 74300 23745 32 0.3600 0.2800 0.2800 0.3600 0.2800 ThreeD Capital Inc. IDK 204759 82854 81 0.4400 0.3700 0.3700 0.5100 0.1800 Golden Independence Mining Corp. IGLD 971380 345068 273 0.4250 0.2500 0.3800 0.8200 0.1650 IM Cannabis Corp. IMCC 36360 28749 118 1.0500 0.6400 0.6800 6.0000 0.6400 Interra Copper Corp IMCX 915172 247469 289 0.3000 0.2400 0.2700 0.9200 0.1800 Imagin Medical Inc. IME 22442 2020 13 0.0950 0.0850 0.0850 0.2900 0.0600 InnoCan Pharma Corporation INNO 2360441 752819 296 0.3400 0.2800 0.3100 0.5200 0.1800 ImagineAR Inc. IP 7130797 185777 276 0.0400 0.0200 0.0300 0.0500 0.0150 Irving Resources Inc. IRV 52411 29541 70 0.6000 0.5200 0.5300 1.3800 0.5200 ICEsoft Technologies Canada Corp. ISFT 41621 1613 29 0.0500 0.0050 0.0250 0.1000 0.0050 Irwin Naturals Inc IWIN 7600 7806 40 1.2800 0.7000 0.7000 4.3500 0.7000 Izotropic Corporation IZO 526607 101976 152 0.2800 0.1200 0.1900 0.8600 0.1200 Lotus Ventures Inc. J 142015 3953 32 0.0300 0.0250 0.0250 0.0650 0.0250 James Bay Resources Limited JBR 147104 7826 8 0.0600 0.0500 0.0600 0.1500 0.0250 37 Capital Inc. JJJ.X 176543 11422 16 0.0750 0.0300 0.0700 0.0750 0.0150 Kings Entertainment Group Inc. JKPT 2092568 53538 55 0.0300 0.0200 0.0250 0.1800 0.0200 JKS Resources Inc. JKS 929000 313550 25 0.4000 0.3300 0.3400 0.5000 0.1050 Jolt Health Inc. JOLT 3893545 19485 55 0.0100 0.0050 0.0100 0.1000 0.0050 79North Inc. JQ 1770792 18471 25 0.0150 0.0100 0.0100 0.0300 0.0050 Jones Soda Co JSDA 1196952 277448 259 0.2450 0.2100 0.2350 0.5900 0.2000 Majuba Hill Copper Corp. JUBA 820595 89036 142 0.1300 0.0700 0.0750 0.2950 0.0700 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3467379 3316857 3606 1.2800 0.5400 0.6700 3.2100 0.4700 Juva Life Inc. JUVA 809619 36168 125 0.0650 0.0300 0.0300 0.1850 0.0300 American Potash Corp. KCL 314132 17573 46 0.0650 0.0500 0.0500 0.1200 0.0200 TripSitter Clinic Ltd. KETA 52280 3001 14 0.1200 0.0400 0.0550 0.2250 0.0300 KO Gold Inc. KOG 294525 79350 21 0.3200 0.2500 0.2500 0.3200 0.2500 Kuya Silver Corporation KUYA 890589 227022 362 0.2800 0.2300 0.2650 0.7700 0.1950 Kingsview Minerals Ltd. KVM 2347203 27407 52 0.0150 0.0100 0.0100 0.1150 0.0100 Cumberland Resources Nickel Corp. LAND 110002 2200 5 0.0200 0.0200 0.0200 0.5000 0.0050 Lancaster Resources Inc. LCR 934888 57146 203 0.1000 0.0400 0.0600 0.3000 0.0400 Leocor Gold Inc. LECR 653904 45561 45 0.1050 0.0600 0.0600 0.1950 0.0600 Leef Brands Inc. LEEF 4179427 76232 155 0.0300 0.0100 0.0200 0.1100 0.0100 Lexston Mining Corporation LEXT 99400 6050 12 0.0900 0.0500 0.0850 0.0900 0.0400 Li-FT Power Ltd. LIFT 838876 6235288 1830 8.2100 6.1600 7.0000 16.5000 6.1600 Li-Metal Corp. LIM 328608 61574 109 0.2750 0.1550 0.1550 0.6300 0.1550 Global Li-Ion Graphite Corp. LION 6292643 193681 222 0.0450 0.0200 0.0350 0.0600 0.0200 SpotLite360 IOT Solutions, Inc LITE 1307087 38785 187 0.0400 0.0100 0.0300 0.1400 0.0100 Lithos Energy Ltd. LITS 1133762 756704 492 0.7800 0.6000 0.6200 1.0200 0.3000 Live Energy Minerals Corp. LIVE 48011 28109 17 0.7900 0.5500 0.6000 1.1000 0.4800 Lanebury Growth Capital Ltd. LLL 4665 534 7 0.1200 0.0700 0.0700 0.2200 0.0700 Lithium Lion Metals Inc. LLM 478540 14652 57 0.0450 0.0200 0.0300 0.1500 0.0150 Lobe Sciences Ltd. LOBE 284453 4931 29 0.0250 0.0150 0.0200 0.0900 0.0150 Delota Corp. LOTA 202285 15955 42 0.0900 0.0700 0.0900 0.1950 0.0700 Lowell Farms Inc. LOWL 152254 57849 74 0.4000 0.3200 0.3200 3.0000 0.1500 Lowell Farms Inc. Wts. LOWL.WT 126000 1890 2 0.0150 0.0150 0.0150 0.0200 0.0050 Leopard Lake Gold Corp. LP 120038 8127 11 0.0750 0.0600 0.0700 0.1200 0.0200 Champion Electric Metals Inc. LTHM 9425533 945967 910 0.1350 0.0600 0.0800 0.2050 0.0300 Latitude Uranium Inc. LUR 4658500 1042609 957 0.2950 0.1800 0.2050 0.4900 0.1400 Newlox Gold Ventures Corp. LUX 1802514 166888 167 0.1150 0.0700 0.0900 0.2050 0.0700 Luxxfolio Holdings Inc. LUXX 1513319 18068 94 0.0150 0.0100 0.0150 0.0850 0.0050 Level 14 Ventures Ltd. LVL 156000 31635 17 0.2400 0.1800 0.2300 0.3000 0.1200 Myriad Uranium Corp. M 729534 133654 252 0.2550 0.1450 0.1600 0.4100 0.1400 Makara Mining Corp. MAKA 467090 8112 27 0.0300 0.0150 0.0150 0.0300 0.0100 Manning Ventures Inc. MANN 6861735 228808 156 0.1200 0.0600 0.0850 0.3000 0.0600 Max Power Mining Corp MAXX 2807598 1105316 814 0.4850 0.3350 0.3900 0.8500 0.3350 MindBio Therapeutics Corp. MBIO 1556200 47483 183 0.0450 0.0250 0.0300 0.5600 0.0250 Mobilum Technologies Inc. MBLM 1528179 17599 71 0.0150 0.0050 0.0150 0.0900 0.0050 McLaren Resources Inc. MCL 285254 17147 30 0.0700 0.0550 0.0650 0.1100 0.0450 Pharmala Biotech Holdings Inc. MDMA 12283539 1557919 1974 0.1750 0.1000 0.1450 0.5400 0.0200 Nabati Foods Global Inc. MEAL 187658 938 68 0.0050 0.0050 0.0050 0.0150 0.0050 Modern Plant Based Foods Inc. MEAT 176043 20900 41 0.1300 0.1050 0.1200 0.5800 0.0850 Medaro Mining Corp. MEDA 2312134 165600 173 0.1000 0.0600 0.0650 0.4350 0.0200 MegaWatt Lithium and Battery Metals Corp. MEGA 50049 8231 42 0.1850 0.1550 0.1700 0.5500 0.1300 Lophos Holdings Inc. MESC 1251079 72409 123 0.0750 0.0300 0.0500 0.3000 0.0300 Metaguest.AI Incorporated METG 301292 81659 90 0.4150 0.1800 0.2900 0.4150 0.0650 Metalite Resources Inc. METL 574306 9393 56 0.0500 0.0150 0.0350 0.5500 0.0150 ME Therapeutics Holdings Inc. METX 236 236 6 0.0000 Maple Leaf Green World Inc. MGW 241426 6138 63 0.0300 0.0250 0.0250 0.1100 0.0200 Marret High Yield Strategies Fund A MHY.UN 194750 1748 6 0.0100 0.0050 0.0050 0.1900 0.0050 Plant Veda Foods Ltd MILK 50363 1417 29 0.0300 0.0150 0.0150 0.3250 0.0150 Minas Metals Ltd. MINA 560 112 2 0.2000 0.2000 0.2000 0.4000 0.0450 Minera IRL Limited MIRL 1507734 17992 69 0.0150 0.0100 0.0150 0.1000 0.0050 Mistango River Resources Inc. MIS 2638855 78388 58 0.0300 0.0250 0.0250 0.0750 0.0250 Maven Brands Inc MJ 3662 73 6 0.0200 0.0200 0.0200 0.0600 0.0150 Mijem Newcomm Tech Inc. MJEM 111749 558 7 0.0050 0.0050 0.0050 0.0350 0.0050 Vertical Peak Holdings Inc. MJMJ 1826712 9133 70 0.0050 0.0050 0.0050 0.0200 0.0050 Global Health Clinics Ltd. MJRX 11745 587 3 0.0500 0.0500 0.0500 0.1600 0.0500 Molecule Holdings Inc. MLCL 1355 6 2 0.0100 0.0400 0.0050 Mayo Lake Minerals Inc. MLKM 10354 680 7 0.0700 0.0650 0.0700 0.1000 0.0100 Metallica Metals Corp MM 193515 30199 47 0.2000 0.1050 0.1450 0.3950 0.0750 Metamaterial Exchangeco Inc MMAX 161469 28682 56 0.3700 0.0200 0.1150 2.9000 0.0200 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 1999142 61751 176 0.0400 0.0250 0.0300 0.0700 0.0150 Miata Metals Corp. MMET 114669 33122 127 0.3500 0.2250 0.3000 0.6700 0.1350 Marret Multi-Strategy Income Fund A MMF.UN 45395 226 2 0.0050 0.0050 0.0050 0.0500 0.0050 Metalo Manufacturing Inc. MMI 4700 355 6 0.1100 0.0600 0.0600 0.1400 0.0100 Moonbound Mining Ltd. MML 113467 32998 109 0.4000 0.2200 0.2200 0.4000 0.0650 Mongoose Mining Ltd. MNG 31542 1249 13 0.0600 0.0300 0.0600 0.2100 0.0300 Mosaic Minerals Corp. MOC 511084 28398 83 0.0650 0.0450 0.0550 0.2550 0.0450 Mojave Brands Inc. MOJO 158925 7948 26 0.2800 0.0900 0.0900 0.5200 0.0900 Molten Metals Corp. MOLT 206385 13579 14 0.0800 0.0500 0.0600 0.2450 0.0250 Doseology Sciences Inc MOOD 192021 6628 41 0.0500 0.0250 0.0250 0.1000 0.0050 Bettermoo(d) Food Corporation MOOO 840923 2514580 684 3.5600 2.0000 2.8900 7.3500 1.1900 Moss Genomics Inc. MOSS 1370 169 5 0.1300 0.1100 0.1300 0.3000 0.0650 MPX International Corporation MPXI 23310 116 24 0.0050 0.0050 0.0050 0.0100 0.0050 Marble Financial Inc. MRBL 883672 38856 74 0.0500 0.0300 0.0400 0.0900 0.0300 Micromem Technologies Inc. MRM 1116008 93826 236 0.1050 0.0700 0.0800 0.1900 0.0350 MariMed Inc. MRMD 76315 37982 52 0.6500 0.4000 0.4000 1.0000 0.3000 Mindset Pharma Inc. MSET 766998 565983 110 0.7500 0.7300 0.7400 0.7500 0.2200 MTL Cannabis Corp. MTLC 244753 65736 143 0.3600 0.2000 0.3600 0.9800 0.2000 Musk Metals Corp MUSK 150955 7535 35 0.0600 0.0200 0.0300 0.2400 0.0200 Muzhu Mining Ltd. MUZU 1151720 34768 30 0.0500 0.0200 0.0250 0.1500 0.0200 Mountain Valley MD Holdings Inc. MVMD 3587689 146982 181 0.0500 0.0350 0.0400 0.1100 0.0250 MetaWorks Platforms, Inc. MWRK 83239 4269 44 0.0600 0.0450 0.0500 0.2100 0.0300 Montego Resources Inc. MY 21904 956 13 0.0750 0.0050 0.0050 0.2500 0.0050 Mydecine Innovations Group Inc. MYCO 3372288 538617 298 0.2000 0.1200 0.1200 0.2000 0.1200 MYND Life Sciences Inc. MYND 966029 12952 21 0.0450 0.0050 0.0150 0.1150 0.0050 Meryllion Resources Corporation MYR 207060 7881 26 0.0500 0.0300 0.0400 0.1400 0.0100 MyndTec Inc. MYTC 142 99 1 0.7000 0.7000 0.2500 PanGenomic Health Inc. NARA 1535831 52623 149 0.0400 0.0300 0.0300 0.3650 0.0300 Nation Gold Corp NATN 390148 16335 14 0.0500 0.0400 0.0500 0.0900 0.0400 New Break Resources Ltd. NBRK 210200 15829 23 0.1000 0.0500 0.1000 0.1650 0.0500 Basin Uranium Corp NCLR 864124 284028 155 0.3900 0.2700 0.3200 0.6200 0.1400 nDatalyze Corp. NDAT 273446 40110 62 0.1700 0.0800 0.1450 0.2300 0.0400 Nerds On Site Inc. NERD 601464 48575 97 0.0900 0.0700 0.0800 0.1100 0.0450 Nevis Brands Inc. NEVI 218542 24442 70 0.1450 0.0600 0.0850 0.2000 0.0600 Newfoundland Discovery Corp. NEWD 6496935 117964 187 0.0250 0.0150 0.0150 0.1650 0.0150 Nuclear Fuels Inc. NF 320367 142130 91 0.5000 0.3900 0.4500 1.0000 0.2400 Exploits Discovery Corp. NFLD 1923161 186302 256 0.1250 0.0850 0.0900 0.3350 0.0850 Class 1 Nickel and Technologies Limited NICO 7291818 251517 129 0.0600 0.0200 0.0550 0.1950 0.0100 Nine Mile Metals Ltd. NINE 2048099 131991 234 0.0900 0.0550 0.0600 0.4600 0.0550 Nirvana Life Sciences Inc. NIRV 1814204 93384 100 0.1150 0.0300 0.0400 0.2350 0.0200 Northern Lights Resources Corp. NLR 275586 2693 10 0.0100 0.0050 0.0100 0.0400 0.0050 New Leaf Ventures Inc. NLV 159626 11209 32 0.1000 0.0600 0.0800 0.3450 0.0600 Nova Net Lease REIT NNL.U 199 9 2 0.0500 0.5000 0.0500 Norsemont Mining Inc. NOM 742877 85739 254 0.1800 0.0750 0.1600 0.4400 0.0750 Nevada Organic Phosphate Inc. NOP 2771581 140293 116 0.0800 0.0350 0.0500 0.2000 0.0300 Nordique Resources Inc. NORD 126863 9026 23 0.0900 0.0500 0.0500 0.6000 0.0300 Nova Mentis Life Sciences Corp. NOVA 777980 20967 88 0.0300 0.0250 0.0250 0.1050 0.0200 Nepra Foods Inc. NPRA 399272 18372 39 0.0500 0.0400 0.0450 0.1800 0.0200 Plaintree Systems Inc. NPT 16150 1049 22 0.0700 0.0600 0.0600 0.1450 0.0600 Northstar Gold Corp. NSG 664085 27949 107 0.0500 0.0350 0.0400 0.1100 0.0350 NanoSphere Health Sciences Inc. NSHS 7245 110 13 0.0150 0.0150 0.0150 0.0500 0.0100 NSJ Gold Corp. NSJ 150000 4500 2 0.0300 0.0300 0.0300 0.0950 0.0250 Nextech3D.AI Corporation. NTAR 1836836 352739 809 0.2800 0.1350 0.2000 1.2100 0.1350 Neotech Metals Corp. NTMC 981781 839104 487 0.9200 0.7600 0.9000 0.9400 0.3500 Nuran Wireless Inc. NUR 1392208 223344 570 0.2200 0.1300 0.1500 0.7600 0.1300 Nevada Lithium Resources Inc. NVLH 3616654 681362 933 0.2400 0.1500 0.1550 0.3700 0.1000 Nova Lithium Corp. NVLI 15964 2401 15 0.1950 0.1000 0.1100 0.4500 0.0500 North Valley Resources Ltd. NVR 90800 5710 15 0.1000 0.0400 0.0500 0.1950 0.0300 EnviroGold Global Limited NVRO 444010 77731 107 0.1900 0.1600 0.1850 0.2400 0.1500 Nuinsco Resources Limited NWI 1785106 8926 43 0.0050 0.0050 0.0050 0.0150 0.0050 Nexco Resources Inc. NXU.X 351542 9346 12 0.0400 0.0200 0.0200 0.1200 0.0200 Oberon Uranium Corp. OBRN 10914956 595928 678 0.0800 0.0400 0.0550 1.0400 0.0100 Permex Petroleum Corporation OIL 33399 105420 241 10.3600 6.9100 6.9100 34.0000 6.9100 Nextleaf Solutions Ltd. OILS 906263 53953 118 0.0650 0.0550 0.0600 0.0750 0.0350 Optimind Pharma Corp. OMND 209043 2705 12 0.0250 0.0100 0.0250 0.0500 0.0100 Organic Potash Corporation OPC 1258859 6461 67 0.0100 0.0050 0.0100 0.0200 0.0050 Optimi Health Corp OPTI 508078 91652 282 0.1900 0.1600 0.1700 0.3300 0.1600 Origen Resources Inc. ORGN 3612751 129069 98 0.0500 0.0300 0.0400 0.3500 0.0300 Ovation Science Inc OVAT 253255 8996 18 0.0500 0.0200 0.0200 0.0500 0.0100 One World Lithium Inc. OWLI 2343062 88091 126 0.0450 0.0300 0.0350 0.0750 0.0300 Impact Analytics Inc. PACT 297528 173613 56 0.7900 0.1500 0.7500 0.7900 0.0250 XTM Inc. PAID 2161791 263380 317 0.1500 0.0900 0.0950 0.2300 0.0900 Newpath Resources Inc. PATH 352100 41506 54 0.1900 0.1000 0.1150 0.4650 0.0600 Provenance Gold Corp. PAU 3348195 353305 474 0.1300 0.0750 0.1000 0.1350 0.0400 Planet Based Foods Global Inc. PBF 520729 15258 72 0.0450 0.0150 0.0300 0.1800 0.0150 POSaBIT Systems Corporation PBIT 839936 361357 333 0.7000 0.2600 0.4000 1.1500 0.2600 Prophecy DeFi Inc. PDFI 555041 5566 26 0.0150 0.0100 0.0100 0.1300 0.0050 PUDO Inc. PDO 22063 11034 24 0.6000 0.4550 0.5000 2.1600 0.4550 Perk Labs Inc. PERK 3062540 30944 174 0.0150 0.0050 0.0100 0.0350 0.0050 Pegmatite One Lithium and Gold Corp. PGA 2125009 223511 164 0.1400 0.0900 0.1000 0.2000 0.0200 Patriot Gold Corp. PGOL 54117 6421 11 0.1200 0.1000 0.1200 0.1500 0.0500 First Phosphate Corp. PHOS 2210751 744270 735 0.4150 0.2700 0.2900 1.2000 0.2600 PharmaTher Holdings Ltd. PHRM 851991 129618 185 0.1800 0.1250 0.1450 0.2600 0.0550 Pharmadrug Inc. PHRX 7366924 103155 351 0.0750 0.0250 0.0500 0.2100 0.0250 Canntab Therapeutics Limited PILL 80030 500 9 0.0100 0.0050 0.0050 0.0850 0.0050 ParcelPal Logistics Inc PKG 2394417 37642 138 0.0200 0.0150 0.0150 0.0400 0.0100 Tenet Fintech Group Inc PKK 4042648 1040911 1182 0.3300 0.1800 0.2500 1.2500 0.1000 PlasCred Circular Innovations Inc. PLAS 2221970 2455997 1935 1.3100 0.9000 1.1700 1.3100 0.7100 Playground Ventures Inc. PLAY 236099 2340 10 0.0100 0.0050 0.0050 0.0450 0.0050 Forty Pillars Mining Corp. PLLR 72411 1919 9 0.0500 0.0200 0.0300 0.0750 0.0100 Plank Ventures Ltd. PLNK 2450 73 3 0.0300 0.0300 0.0300 0.1200 0.0300 Better Plant Sciences Inc. PLNT.X 808511 22298 144 0.0450 0.0150 0.0250 0.1100 0.0100 Planet 13 Holdings Inc. PLTH 1256986 1221710 1927 1.2500 0.6900 0.9100 2.0400 0.6300 Energy Plug Technologies Corp. PLUG 748376 72005 96 0.1300 0.0800 0.0800 0.2700 0.0150 Pampa Metals Corporation PM 445627 16452 48 0.0550 0.0250 0.0250 0.8000 0.0250 Peloton Minerals Corporation PMC 316936 35754 93 0.1400 0.0900 0.1150 0.1500 0.0550 Predictmedix AI Inc. PMED 5550693 341325 492 0.1000 0.0350 0.0450 0.1600 0.0250 Prisma Exploration Inc PMS 12500 1380 5 0.1200 0.1000 0.1000 0.1950 0.1000 Pangea Natural Foods Inc. PNGA 252298 35881 122 0.1600 0.1200 0.1425 0.5000 0.0800 Loyalist Exploration Limited. PNGC 275450 2754 12 0.0100 0.0100 0.0100 0.0350 0.0050 Pan American Energy Corp. PNRG 2207707 1073937 683 0.5900 0.4000 0.5700 1.0000 0.4000 POWR Lithium Corp. POWR 437406 88397 146 0.2700 0.1600 0.2050 0.7300 0.1100 Pure to Pure Beauty Inc. PPB 1022495 31753 51 0.0750 0.0250 0.0300 0.3500 0.0150 PreveCeutical Medical Inc. PREV 1200320 33868 79 0.0300 0.0250 0.0250 0.0400 0.0200 Prismo Metals Inc PRIZ 1702165 286079 400 0.2150 0.1250 0.1700 0.7300 0.1250 Prime Drink Group Corp. PRME 1278755 132871 329 0.1250 0.0900 0.1200 0.2000 0.0900 Prospect Ridge Resources Corp. PRR 732100 91336 95 0.1500 0.1150 0.1200 0.2100 0.1000 Prudent Minerals Corp. PRUD 33320 2372 10 0.0800 0.0400 0.0750 0.1500 0.0400 PowerStone Metals Corp. PS 393401 18925 13 0.0500 0.0450 0.0500 0.1200 0.0150 Pasinex Resources Limited PSE 535297 22290 19 0.0550 0.0350 0.0450 0.0550 0.0250 Psyched Wellness Ltd PSYC 924801 47719 187 0.0600 0.0450 0.0500 0.1100 0.0450 Psyence Group Inc PSYG 209611 11848 26 0.0700 0.0150 0.0400 0.1800 0.0150 Platinex Inc. PTX 1703031 58157 79 0.0400 0.0300 0.0350 0.0550 0.0200 Stock Trend Capital Inc. PUMP 14371779 144534 147 0.0150 0.0050 0.0050 0.0300 0.0050 Pushfor Tech Inc. PUSH 35979 2563 22 0.0950 0.0700 0.0700 0.1600 0.0400 Captiva Verde Wellness Corp. PWR 2799890 190524 192 0.0850 0.0450 0.0700 0.0850 0.0150 P2Earn Inc. PXE 227324 3540 32 0.0200 0.0100 0.0100 0.2000 0.0100 Quantum Battery Metals Corp QBAT 668920 252786 165 0.4900 0.3300 0.3350 1.7000 0.2900 Quinsam Capital Corporation QCA 452274 26076 29 0.0700 0.0500 0.0550 0.0950 0.0500 Quimbaya Gold Inc. QIM 364204 193616 224 0.6200 0.3500 0.6000 0.6200 0.3400 Quebec Innovative Materials Corp. QIMC 7780469 222487 357 0.0400 0.0250 0.0250 0.1050 0.0250 Q Battery Metals Corp. QMET 7129883 171872 220 0.0350 0.0200 0.0200 0.2200 0.0200 Quebec Nickel Corp QNI 11347804 123872 229 0.0200 0.0100 0.0150 0.2500 0.0100 Quizam Media Corporation QQ 253380 4139 13 0.0250 0.0050 0.0050 0.0750 0.0050 Radial Research Corp RAD 8716 128 3 0.0150 0.0150 0.0150 0.0200 0.0100 Railtown AI Technologies Inc RAIL 1389666 245618 329 0.2050 0.1350 0.1450 0.2850 0.0700 Rain City Resources Inc. RAIN 84000 1680 3 0.0200 0.0200 0.0200 0.0850 0.0150 Ramm Pharma Corp. RAMM 350230 18258 13 0.0800 0.0500 0.0500 0.2200 0.0100 Rumble Resources Inc. RB 426 130 4 0.0000 Archer Exploration Corp. RCHR 1462355 112213 261 0.0900 0.0650 0.0850 0.7800 0.0650 RDARS Inc. RDRS 415128 60831 250 0.3150 0.0750 0.1200 0.8000 0.0750 Legible Inc. READ 1083249 151067 151 0.1700 0.1200 0.1700 0.2000 0.0550 Resource Centrix Holdings Inc. RECE 1501 1025 4 0.7500 0.6500 0.7500 0.7500 0.6500 Big Red Mining Corp. RED 1300 39 2 0.0300 0.0300 0.0300 0.0950 0.0200 Rock Edge Resources Ltd. REDG 2465110 64222 71 0.0400 0.0200 0.0200 0.1150 0.0200 The Hash Corporation REZN 64185 320 7 0.0050 0.0050 0.0050 0.0100 0.0050 Reflex Advanced Materials Corp. RFLX 1407990 272159 295 0.2500 0.1500 0.1800 0.8900 0.1500 Renforth Resources Inc. RFR 2268051 54870 255 0.0250 0.0200 0.0250 0.0400 0.0100 Red Lake Gold Inc. RGLD 31100 2801 14 0.1050 0.0650 0.1050 0.1200 0.0300 Regenx Tech Corp. RGX 5765385 500326 403 0.1000 0.0600 0.0700 0.1150 0.0600 Royalties Inc. RI 1061779 30989 59 0.0450 0.0100 0.0200 0.0950 0.0100 Rise Gold Corp. RISE 203232 48327 63 0.2900 0.2000 0.2900 0.8900 0.1400 RIV Capital Inc. RIV 409306 62371 327 0.1900 0.1200 0.1200 0.4800 0.1000 Rockland Resources Ltd RKL 595287 23307 27 0.0500 0.0300 0.0500 0.1200 0.0300 Refined Metals Corp. RMC 427067 38498 89 0.1050 0.0800 0.0900 0.3950 0.0800 Red Metal Resources Ltd. RMES 133200 2096 17 0.0250 0.0150 0.0150 0.1000 0.0100 Recharge Resources Ltd. RR 2583357 1115657 725 0.5000 0.3500 0.3600 1.2800 0.2200 Rush Rare Metals Corp. RSH 459571 35126 31 0.1100 0.0600 0.0600 0.1250 0.0250 Revive Therapeutics Ltd. RVV 3652902 122352 384 0.0450 0.0250 0.0300 0.2750 0.0200 Red White & Bloom Brands Inc. RWB 1047877 58212 139 0.0750 0.0400 0.0450 0.1850 0.0350 Rockex Mining Corporation RXM 1500 45 2 0.0300 0.0300 0.0300 0.0350 0.0150 Silver Sands Resources Corp. SAND 84000 7282 33 0.1100 0.0800 0.0800 0.4500 0.0500 Sanu Gold Corp. SANU 3376905 188728 149 0.1000 0.0400 0.0700 0.3500 0.0400 ATHA Energy Corp. SASK 4594878 5323481 4541 1.3000 0.9200 1.0200 1.9000 0.7700 Sasquatch Resources Corp. SASQ 526500 28002 25 0.0700 0.0350 0.0700 0.1200 0.0250 Sassy Gold Corp. SASY 2127588 131909 261 0.0900 0.0500 0.0550 0.2600 0.0500 SBD Capital Corp. SBD 1839 91 4 0.0500 0.0500 0.0500 0.4800 0.0500 Steadright Critical Minerals Inc. SCM 177837 11562 35 0.0800 0.0600 0.0600 0.3900 0.0600 Scope Carbon Corp. SCPE 15435 27497 31 1.9000 1.6500 1.6500 2.3500 1.1000 Scotch Creek Ventures Inc. SCV 2680669 171129 154 0.1100 0.0500 0.0550 0.3500 0.0500 Scryb Inc. SCYB 3041961 127124 165 0.0600 0.0250 0.0400 0.1650 0.0250 Sweet Earth Holdings Corporation SE 11569 2735 9 0.2450 0.1200 0.1200 0.6000 0.0550 Seahawk Gold Corp. SEAG 14226 2183 12 0.3100 0.1100 0.3100 0.3500 0.0900 Serra Energy Metals Corp. SEEM 602550 44581 44 0.0900 0.0500 0.0600 0.2350 0.0500 Sensor Technologies Corp SENS 209614 1353 21 0.0100 0.0050 0.0050 0.0200 0.0050 Silverfish Resources Inc. SF 405000 98767 85 0.3000 0.1850 0.1900 0.3500 0.1650 Sierra Grande Minerals Inc. SGRO 1000 90 1 0.0900 0.0900 0.0900 0.2100 0.0450 Grounded People Apparel Inc. SHOE 13960 9490 17 0.7500 0.5700 0.7000 2.5000 0.4600 Showcase Minerals Inc. SHOW 236800 171282 48 0.9500 0.4000 0.9500 0.9500 0.2600 Shoal Point Energy Ltd. SHP 311490 10817 42 0.0500 0.0300 0.0350 0.1100 0.0050 Sharc International Systems Inc. SHRC 1133605 281280 117 0.2650 0.2400 0.2450 0.3300 0.2400 Sitka Gold Corp. SIG 3705838 587954 472 0.1850 0.1250 0.1500 0.1900 0.0850 Sixty Six Capital Inc. SIX 23000 460 7 0.0200 0.0200 0.0200 0.0550 0.0100 Sixth Wave Innovations Inc. SIXW 212281 13087 40 0.0800 0.0600 0.0650 0.3850 0.0600 Sekur Private Data Ltd. SKUR 836568 106114 131 0.1500 0.1050 0.1400 0.2050 0.0400 SLANG Worldwide Inc. SLNG 216521 10526 64 0.0600 0.0350 0.0450 0.0750 0.0200 Starlo Ventures Ltd. SLO 25 2 1 0.0800 0.0800 0.0800 Silver Dollar Resources Inc. SLV 409326 98556 128 0.2600 0.2100 0.2100 0.5900 0.2100 Slave Lake Zinc Corp SLZ 271915 6931 16 0.0350 0.0200 0.0350 0.1200 0.0200 Star Navigation Systems Group Ltd. SNA 13673001 237889 267 0.0250 0.0150 0.0200 0.0950 0.0150 79 Resources Ltd. SNR 1244500 26337 22 0.0250 0.0200 0.0250 0.0400 0.0200 SOL Global Investments Corp. SOL 743042 158947 194 0.3250 0.1700 0.1850 0.5800 0.0650 SoLVBL Solutions Inc SOLV 1111417 6352 59 0.0100 0.0050 0.0050 0.0350 0.0050 Sona Nanotech Inc. SONA 863852 155769 317 0.2100 0.1600 0.1750 0.3900 0.0750 Sparc AI Inc. SPAI 128988 19043 23 0.2500 0.1000 0.1100 0.4000 0.1000 Spey Resources Corp. SPEY 5140210 164198 252 0.0450 0.0150 0.0200 0.2550 0.0150 Spacefy Inc. SPFY 190790 1448 12 0.0100 0.0050 0.0050 0.0250 0.0050 Spirit Blockchain Capital Inc. SPIR 809388 38345 47 0.0550 0.0400 0.0500 0.0800 0.0100 Safe Supply Streaming Co Ltd. SPLY 5659925 1227519 1760 0.3700 0.1200 0.1850 0.3700 0.1200 Spearmint Resources Inc. SPMT 2286574 73147 170 0.0450 0.0250 0.0300 0.0750 0.0250 Spod Lithium Corp. SPOD 279855 26184 48 0.1150 0.0800 0.0900 0.3500 0.0800 New Wave Holdings Corp. SPOR 28521 1418 20 0.0550 0.0350 0.0550 0.2100 0.0350 Sweet Poison Spirits Inc. SPS 10000 292 6 0.0350 0.0250 0.0300 0.0900 0.0150 Spetz Inc. SPTZ 130124 16316 121 0.5000 0.2000 0.2150 4.0000 0.2000 SQID Technologies Limited SQID 2000 20 1 0.0100 0.0100 0.0100 0.0500 0.0100 Squatex Energy and Ressources Inc. SQX 4 0 1 0.0200 0.0700 0.0050 Sorrento Resources Ltd. SRS 53025 8469 19 0.1800 0.1500 0.1500 0.3800 0.1500 Starmet Ventures Inc. STAR 255001 27420 19 0.2000 0.0500 0.1750 0.3000 0.0500 Stem Holdings Inc. STEM 1700156 21586 71 0.0200 0.0100 0.0100 0.0550 0.0100 StrategX Elements Corp. STGX 321940 41439 29 0.1950 0.1000 0.1000 0.6000 0.0800 StateHouse Holdings Inc STHZ 2618643 108339 322 0.0850 0.0250 0.0300 0.2450 0.0050 Silverstock Metals Inc. STK 270000 33450 16 0.1400 0.1200 0.1200 0.1600 0.0800 Stearman Resources Inc. STMN 36512 1150 16 0.0550 0.0200 0.0550 0.1500 0.0200 Steep Hill Inc. STPH 3085 15 4 0.0050 0.0050 0.0050 0.0100 0.0050 S2 Minerals Inc. STWO 39557 3069 11 0.0800 0.0700 0.0800 0.1500 0.0700 Starrex International Ltd. STX 3600 1800 4 0.5000 0.5000 0.5000 2.2600 0.5000 SolarBank Corporation SUNN 255254 2239993 1071 9.4000 7.3500 7.6000 10.2000 1.7500 Supernova Metals Corp. SUPR 250 20 2 0.0900 0.2450 0.0850 SureNano Science Ltd SURE 120300 2762 5 0.0600 0.0050 0.0300 0.1500 0.0050 SWMBRD Sports Inc. SWIM 708200 11426 45 0.0200 0.0100 0.0200 0.0700 0.0100 St-Georges Eco-Mining Corp. SX 6781027 697679 1247 0.1800 0.0650 0.1200 0.3100 0.0650 Sixty North Gold Mining Inc. SXTY 1189709 61626 83 0.0950 0.0400 0.0500 0.2200 0.0400 TAAT Global Alternatives Inc. TAAT 208246 67659 267 0.6500 0.1650 0.2100 6.8000 0.1650 Talmora Diamond Inc. TAI 430401 6151 19 0.0200 0.0100 0.0150 0.0200 0.0050 Tana Resources Corp. TANA 2000 100 1 0.0500 0.0500 0.0500 0.0900 0.0300 Taurus Gold Corp. TAUR 354145 43774 214 0.1500 0.0900 0.1000 0.2400 0.0700 Trenchant Capital Corp. TCC 259542 3997 5 0.0700 0.0100 0.0150 0.1000 0.0100 Tisdale Clean Energy Corp. TCEC 5963571 924532 430 0.1850 0.1400 0.1700 0.5700 0.1400 Trillion Energy International Inc. TCF 17967151 10593622 4729 1.1500 0.2200 0.3400 2.6000 0.2200 Trillion Energy International Inc. 29JUNE2025 Warrants TCF.WT 298300 14275 26 0.0700 0.0400 0.0400 0.2800 0.0300 Canadian Nexus Team Ventures Corp TEAM 18073 2439 5 0.1350 0.1350 0.1350 0.7000 0.0350 Telescope Innovations Corp. TELI 631600 136812 64 0.2500 0.1700 0.2000 0.3100 0.1300 Tempus Capital Inc. TEMP 1171700 85899 21 0.0900 0.0600 0.0650 0.2000 0.0500 Terranueva Corporation TEQ 136975 684 9 0.0050 0.0050 0.0050 0.0500 0.0050 Terra Balcanica Resources Corp. TERA 1033743 41502 58 0.0550 0.0350 0.0400 0.1300 0.0350 Tevano Systems Holdings Inc. TEVO 5020406 161979 393 0.0450 0.0250 0.0350 0.1950 0.0100 Targa Exploration Corp. TEX 506000 113007 144 0.3000 0.1700 0.2050 2.1100 0.0600 Toggle3D.ai Inc. TGGL 287792 99995 342 0.4800 0.2300 0.2300 4.7500 0.2300 1933 Industries Inc. TGIF 5886187 91152 277 0.0250 0.0100 0.0150 0.0300 0.0100 Trojan Gold Inc. TGII 11500 485 9 0.0500 0.0200 0.0500 0.1300 0.0200 Torrent Gold Inc. TGLD 261750 23275 14 0.1000 0.0800 0.0800 0.2500 0.0800 THC Biomed Intl Ltd THC 861057 20244 111 0.0300 0.0150 0.0200 0.0800 0.0150 Tiidal Gaming Group Corp TIDL 4761846 473589 122 0.1200 0.0900 0.1150 0.1200 0.0350 QNB Metals Inc. TIM.X 63305 1858 7 0.0300 0.0200 0.0200 0.3100 0.0050 Cansortium Inc. TIUM.U 2153037 219764 133 0.1200 0.0850 0.0850 0.2000 0.0600 Tier One Capital Limited Partnership TLP.UN 89891 252553 49 2.8600 2.5100 2.5600 4.2000 2.0100 Temas Resources Corp. TMAS 702212 75518 82 0.2000 0.0850 0.1200 0.6300 0.0300 EGF Theramed Health Corp. TMED 6357 2085 13 0.4400 0.2250 0.2700 2.3700 0.2250 Teako Minerals Corp. TMIN 320829 15973 24 0.0600 0.0400 0.0500 0.1700 0.0400 Tartisan Nickel Corp. TN 824624 57813 197 0.0950 0.0600 0.0900 0.3050 0.0600 The Tinley Beverage Company Inc. TNY 1223373 33938 120 0.0350 0.0250 0.0300 0.1200 0.0200 Tocvan Ventures Corp. TOC 745500 357919 278 0.5500 0.4000 0.4400 0.7900 0.3300 Triple One Metals Inc. TONE 15199 301 5 0.0200 0.0200 0.0200 0.0500 0.0100 Tony G Co-Investment Holdings Ltd. TONY 10586 4084 11 0.3900 0.3900 0.3900 0.4900 0.0500 Traction Uranium Corp. TRAC 3622439 671076 765 0.2450 0.1250 0.1700 0.6500 0.1250 Tarachi Gold Corp. TRG 862414 20458 30 0.0300 0.0200 0.0250 0.0700 0.0200 Red Light Holland Corp. TRIP 6296670 389595 608 0.0750 0.0500 0.0550 0.1650 0.0500 Red Light Holland Corp. Warrants TRIP.WT 100051 525 6 0.0100 0.0050 0.0050 0.0500 0.0050 Troy Minerals Inc. TROY 182130 124595 154 0.8300 0.4500 0.8000 0.8300 0.1200 Treatment.com International Inc. TRUE 608774 286325 92 0.5500 0.2100 0.4700 1.5000 0.1000 Trulieve Cannabis Corp. TRUL 3511864 23549675 10513 8.5400 5.2200 6.2400 21.6000 4.6600 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 6000 5640 1 94.0000 94.0000 94.0000 99.0000 90.0000 Trulieve Cannabis Corp. 8% 6OCT2026 Notes USD TRUL.NT.U 24000 18770 3 78.5000 75.0000 75.0000 90.0000 70.0000 Tryp Therapeutics Inc TRYP 226566 14212 57 0.0750 0.0500 0.0650 0.1600 0.0500 Tantalex Lithium Resources Corporation TTX 1031359 103863 109 0.1100 0.0900 0.0900 0.1600 0.0800 Tuga Innovations, Inc. TUGA 332160 7714 29 0.0400 0.0150 0.0150 0.1450 0.0150 Two Hands Corporation TWOH 125995 37105 68 0.5000 0.1950 0.3750 205.0000 0.1950 The Yumy Candy Company Inc TYUM 129379 24538 58 0.3800 0.1100 0.1100 1.2000 0.1100 Global UAV Technologies Ltd. UAV 10500 1644 18 0.1850 0.1500 0.1700 0.4100 0.1400 Ubique Minerals Limited UBQ 38340 3158 18 0.1100 0.0700 0.0800 0.2200 0.0700 Umdoni Exploration Inc. UDI 2618 877 9 0.3500 0.3200 0.3200 10.2500 0.0600 UniDoc Health Corp. UDOC 66546 42641 26 0.7200 0.5600 0.6000 1.2500 0.5400 Uriel Gas Holdings Corp. UGH 2551349 211051 297 0.1100 0.0550 0.0750 0.1850 0.0250 Ultra Brands Ltd. ULTA 563967 15657 47 0.0550 0.0200 0.0200 0.0950 0.0200 United Lithium Corp. ULTH 5884429 1662379 669 0.3400 0.2500 0.3000 0.4250 0.1350 UpSnap Inc. UP 141020 705 6 0.0050 0.0050 0.0050 0.0050 0.0050 Urbana Corporation URB 25 120 1 4.7000 4.7000 3.7100 Urbana Corporation A NV URB.A 185 790 3 3.9700 4.0500 3.8500 NameSilo Technologies Corp. URL 623373 113506 69 0.1950 0.1700 0.1850 0.2150 0.1300 First American Uranium Inc. URM 2306201 259930 611 0.1700 0.0750 0.0900 0.3050 0.0550 US Critical Metals Corp. USCM 483052 77787 204 0.1900 0.1200 0.1500 0.2800 0.1200 American Pacific Mining Corp. USGD 1642439 324959 482 0.2150 0.1850 0.1900 0.4950 0.1850 Kraken Energy Corp. UUSA 2807618 735459 677 0.3200 0.2250 0.2300 0.6100 0.2100 Puranium Energy Ltd. UX 671138 68217 65 0.1300 0.0850 0.0950 0.2300 0.0400 Puranium Energy Ltd. 23DEC2023 Warrants UX.WT 200000 1000 2 0.0050 0.0050 0.0050 0.0650 0.0050 Vital Battery Metals Inc. VBAM 788158 266630 265 0.3650 0.3000 0.3450 0.5000 0.2350 Pedro Resources Ltd. VBN 299900 15516 20 0.0600 0.0500 0.0500 0.1200 0.0250 Volatus Capital Corp. VC 295000 1475 4 0.0050 0.0050 0.0050 0.0500 0.0050 PlantX Life Inc VEGA 484077 7333 77 0.0200 0.0150 0.0200 2.7000 0.0150 Boosh Plant-Based Brands Inc. VEGI 3449677 35036 64 0.0150 0.0100 0.0100 0.1100 0.0100 Veji Holdings Ltd. VEJI 653912 6420 43 0.0200 0.0050 0.0100 0.0200 0.0050 Vext Science, Inc. VEXT 1025791 294911 592 0.3350 0.2550 0.2950 0.3700 0.1850 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1000 10 2 0.0150 0.0600 0.0050 New Frontier Ventures Inc. VFI.X 29155 3012 16 0.1950 0.0600 0.0700 0.1950 0.0450 Vibe Growth Corporation VIBE 542114 24464 40 0.0700 0.0300 0.0300 0.2900 0.0300 Vice Health and Wellness Inc. VICE 7207657 40983 137 0.0150 0.0050 0.0050 0.1000 0.0050 Avila Energy Corporation VIK 9500624 389321 253 0.0550 0.0350 0.0500 0.4700 0.0300 Vinergy Capital Inc VIN 3859989 752693 362 0.3000 0.1500 0.1700 0.3600 0.0500 Volta Metals Ltd. VLTA 677560 89894 85 0.1900 0.0900 0.1300 0.2500 0.0600 Voltage Metals Corp. VOLT 1461689 22588 59 0.0200 0.0150 0.0150 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 37621 17702 15 0.5500 0.4300 0.4300 0.6000 0.3000 Victory Battery Metals Corp. VR 6817651 182076 340 0.0450 0.0150 0.0200 0.1500 0.0150 XR Immersive Tech Inc. VRAR 348531 13368 84 0.0450 0.0350 0.0350 0.0550 0.0200 Verano Holdings Corp. VRNO 1282586 7407582 4048 6.4300 5.3300 6.3200 8.1800 3.4300 Vortex Energy Corp. VRTX 4409123 2246908 2056 0.7900 0.3550 0.4050 2.3200 0.1000 VSBLTY Groupe Technologies Corp. VSBY 8975911 455112 553 0.0600 0.0450 0.0450 0.2600 0.0450 VSBLTY Groupe Technologies Corp Warrrants VSBY.WT.A 1000 10 1 0.0100 0.0100 0.0100 0.1250 0.0050 VSBLTY Groupe Technologies Corp. Warrants B VSBY.WT.B 230000 1290 4 0.0100 0.0050 0.0100 0.1000 0.0050 Victory Square Technologies Inc. VST 679434 81798 165 0.1500 0.1100 0.1250 0.2000 0.1100 Justera Health Ltd. VTAL 1487454 38468 92 0.0300 0.0200 0.0200 0.0400 0.0100 Wedgemount Resources Corp WDGY 741002 91072 53 0.1400 0.1100 0.1350 0.2400 0.1100 Web3 Ventures Inc. WEBV 31408 17303 72 0.6000 0.4800 0.4800 0.7100 0.1500 Wesana Health Holdings Inc. WESA.X 124928 5333 33 0.0500 0.0200 0.0200 0.0950 0.0200 West Mining Corp. WEST 199095 3216 25 0.0200 0.0150 0.0150 0.0950 0.0150 Westward Gold Inc. WG 2108369 205337 194 0.1100 0.0900 0.0950 0.2000 0.0650 American Aires Inc. WIFI 908778 111306 94 0.2000 0.0850 0.1850 0.7500 0.0850 Earthwise Minerals Corp. WISE 173000 8365 26 0.0600 0.0400 0.0400 0.3000 0.0400 Westmount Minerals Corp WMC 771000 17345 29 0.0350 0.0150 0.0200 0.2000 0.0150 West Oak Gold Corp. WO 30000 1725 3 0.0650 0.0500 0.0650 0.0900 0.0500 Waskahigan Oil & Gas Corp. WOGC 85520 4802 22 0.0800 0.0450 0.0600 0.1400 0.0250 WSM Ventures Corp. WSM.X 1 0 1 0.0050 0.0100 0.0050 Western Star Resources Inc. WSR 858057 119323 171 0.1700 0.1100 0.1350 0.3000 0.0800 Western Uranium & Vanadium Corp. WUC 1499584 2259546 3192 1.6600 1.3500 1.5600 1.9800 0.8700 eXeBlock Technology Corporation XBLK.X 312175 7617 15 0.0250 0.0200 0.0200 0.0450 0.0200 Xebra Brands Ltd XBRA 262631 8208 53 0.0500 0.0250 0.0250 0.3500 0.0200 Greenrise Global Brands Inc. XCX 53750 1037 3 0.0200 0.0100 0.0100 0.1300 0.0100 Xigem Technologies Corporation XIGM 206211 6584 23 0.0500 0.0200 0.0500 0.2000 0.0050 X1 Entertainment Group Inc. XONE 800466 11208 37 0.0300 0.0050 0.0200 0.1700 0.0050 Canadian Overseas Petroleum Limited XOP 1810311 65975 135 0.0450 0.0300 0.0400 0.3200 0.0250 Xcite Resources Inc. XRI 210000 17375 17 0.1000 0.0700 0.1000 0.1700 0.0700 XS Financial Inc. XSF 285649 11585 12 0.0500 0.0350 0.0400 0.0850 0.0200 Xtacy Therapeutics Corp. XTCY 1503505 37023 32 0.0500 0.0200 0.0350 0.4000 0.0200 Adastra Holdings Ltd. XTRX 707697 176286 194 0.3300 0.2000 0.2400 2.0000 0.1050 Komo Plant Based Foods Inc. YUM 476764 10002 84 0.0400 0.0100 0.0200 0.4000 0.0100 Zinc8 Energy Solutions Inc. ZAIR 13459640 173605 268 0.0200 0.0050 0.0100 0.2600 0.0050 ZeU Technologies Inc. ZEU 2109203 14238 47 0.0100 0.0050 0.0100 0.1450 0.0050 BIOSENTA Inc. ZRO 14577 4525 11 0.4000 0.2450 0.3950 0.6000 0.1200 ZTEST Electronics Inc. ZTE 923598 91897 50 0.1300 0.0850 0.1000 0.1300 0.0300 Most Active by Volume Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 20646298 108385762 41050 6.4100 3.4800 4.0000 Trillion Energy International Inc. TCF 17967151 10593622 4729 1.1500 0.2200 0.3400 BIGG Digital Assets Inc BIGG 14650648 2358208 2936 0.2150 0.1200 0.1700 Stock Trend Capital Inc. PUMP 14371779 144534 147 0.0150 0.0050 0.0050 Star Navigation Systems Group Ltd. SNA 13673001 237889 267 0.0250 0.0150 0.0200 Zinc8 Energy Solutions Inc. ZAIR 13459640 173605 268 0.0200 0.0050 0.0100 Pharmala Biotech Holdings Inc. MDMA 12283539 1557919 1974 0.1750 0.1000 0.1450 Appia Rare Earths & Uranium Corp API 12183844 2064049 1644 0.2500 0.1400 0.2350 Quebec Nickel Corp QNI 11347804 123872 229 0.0200 0.0100 0.0150 Oberon Uranium Corp. OBRN 10914956 595928 678 0.0800 0.0400 0.0550 Most Active by Value Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 20646298 108385762 41050 6.4100 3.4800 4.0000 Green Thumb Industries Inc. GTII 4417094 57308565 13569 15.3000 10.4400 11.4700 Trulieve Cannabis Corp. TRUL 3511864 23549675 10513 8.5400 5.2200 6.2400 Cresco Labs Inc. CL 5199042 11086190 8563 2.9500 1.4500 1.7800 Trillion Energy International Inc. TCF 17967151 10593622 4729 1.1500 0.2200 0.3400 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3831193 9045832 5654 3.4600 1.4700 1.8800 Verano Holdings Corp. VRNO 1282586 7407582 4048 6.4300 5.3300 6.3200 Li-FT Power Ltd. LIFT 838876 6235288 1830 8.2100 6.1600 7.0000 ATHA Energy Corp. SASK 4594878 5323481 4541 1.3000 0.9200 1.0200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3467379 3316857 3606 1.2800 0.5400 0.6700 Most Active by Trades Stock Symbol Volume Value Trades High Low Close Curaleaf Holdings, Inc. CURA 20646298 108385762 41050 6.4100 3.4800 4.0000 Green Thumb Industries Inc. GTII 4417094 57308565 13569 15.3000 10.4400 11.4700 Trulieve Cannabis Corp. TRUL 3511864 23549675 10513 8.5400 5.2200 6.2400 Cresco Labs Inc. CL 5199042 11086190 8563 2.9500 1.4500 1.7800 Ayr Wellness Inc. S.V., RVS, L.V. AYR.A 3831193 9045832 5654 3.4600 1.4700 1.8800 Trillion Energy International Inc. TCF 17967151 10593622 4729 1.1500 0.2200 0.3400 ATHA Energy Corp. SASK 4594878 5323481 4541 1.3000 0.9200 1.0200 Verano Holdings Corp. VRNO 1282586 7407582 4048 6.4300 5.3300 6.3200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3467379 3316857 3606 1.2800 0.5400 0.6700 Western Uranium & Vanadium Corp. WUC 1499584 2259546 3192 1.6600 1.3500 1.5600 Trades: 212,406 Total Volume: 913,887,449 Total Value: $347,629,250 Avg Volume per Trade: 4,303 Avg Value per Trade: $1,637 Avg Price per Share: $0.3804 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.