CNQ Weekly Market Summary For the week ending 20050324 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd AARM 342 0.25 0.24 0.25 +0.005 0.33 0.18 AireSurf Ntwk Hold AIRE 380 0.06 0.06 0.06 -0.04 0.10 0.02 Arbour Energy ARBR 515 0.495 0.36 0.495 +0.135 0.495 0.15 Clearly Cdn CCBC 150 0.26 0.25 0.25 -0.02 0.35 0.25 CDG Invest CDGI 292 0.37 0.30 0.37 +0.07 0.50 0.03 Creation Casinos Inc CSNO 1160 1.05 1.00 1.05 +0.03 1.15 0.215 Crystal Graphite CYTG Z 89 0.73 0.38 Prov Diamond DMND 115 0.105 0.105 0.105 -0.005 0.31 0.105 Dynamic Res DYRF 2185 0.055 0.05 0.05 -0.005 0.08 0.04 Glenbriar Tech GBRT 10 0.05 0.05 0.05 -0.09 0.14 0.02 Evolving Gold GOLD 955 0.61 0.52 0.58 -0.02 0.65 0.16 Grandview Gold GVGI 141 1.75 1.60 1.75 +0.10 2.00 0.99 Ialta Indust Ltd ILTA 1171 0.145 0.115 0.145 -0.005 0.54 0.115 Interquest Inc. IQIT 20 0.08 0.08 0.08 -0.02 0.10 0.05 Int Tbird Gaming ITGC.U 675 0.80 0.76 0.77 +0.02 0.95 0.265 SCO Medallion MEDA 2625 0.22 0.15 0.22 +0.03 0.30 0.15 Nova Growth NOVA 203 0.50 0.50 0.50 -0.10 0.60 0.40 ONE Sig. Fin. Corp. ONES 616 0.43 0.30 0.405 +0.045 0.98 0.30 Quadra Resources QDRA.U 1900 0.11 0.10 0.10 -0.015 0.245 0.06 Roxmark Mines Ltd RMKL 1220 0.16 0.145 0.16 +0.005 0.245 0.07 Sage Gold SAGE 1003 0.07 0.06 0.06 -0.01 0.10 0.005 Seafield Res Ltd SEAF 132 0.03 0.01 0.03 +0.02 0.03 0.01 St Genevieve Res SGVL 2840 0.085 0.075 0.08 0.00 0.20 0.065 Solex Res SOLX 3924 0.21 0.18 0.18 +0.005 0.235 0.10 Simplex SPLX 253 1.02 1.01 1.02 +0.01 1.05 0.01 Titan Emp Serv Ltd TESI 5 0.45 0.45 0.45 +0.15 0.45 0.30 United Reef Ltd URPL 580 0.15 0.12 0.15 +0.03 0.21 0.06 Gray Wolf Deb. WOLF.D 139 10.00 9.95 10.00 +0.10 10.00 9.90 Gray Wolf Cl B Pr. WOLF.P.B 1295 0.80 0.79 0.80 0.00 0.87 0.40 XPEL Tech XPEL.U 350 0.60 0.55 0.60 -0.04 0.72 0.36 Intl. Zimtu Tech ZMTU 117 0.61 0.61 0.61 0.00 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.55 0.05 Int Tbird Gaming ITGC.U 0.78 0.84 0.95 0.265 Perial Ltd. PERL 0.17 0.25 0.55 0.05 Titan Emp Serv Ltd TESI 0.45 0.80 0.45 0.30 Armada Merc Ltd AARM 0.21 0.28 0.33 0.18 Quadra Resources QDRA.U 0.10 0.11 0.245 0.06 AssistGlobal Tech AGBT.U 0.04 0.10 0.28 0.05 Lakefield Mrkting LKFD 0.05 0.15 0.69 0.055 Ialta Indust Ltd ILTA 0.11 0.15 0.54 0.115 Park Lawn Company PLCL 6.00 15.00 7.25 5.50 ONE Sig. Fin. Corp. ONES 0.30 0.40 0.98 0.30 Crystal Graphite CYTG 0.35 0.43 0.73 0.38 Wintercrest Res SMRT 0.03 0.09 0.10 0.025 Sunorca Dev SUNO 0.085 0.11 0.19 0.03 Citrine Holdings CTHL 0.01 1.00 Intl. Zimtu Tech ZMTU 0.60 0.70 0.88 0.45 Straight Fwd Mkt SFMC 0.01 0.03 0.15 0.01 Hawk Prec Min HAWK 0.15 0.18 0.35 0.18 Seafield Res Ltd SEAF 0.01 0.15 0.03 0.01 American Insul AIKI.U 0.005 0.015 0.095 0.005 Dynamic Res DYRF 0.055 0.07 0.08 0.04 Grandview Gold GVGI 1.60 1.70 2.00 0.99 Funtime Hosp. POKR 0.01 0.07 0.45 0.02 XPEL Tech XPEL.U 0.55 0.64 0.72 0.36 Solex Res SOLX 0.18 0.24 0.235 0.10 Glenbriar Tech GBRT 0.05 0.07 0.14 0.02 Gray Wolf Cl B Pr. WOLF.P.B 0.75 0.80 0.87 0.40 Gray Wolf Deb. WOLF.D 9.90 10.00 10.00 9.90 Clearly Cdn CCBC 0.25 0.29 0.35 0.25 Interquest Inc. IQIT 0.08 0.15 0.10 0.05 Aztek Resource ARDV 0.01 0.50 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 239 2,532,047 $863,996 633,011 $215,999 1.38 0.34 $3,615 *Notes: Avg Trades/day is per issuer. z - Full Vol.