CNQ Weekly Market Summary For the week ending 20050401 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd AARM 150 0.28 0.28 0.28 +0.03 0.33 0.18 American Insul AIKI.U 20 0.005 0.005 0.005 0.00 0.095 0.005 AireSurf Ntwk Hold AIRE 50 0.05 0.05 0.05 -0.01 0.10 0.02 Arbour Energy ARBR 160 0.475 0.47 0.47 -0.025 0.495 0.15 Aztek Resource ARDV 10 0.60 0.60 0.60 0.00 0.60 0.60 Clearly Cdn CCBC 500 0.31 0.29 0.31 +0.06 0.35 0.25 CDG Invest CDGI 648 0.40 0.31 0.40 +0.03 0.50 0.03 Creation Casinos Inc CSNO 2494 1.07 0.94 1.02 -0.03 1.15 0.215 Crystal Graphite CYTG 650 0.35 0.20 0.30 -0.12 0.73 0.20 Prov Diamond DMND 331 0.105 0.095 0.095 -0.01 0.31 0.095 Dynamic Res DYRF 5392 0.07 0.055 0.07 +0.02 0.08 0.04 Evolving Gold GOLD 571 0.60 0.50 0.60 +0.02 0.65 0.16 Grandview Gold GVGI 130 1.70 1.60 1.70 -0.05 2.00 0.99 Hawk Prec Min HAWK 950 0.175 0.17 0.175 -0.015 0.35 0.17 Ialta Indust Ltd ILTA 4047 0.195 0.09 0.15 +0.005 0.49 0.09 Interquest Inc. IQIT 7 0.10 0.05 Int Tbird Gaming ITGC.U 300 1.25 0.76 0.85 +0.08 1.25 0.265 SCO Medallion MEDA 1050 0.21 0.16 0.20 -0.02 0.30 0.15 Nova Growth NOVA 20 0.45 0.45 0.45 -0.05 0.60 0.40 ONE Sig. Fin. Corp. ONES 5275 0.43 0.30 0.41 +0.005 0.98 0.30 Perial Ltd. PERL 85 0.25 0.17 0.17 -0.08 0.55 0.05 Funtime Hosp. POKR 134 0.03 0.01 0.03 -0.04 0.45 0.01 Quadra Resources QDRA.U 3050 0.09 0.07 0.07 -0.03 0.23 0.06 Roxmark Mines Ltd RMKL 1512 0.18 0.15 0.15 -0.01 0.245 0.07 Sage Gold SAGE 600 0.07 0.07 0.07 +0.01 0.10 0.005 St Genevieve Res SGVL 645 0.09 0.07 0.07 -0.01 0.20 0.065 Solex Res SOLX 6332 0.18 0.16 0.17 -0.01 0.235 0.10 Simplex SPLX 430 1.02 0.95 1.02 0.00 1.05 0.01 Sunorca Dev SUNO Z 73 0.19 0.03 Titan Emp Serv Ltd TESI 25 0.35 0.35 0.35 -0.10 0.45 0.30 United Reef Ltd URPL 4121 0.14 0.085 0.085 -0.065 0.21 0.06 Gray Wolf Deb. WOLF.D 1 9.90 9.90 9.90 -0.10 10.00 9.90 Gray Wolf Cl B Pr. WOLF.P.B 146 0.80 0.80 0.80 0.00 0.87 0.40 XPEL Tech XPEL.U 265 0.65 0.61 0.65 +0.05 0.72 0.36 Intl. Zimtu Tech ZMTU 23 0.60 0.60 0.60 -0.01 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Champ Ntrl Health CHPG.U 0.10 0.32 0.51 0.05 AssistGlobal Tech AGBT.U 0.04 0.09 0.28 0.05 Lakefield Mrkting LKFD 0.05 0.15 0.69 0.055 Park Lawn Company PLCL 6.35 15.00 7.25 5.50 Wintercrest Res SMRT 0.03 0.07 0.10 0.025 Citrine Holdings CTHL 0.01 1.00 Straight Fwd Mkt SFMC 0.01 0.03 0.15 0.01 Seafield Res Ltd SEAF 0.01 0.15 0.03 0.01 Glenbriar Tech GBRT 0.05 0.07 0.14 0.02 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 314 4,013,079 $1,052,233 802,615 $210,447 1.43 0.26 $3,351 *Notes: Avg Trades/day is per issuer. z - Full Vol.