CNQ Weekly Market Summary For the week ending 20050408 Stock Symbol Vol(00s) High Low Close Change 52w Hi 52w Lo Armada Merc Ltd. AARM 100 0.23 0.23 0.23 -0.05 0.33 0.18 American Insul AIKI.U 1850 0.02 0.01 0.02 +0.015 0.095 0.005 AireSurf Ntwk Hold AIRE 50 0.09 0.09 0.09 +0.04 0.10 0.02 Arbour Energy ARBR 439 0.495 0.48 0.48 +0.005 0.495 0.15 Aztek Resource ARDV 2 0.60 0.60 Clearly Cdn CCBC 179 0.25 0.22 0.25 -0.06 0.35 0.22 CDG Invest CDGI 1263 0.40 0.37 0.375 +0.065 0.50 0.03 Champ Ntrl Health CHPG.U 2 0.51 0.05 Creation Casinos Inc CSNO 2715 1.05 0.99 1.05 +0.07 1.15 0.215 Crystal Graphite CYTG 371 0.35 0.28 0.35 +0.15 0.73 0.20 Prov Diamond DMND 70 0.09 0.09 0.09 -0.015 0.31 0.09 Dynamic Res DYRF 2495 0.065 0.05 0.05 -0.02 0.08 0.04 Glenbriar Tech GBRT 50 0.05 0.05 0.05 0.00 0.14 0.02 Evolving Gold GOLD 3348 0.60 0.53 0.56 -0.04 0.65 0.16 Grandview Gold GVGI 315 1.78 1.55 1.65 -0.05 2.00 0.99 Ialta Industries Ltd ILTA 2475 0.145 0.11 0.11 -0.01 0.43 0.09 Interquest Inc. IQIT 150 0.08 0.08 0.08 0.00 0.10 0.05 Intl. Tbird Gaming ITGC.U 427 1.15 0.90 1.15 +0.34 1.25 0.265 Lakefield Mrkting LKFD 10 0.05 0.05 0.05 -0.005 0.69 0.05 SCO Medallion MEDA 1390 0.215 0.18 0.19 0.00 0.30 0.15 M Sig. Fin. Corp. ONES 3900 0.41 0.405 0.41 +0.01 0.95 0.30 Perial Ltd. PERL 190 0.20 0.20 0.20 +0.03 0.55 0.05 Funtime Hosp POKR 160 0.02 0.01 0.01 -0.02 0.45 0.01 Quadra Resources QDRA.U 3500 0.075 0.06 0.06 -0.01 0.23 0.06 Roxmark Mines Ltd RMKL 2320 0.17 0.135 0.15 0.00 0.245 0.07 Sage Gold SAGE 100 0.06 0.06 0.06 -0.01 0.10 0.005 Seafield Res. Ltd. SEAF 10 0.01 0.01 0.01 -0.02 0.03 0.01 Straight Fwd Mkt SFMC 1640 0.08 0.03 0.08 +0.05 0.15 0.01 St Genevieve Res SGVL 4741 0.10 0.09 0.09 +0.02 0.20 0.065 Solex Res SOLX 941 0.20 0.17 0.20 +0.02 0.235 0.10 Simplex SPLX 695 1.00 1.00 1.00 -0.01 1.05 0.01 Sunorca Dev. SUNO 4 0.19 0.03 United Reef Ltd URPL 4474 0.10 0.085 0.085 -0.015 0.21 0.06 Gray Wolf Cl B Pr. WOLF.P.B 1632 0.77 0.69 0.74 -0.06 0.87 0.40 XPEL Tech XPEL.U 70 0.61 0.60 0.60 -0.05 0.72 0.36 Intl. Zimtu Tech ZMTU 47 0.60 0.60 0.60 0.00 0.88 0.45 Stock Symbol Bid Ask 52w Hi 52w Lo Titan Emp Serv Ltd TESI 0.25 0.80 0.45 0.30 AssistGlobal Tech AGBT.U 0.04 0.09 0.28 0.05 Park Lawn Company PLCL 6.35 15.00 7.25 5.50 Wintercrest Res SMRT 0.03 0.045 0.10 0.025 Nova Growth NOVA 0.45 0.75 0.60 0.40 Citrine Holding CTHL 0.01 1.00 Hawk Prec Min HAWK 0.15 0.18 0.35 0.17 Gray Wolf Deb WOLF.D 9.50 9.75 10.00 9.90 Weekly Market Activity Trades Volume Value Avg Vol/Day Avg Val/Day Avg Trades/Day* Avg Price/Sh Avg Trans Val 312 4,213,107 $1,266,589 842,621 $253,318 1.42 0.3 $4,060 *Notes: Avg Trades/day is per issuer. z - Full Vol.